{"ticker": {"uuid": "a110ead4-27ae-4f44-89f0-bb254478ff35", "symbol": "545A", "name": "TORANVIA CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 545A rose 3.38%, moving from 888.00 to 918.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "918.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 926.0, "high": 930.0, "low": 912.0, "close": 918.0, "volume": 165900}, "trend_line": null, "activity_lines": {"activity_5": 910.933333, "activity_10": 890.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 988.0, "high": 988.0, "low": 910.0, "close": 921.0, "volume": 504800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 935.0, "high": 960.0, "low": 903.0, "close": 948.0, "volume": 516600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 950.0, "high": 956.0, "low": 921.0, "close": 922.0, "volume": 217500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 921.0, "high": 922.0, "low": 885.0, "close": 892.0, "volume": 259800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 902.0, "low": 883.0, "close": 888.0, "volume": 161200}, "trend_line": null, "activity_lines": {"activity_5": 906.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 895.0, "low": 863.0, "close": 863.0, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 889.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 909.0, "low": 869.0, "close": 907.0, "volume": 316000}, "trend_line": null, "activity_lines": {"activity_5": 890.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.0, "high": 908.0, "low": 870.0, "close": 870.0, "volume": 177500}, "trend_line": null, "activity_lines": {"activity_5": 882.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 878.0, "low": 857.0, "close": 870.0, "volume": 195900}, "trend_line": null, "activity_lines": {"activity_5": 877.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 852.0, "high": 858.0, "low": 851.0, "close": 851.0, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": 868.133333, "activity_10": 880.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 893.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 828.0, "high": 836.0, "low": 819.0, "close": 822.0, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 851.4, "activity_10": 867.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 822.0, "high": 872.0, "low": 808.0, "close": 867.0, "volume": 348800}, "trend_line": null, "activity_lines": {"activity_5": 852.4, "activity_10": 864.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 871.0, "high": 889.0, "low": 856.0, "close": 885.0, "volume": 203100}, "trend_line": null, "activity_lines": {"activity_5": 862.066667, "activity_10": 866.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 892.0, "high": 927.0, "low": 888.0, "close": 919.0, "volume": 350700}, "trend_line": null, "activity_lines": {"activity_5": 882.066667, "activity_10": 874.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 929.0, "high": 930.0, "low": 916.0, "close": 920.0, "volume": 144400}, "trend_line": null, "activity_lines": {"activity_5": 899.133333, "activity_10": 883.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 926.0, "high": 930.0, "low": 912.0, "close": 918.0, "volume": 165900}, "trend_line": null, "activity_lines": {"activity_5": 910.933333, "activity_10": 890.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a110ead4-27ae-4f44-89f0-bb254478ff35/", "share_image": "https://sharemaestro.com/terminal/a110ead4-27ae-4f44-89f0-bb254478ff35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}