{"ticker": {"uuid": "a110ead4-27ae-4f44-89f0-bb254478ff35", "symbol": "545A", "name": "TORANVIA CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 545A fell 5.54%, moving from 921.00 to 870.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "-5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.29%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 878.0, "low": 857.0, "close": 870.0, "volume": 195900}, "trend_line": null, "activity_lines": {"activity_5": 877.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 988.0, "high": 988.0, "low": 910.0, "close": 921.0, "volume": 504800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 935.0, "high": 960.0, "low": 903.0, "close": 948.0, "volume": 516600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 950.0, "high": 956.0, "low": 921.0, "close": 922.0, "volume": 217500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 921.0, "high": 922.0, "low": 885.0, "close": 892.0, "volume": 259800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 902.0, "low": 883.0, "close": 888.0, "volume": 161200}, "trend_line": null, "activity_lines": {"activity_5": 906.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 895.0, "low": 863.0, "close": 863.0, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 889.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 909.0, "low": 869.0, "close": 907.0, "volume": 316000}, "trend_line": null, "activity_lines": {"activity_5": 890.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.0, "high": 908.0, "low": 870.0, "close": 870.0, "volume": 177500}, "trend_line": null, "activity_lines": {"activity_5": 882.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 878.0, "low": 857.0, "close": 870.0, "volume": 195900}, "trend_line": null, "activity_lines": {"activity_5": 877.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a110ead4-27ae-4f44-89f0-bb254478ff35/", "share_image": "https://sharemaestro.com/terminal/a110ead4-27ae-4f44-89f0-bb254478ff35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}