{"ticker": {"uuid": "a1145d87-d60e-48cb-8d96-d5e61b7bc630", "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5451 fell 2.38%, moving from 1,344.00 to 1,312.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.50 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 60.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,312.00"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.50"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1335.0, "low": 1308.0, "close": 1312.0, "volume": 1314200}, "trend_line": 1337.769918, "activity_lines": {"activity_5": 1295.133333, "activity_10": 1280.527273, "activity_20": 1305.908633, "activity_30": 1325.498342}, "trend_signal": 0, "fair_value": 1013.246987, "relative_strength": -22.495879, "rate_of_change": 0.16419457989562156, "market_dynamics": -0.819899, "expectation": {"probability": 60.4348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 549.717226, "high": 558.161488, "low": 546.339547, "close": 553.939392, "volume": 1242500}, "trend_line": 477.393125, "activity_lines": {"activity_5": 554.727454, "activity_10": 548.132787, "activity_20": 522.861705, "activity_30": 502.873898}, "trend_signal": 1, "fair_value": 390.502524, "relative_strength": 9.793773, "rate_of_change": 0.9754380478159025, "market_dynamics": 1.454597, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.383547, "high": 570.827698, "low": 555.628127, "close": 562.383484, "volume": 2217500}, "trend_line": 482.215021, "activity_lines": {"activity_5": 556.359985, "activity_10": 552.668082, "activity_20": 528.811758, "activity_30": 508.357147}, "trend_signal": 1, "fair_value": 392.427454, "relative_strength": 9.471354, "rate_of_change": 1.0100472226113397, "market_dynamics": 1.382555, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.138927, "high": 575.894285, "low": 546.339547, "close": 550.561646, "volume": 3059000}, "trend_line": 486.895026, "activity_lines": {"activity_5": 554.108203, "activity_10": 553.994591, "activity_20": 533.139732, "activity_30": 512.766607}, "trend_signal": 1, "fair_value": 394.189602, "relative_strength": 8.640244, "rate_of_change": 0.970522442518437, "market_dynamics": 1.252323, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.339514, "high": 603.760114, "low": 546.339514, "close": 592.782654, "volume": 2719500}, "trend_line": 492.653479, "activity_lines": {"activity_5": 567.39375, "activity_10": 561.999695, "activity_20": 540.936869, "activity_30": 519.598067}, "trend_signal": 1, "fair_value": 396.16923, "relative_strength": 15.362298, "rate_of_change": 1.182688812269779, "market_dynamics": 1.227011, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.093793, "high": 593.627052, "low": 568.294511, "close": 576.738708, "volume": 2035500}, "trend_line": 497.438575, "activity_lines": {"activity_5": 572.347697, "activity_10": 565.515561, "activity_20": 546.428015, "activity_30": 525.02292}, "trend_signal": 1, "fair_value": 398.017978, "relative_strength": 15.236275, "rate_of_change": 0.9712904108000849, "market_dynamics": 1.073289, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.205449, "high": 579.271968, "low": 559.005802, "close": 560.694641, "volume": 2093000}, "trend_line": 501.05296, "activity_lines": {"activity_5": 570.152185, "activity_10": 565.25455, "activity_20": 549.829815, "activity_30": 529.103957}, "trend_signal": 1, "fair_value": 399.790947, "relative_strength": 10.9125, "rate_of_change": 0.7265992590140341, "market_dynamics": 0.669543, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.22799, "high": 589.404905, "low": 563.22799, "close": 588.560486, "volume": 1979500}, "trend_line": 505.958018, "activity_lines": {"activity_5": 576.794938, "activity_10": 569.891173, "activity_20": 555.346686, "activity_30": 534.749603}, "trend_signal": 1, "fair_value": 401.767677, "relative_strength": 12.056353, "rate_of_change": 0.9789500095957915, "market_dynamics": 0.491099, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.716147, "high": 607.982227, "low": 587.716147, "close": 595.315979, "volume": 1731000}, "trend_line": 511.636455, "activity_lines": {"activity_5": 583.944389, "activity_10": 575.295477, "activity_20": 560.921473, "activity_30": 540.514633}, "trend_signal": 1, "fair_value": 403.793511, "relative_strength": 13.183201, "rate_of_change": 1.1223138675509696, "market_dynamics": 0.170983, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.627087, "high": 618.115168, "low": 593.627087, "close": 615.581909, "volume": 1342500}, "trend_line": 517.831447, "activity_lines": {"activity_5": 594.865527, "activity_10": 583.96996, "activity_20": 567.848122, "activity_30": 547.220792}, "trend_signal": 1, "fair_value": 405.890287, "relative_strength": 13.277122, "rate_of_change": 1.2108191156941726, "market_dynamics": 0.103117, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 650.203217, "high": 671.313676, "low": 633.314822, "close": 648.514343, "volume": 2676000}, "trend_line": 524.745929, "activity_lines": {"activity_5": 615.244193, "activity_10": 597.403912, "activity_20": 577.263001, "activity_30": 555.651946}, "trend_signal": 1, "fair_value": 408.219436, "relative_strength": 22.70832, "rate_of_change": 1.335276573112413, "market_dynamics": 0.436387, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.892012, "high": 655.269691, "low": 604.14134, "close": 607.569092, "volume": 2018000}, "trend_line": 529.895385, "activity_lines": {"activity_5": 617.1894, "activity_10": 601.59696, "activity_20": 582.010312, "activity_30": 560.995376}, "trend_signal": 1, "fair_value": 410.288193, "relative_strength": 16.375407, "rate_of_change": 0.9813236683537921, "market_dynamics": 0.421595, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.424619, "high": 617.852372, "low": 565.579084, "close": 585.288757, "volume": 1611000}, "trend_line": 534.132224, "activity_lines": {"activity_5": 608.582865, "activity_10": 600.763954, "activity_20": 584.070686, "activity_30": 564.569142}, "trend_signal": 1, "fair_value": 412.138335, "relative_strength": 14.724031, "rate_of_change": 0.799561407767293, "market_dynamics": 0.25587, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.99832, "high": 620.423158, "low": 600.71363, "close": 608.426025, "volume": 1032000}, "trend_line": 539.924227, "activity_lines": {"activity_5": 607.906868, "activity_10": 603.721263, "activity_20": 587.948085, "activity_30": 569.36229}, "trend_signal": 1, "fair_value": 414.157463, "relative_strength": 13.851385, "rate_of_change": 1.0843762536221786, "market_dynamics": 0.120623, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.85668, "high": 616.995415, "low": 587.859593, "close": 604.141418, "volume": 779000}, "trend_line": 545.748833, "activity_lines": {"activity_5": 604.928666, "activity_10": 604.847474, "activity_20": 590.880514, "activity_30": 573.505335}, "trend_signal": 1, "fair_value": 415.980808, "relative_strength": 16.241718, "rate_of_change": 1.0787821158467885, "market_dynamics": -0.309787, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 593.001121, "high": 600.713563, "low": 578.433203, "close": 598.999695, "volume": 960000}, "trend_line": 550.420233, "activity_lines": {"activity_5": 600.999255, "activity_10": 604.832303, "activity_20": 592.857409, "activity_30": 576.940874}, "trend_signal": 1, "fair_value": 417.895217, "relative_strength": 15.610528, "rate_of_change": 0.8559615188403091, "market_dynamics": -0.567379, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 595.57193, "high": 616.138472, "low": 586.145671, "close": 607.569092, "volume": 939500}, "trend_line": 555.754455, "activity_lines": {"activity_5": 603.227287, "activity_10": 605.970459, "activity_20": 595.319254, "activity_30": 580.627898}, "trend_signal": 1, "fair_value": 419.827153, "relative_strength": 13.219956, "rate_of_change": 0.9691180810934967, "market_dynamics": -0.63737, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.995356, "high": 649.559087, "low": 606.7121, "close": 648.702148, "volume": 2233000}, "trend_line": 561.857424, "activity_lines": {"activity_5": 619.166337, "activity_10": 613.73509, "activity_20": 601.431091, "activity_30": 586.624523}, "trend_signal": 1, "fair_value": 421.997171, "relative_strength": 17.873308, "rate_of_change": 1.098141264562608, "market_dynamics": -0.388305, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.702101, "high": 657.271555, "low": 635.84803, "close": 655.557678, "volume": 705500}, "trend_line": 567.913069, "activity_lines": {"activity_5": 633.163004, "activity_10": 621.652695, "activity_20": 607.788814, "activity_30": 592.669701}, "trend_signal": 1, "fair_value": 424.155028, "relative_strength": 14.894741, "rate_of_change": 1.0777903328015672, "market_dynamics": -0.203781, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.557632, "high": 658.985385, "low": 634.991067, "close": 652.986816, "volume": 416000}, "trend_line": 573.697247, "activity_lines": {"activity_5": 643.160608, "activity_10": 628.007568, "activity_20": 613.50626, "activity_30": 598.15833}, "trend_signal": 1, "fair_value": 426.275734, "relative_strength": 13.791841, "rate_of_change": 1.0184970756501464, "market_dynamics": 0.091127, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.413183, "high": 688.121281, "low": 652.129926, "close": 687.264343, "volume": 911000}, "trend_line": 580.365052, "activity_lines": {"activity_5": 661.327693, "activity_10": 639.914629, "activity_20": 621.98843, "activity_30": 605.485239}, "trend_signal": 1, "fair_value": 428.70082, "relative_strength": 19.685495, "rate_of_change": 1.1622515246268985, "market_dynamics": 0.568085, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 684.693554, "high": 702.689157, "low": 654.700731, "close": 657.271545, "volume": 1791000}, "trend_line": 585.976802, "activity_lines": {"activity_5": 663.61287, "activity_10": 645.663909, "activity_20": 626.959157, "activity_30": 610.446948}, "trend_signal": 1, "fair_value": 430.901162, "relative_strength": 17.71425, "rate_of_change": 0.9669345148646251, "market_dynamics": 0.577208, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.840878, "high": 670.125569, "low": 622.137015, "close": 640.132751, "volume": 1042500}, "trend_line": 590.510608, "activity_lines": {"activity_5": 656.871618, "activity_10": 647.393364, "activity_20": 629.80556, "activity_30": 613.94088}, "trend_signal": 1, "fair_value": 432.99853, "relative_strength": 11.831416, "rate_of_change": 0.7737176599014967, "market_dynamics": 0.497802, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.134203, "high": 652.986844, "low": 627.278698, "close": 647.845215, "volume": 590000}, "trend_line": 595.58297, "activity_lines": {"activity_5": 653.272481, "activity_10": 649.527921, "activity_20": 633.016248, "activity_30": 617.639887}, "trend_signal": 1, "fair_value": 435.073481, "relative_strength": 12.043411, "rate_of_change": 0.8589789804419564, "market_dynamics": 0.315719, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 647.845173, "high": 659.842317, "low": 628.992536, "close": 653.84375, "volume": 838500}, "trend_line": 600.500629, "activity_lines": {"activity_5": 652.18702, "activity_10": 652.036408, "activity_20": 636.334971, "activity_30": 621.398647}, "trend_signal": 1, "fair_value": 437.190822, "relative_strength": 11.64875, "rate_of_change": 0.8256883167764111, "market_dynamics": -0.038863, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.556152, "high": 672.69642, "low": 661.556152, "close": 670.982544, "volume": 169000}, "trend_line": 605.218341, "activity_lines": {"activity_5": 656.757361, "activity_10": 656.757361, "activity_20": 640.995192, "activity_30": 625.945868}, "trend_signal": 1, "fair_value": 439.390466, "relative_strength": 14.33142, "rate_of_change": 0.7856298182162279, "market_dynamics": -0.186779, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.838069, "high": 687.264389, "low": 672.696454, "close": 676.981079, "volume": 563500}, "trend_line": 609.404175, "activity_lines": {"activity_5": 664.412667, "activity_10": 661.260177, "activity_20": 645.777922, "activity_30": 630.575722}, "trend_signal": 1, "fair_value": 441.591157, "relative_strength": 7.873615, "rate_of_change": 0.6916237854067281, "market_dynamics": -0.002243, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.981039, "high": 698.40449, "low": 669.268663, "close": 671.839478, "volume": 419500}, "trend_line": 613.024558, "activity_lines": {"activity_5": 669.040137, "activity_10": 663.566121, "activity_20": 649.517231, "activity_30": 634.603806}, "trend_signal": 1, "fair_value": 443.762827, "relative_strength": 5.632165, "rate_of_change": 0.5940856903384273, "market_dynamics": 0.136308, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.981097, "high": 678.694973, "low": 661.556261, "close": 664.983948, "volume": 468500}, "trend_line": 616.106805, "activity_lines": {"activity_5": 669.268648, "activity_10": 664.204926, "activity_20": 652.207066, "activity_30": 637.956024}, "trend_signal": 1, "fair_value": 446.020482, "relative_strength": 4.937068, "rate_of_change": 0.5027933970632303, "market_dynamics": 0.176089, "expectation": {"probability": 55.1404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.983904, "high": 682.122659, "low": 650.416034, "close": 674.410217, "volume": 943500}, "trend_line": 620.319533, "activity_lines": {"activity_5": 671.496668, "activity_10": 666.386212, "activity_20": 655.462889, "activity_30": 641.717535}, "trend_signal": 1, "fair_value": 448.122011, "relative_strength": 4.930111, "rate_of_change": 0.6837658610181996, "market_dynamics": 0.179981, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.838044, "high": 696.69065, "low": 662.413199, "close": 677.838013, "volume": 1089000}, "trend_line": 624.590228, "activity_lines": {"activity_5": 673.496187, "activity_10": 668.801216, "activity_20": 658.765033, "activity_30": 645.428405}, "trend_signal": 1, "fair_value": 450.185469, "relative_strength": 3.014197, "rate_of_change": 0.6884669549814171, "market_dynamics": 0.054352, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 685.550419, "high": 724.969613, "low": 663.27011, "close": 723.255737, "volume": 1237000}, "trend_line": 630.234106, "activity_lines": {"activity_5": 690.177917, "activity_10": 679.645377, "activity_20": 666.253038, "activity_30": 651.793921}, "trend_signal": 1, "fair_value": 452.614875, "relative_strength": 5.016828, "rate_of_change": 0.9036129204378093, "market_dynamics": 0.265827, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 717.257118, "high": 745.536139, "low": 716.40018, "close": 735.25293, "volume": 1038000}, "trend_line": 635.996421, "activity_lines": {"activity_5": 707.773735, "activity_10": 691.471133, "activity_20": 674.332745, "activity_30": 658.569329}, "trend_signal": 1, "fair_value": 455.168434, "relative_strength": 4.780898, "rate_of_change": 0.9143134186393996, "market_dynamics": 0.623222, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.536086, "high": 783.241455, "low": 724.112635, "close": 783.241455, "volume": 1910000}, "trend_line": 643.752415, "activity_lines": {"activity_5": 737.138163, "activity_10": 710.292617, "activity_20": 686.268672, "activity_30": 668.069009}, "trend_signal": 1, "fair_value": 457.827825, "relative_strength": 8.951341, "rate_of_change": 1.219502774528976, "market_dynamics": 1.053423, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 787.526091, "high": 825.231389, "low": 770.387329, "close": 824.374451, "volume": 1951000}, "trend_line": 651.472141, "activity_lines": {"activity_5": 772.329757, "activity_10": 734.131078, "activity_20": 701.289573, "activity_30": 679.722043}, "trend_signal": 1, "fair_value": 460.656395, "relative_strength": 14.763891, "rate_of_change": 1.1991762392067955, "market_dynamics": 1.514023, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 813.234308, "high": 819.232875, "low": 766.10271, "close": 779.813721, "volume": 1898000}, "trend_line": 658.241309, "activity_lines": {"activity_5": 782.670158, "activity_10": 746.76703, "activity_20": 711.017866, "activity_30": 688.002145}, "trend_signal": 1, "fair_value": 463.149118, "relative_strength": 10.81291, "rate_of_change": 1.0390571712873962, "market_dynamics": 1.693387, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.812201, "high": 843.227049, "low": 764.388749, "close": 820.089722, "volume": 2252000}, "trend_line": 666.887811, "activity_lines": {"activity_5": 799.637512, "activity_10": 764.747143, "activity_20": 723.720949, "activity_30": 698.443978}, "trend_signal": 1, "fair_value": 465.901005, "relative_strength": 9.812349, "rate_of_change": 1.3135763255478174, "market_dynamics": 1.848596, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.088303, "high": 842.848092, "low": 801.324111, "close": 810.158997, "volume": 2134500}, "trend_line": 674.274428, "activity_lines": {"activity_5": 806.839026, "activity_10": 778.319693, "activity_20": 734.466246, "activity_30": 707.687281}, "trend_signal": 1, "fair_value": 468.671337, "relative_strength": 9.450271, "rate_of_change": 1.1076251324677286, "market_dynamics": 1.811555, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.091011, "high": 804.857988, "low": 763.334033, "close": 779.236816, "volume": 1068500}, "trend_line": 680.405123, "activity_lines": {"activity_5": 798.739408, "activity_10": 783.755129, "activity_20": 741.497732, "activity_30": 714.459048}, "trend_signal": 1, "fair_value": 471.207524, "relative_strength": 8.56774, "rate_of_change": 0.9092284603146866, "market_dynamics": 1.462789, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 788.955257, "high": 818.993887, "low": 786.304792, "close": 809.275513, "volume": 1047000}, "trend_line": 686.861576, "activity_lines": {"activity_5": 800.919666, "activity_10": 792.574821, "activity_20": 750.801097, "activity_30": 722.773266}, "trend_signal": 1, "fair_value": 473.930279, "relative_strength": 10.758276, "rate_of_change": 0.9489130492628596, "market_dynamics": 1.1987, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 798.673636, "high": 811.925964, "low": 760.683581, "close": 774.819397, "volume": 993000}, "trend_line": 691.071745, "activity_lines": {"activity_5": 792.621147, "activity_10": 792.677669, "activity_20": 756.078696, "activity_30": 728.447964}, "trend_signal": 1, "fair_value": 476.436154, "relative_strength": 12.561316, "rate_of_change": 0.6129574206957751, "market_dynamics": 0.711351, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.188216, "high": 885.255468, "low": 787.188216, "close": 866.702209, "volume": 2557500}, "trend_line": 699.709515, "activity_lines": {"activity_5": 815.283187, "activity_10": 807.723185, "activity_20": 769.690109, "activity_30": 739.778962}, "trend_signal": 1, "fair_value": 479.584909, "relative_strength": 22.2449, "rate_of_change": 1.2499092984911495, "market_dynamics": 0.621609, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 878.187561, "high": 892.323377, "low": 852.566435, "close": 872.003174, "volume": 1037500}, "trend_line": 709.266663, "activity_lines": {"activity_5": 836.604716, "activity_10": 821.124394, "activity_20": 782.809088, "activity_30": 750.894682}, "trend_signal": 1, "fair_value": 482.661863, "relative_strength": 21.262784, "rate_of_change": 1.3658736654452932, "market_dynamics": 0.708096, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.304138, "high": 985.973267, "low": 850.799512, "close": 985.973267, "volume": 1664500}, "trend_line": 721.851571, "activity_lines": {"activity_5": 891.793331, "activity_10": 852.761071, "activity_20": 805.678217, "activity_30": 768.746721}, "trend_signal": 1, "fair_value": 486.576175, "relative_strength": 35.864868, "rate_of_change": 1.7743549297480576, "market_dynamics": 0.940396, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.545743, "high": 1031.914582, "low": 936.497803, "close": 978.905273, "volume": 4167500}, "trend_line": 734.343699, "activity_lines": {"activity_5": 930.843518, "activity_10": 879.426625, "activity_20": 826.264069, "activity_30": 785.330831}, "trend_signal": 1, "fair_value": 490.466136, "relative_strength": 31.764785, "rate_of_change": 1.7305674049713993, "market_dynamics": 1.408469, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.274143, "high": 1019.545776, "low": 971.837412, "close": 993.041138, "volume": 2167500}, "trend_line": 747.478414, "activity_lines": {"activity_5": 963.297009, "activity_10": 905.852684, "activity_20": 846.648283, "activity_30": 802.020988}, "trend_signal": 1, "fair_value": 494.46667, "relative_strength": 32.867085, "rate_of_change": 1.7886331724349729, "market_dynamics": 1.437344, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.109051, "high": 1012.477891, "low": 975.37131, "close": 1010.710876, "volume": 1655000}, "trend_line": 760.916473, "activity_lines": {"activity_5": 987.092297, "activity_10": 931.614562, "activity_20": 867.181716, "activity_30": 819.003728}, "trend_signal": 1, "fair_value": 498.625378, "relative_strength": 34.42382, "rate_of_change": 1.7977855612028353, "market_dynamics": 1.5529, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1012.477695, "high": 1028.380756, "low": 948.86669, "close": 950.633667, "volume": 3229000}, "trend_line": 770.980857, "activity_lines": {"activity_5": 981.261271, "activity_10": 942.987471, "activity_20": 880.404321, "activity_30": 831.243547}, "trend_signal": 1, "fair_value": 502.46484, "relative_strength": 24.789879, "rate_of_change": 1.3226660687631109, "market_dynamics": 1.453438, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.167621, "high": 963.002507, "low": 936.497796, "close": 961.235474, "volume": 3533500}, "trend_line": 781.170117, "activity_lines": {"activity_5": 973.722148, "activity_10": 953.733897, "activity_20": 893.30903, "activity_30": 843.518038}, "trend_signal": 1, "fair_value": 506.434135, "relative_strength": 24.733057, "rate_of_change": 1.321597015994392, "market_dynamics": 1.29183, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.701538, "high": 963.002469, "low": 943.565707, "close": 955.93457, "volume": 2105000}, "trend_line": 791.268376, "activity_lines": {"activity_5": 966.065242, "activity_10": 960.207455, "activity_20": 904.29817, "activity_30": 854.793164}, "trend_signal": 1, "fair_value": 510.281631, "relative_strength": 23.836174, "rate_of_change": 1.292709331839429, "market_dynamics": 1.101229, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 959.468497, "high": 1000.109046, "low": 954.167566, "close": 993.041138, "volume": 3507000}, "trend_line": 801.460936, "activity_lines": {"activity_5": 972.308573, "activity_10": 970.761134, "activity_20": 917.480676, "activity_30": 867.810762}, "trend_signal": 1, "fair_value": 514.335056, "relative_strength": 24.498493, "rate_of_change": 1.2881293261744051, "market_dynamics": 1.052063, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.041143, "high": 1038.98262, "low": 993.041143, "close": 1024.846802, "volume": 2833000}, "trend_line": 813.713444, "activity_lines": {"activity_5": 989.153792, "activity_10": 983.129993, "activity_20": 932.191326, "activity_30": 882.222753}, "trend_signal": 1, "fair_value": 518.659225, "relative_strength": 23.354335, "rate_of_change": 1.528771702979175, "market_dynamics": 1.056561, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1021.312668, "high": 1026.613599, "low": 980.672335, "close": 1019.545776, "volume": 2774000}, "trend_line": 826.360545, "activity_lines": {"activity_5": 1003.289608, "activity_10": 991.659672, "activity_20": 944.960969, "activity_30": 895.502258}, "trend_signal": 1, "fair_value": 522.872572, "relative_strength": 20.995612, "rate_of_change": 1.5542450592717527, "market_dynamics": 1.056225, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1024.846764, "high": 1044.283513, "low": 1016.011916, "close": 1024.846802, "volume": 1365000}, "trend_line": 838.927264, "activity_lines": {"activity_5": 1014.598291, "activity_10": 998.470582, "activity_20": 956.881696, "activity_30": 908.307823}, "trend_signal": 1, "fair_value": 527.120897, "relative_strength": 24.062215, "rate_of_change": 1.5207307604454947, "market_dynamics": 0.991818, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1023.079709, "high": 1023.079709, "low": 959.468506, "close": 959.468506, "volume": 2914500}, "trend_line": 849.114756, "activity_lines": {"activity_5": 999.873454, "activity_10": 992.687738, "activity_20": 961.425416, "activity_30": 916.084678}, "trend_signal": 1, "fair_value": 530.920193, "relative_strength": 22.587608, "rate_of_change": 1.2143474693415162, "market_dynamics": 0.667509, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 970.070481, "high": 1005.409982, "low": 929.429922, "close": 931.196899, "volume": 2545500}, "trend_line": 857.788568, "activity_lines": {"activity_5": 975.489152, "activity_10": 982.117996, "activity_20": 962.633298, "activity_30": 921.3803}, "trend_signal": 1, "fair_value": 534.558219, "relative_strength": 23.787505, "rate_of_change": 1.0215123384335576, "market_dynamics": 0.151446, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.488508, "high": 975.371341, "low": 822.527801, "close": 929.429932, "volume": 4119000}, "trend_line": 866.20353, "activity_lines": {"activity_5": 954.63881, "activity_10": 972.351429, "activity_20": 962.952025, "activity_30": 926.002323}, "trend_signal": 1, "fair_value": 538.123046, "relative_strength": 25.717632, "rate_of_change": 0.981006545659623, "market_dynamics": -0.269116, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 963.002429, "high": 1046.050519, "low": 963.002429, "close": 1033.681641, "volume": 2571500}, "trend_line": 878.264935, "activity_lines": {"activity_5": 974.900163, "activity_10": 983.017554, "activity_20": 972.678818, "activity_30": 936.807363}, "trend_signal": 1, "fair_value": 542.45495, "relative_strength": 27.634914, "rate_of_change": 1.3924446832951645, "market_dynamics": -0.525547, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.778764, "high": 1028.380626, "low": 987.740173, "close": 987.740173, "volume": 2145000}, "trend_line": 889.023476, "activity_lines": {"activity_5": 978.905302, "activity_10": 983.820721, "activity_20": 976.96584, "activity_30": 943.870281}, "trend_signal": 1, "fair_value": 546.365619, "relative_strength": 20.133036, "rate_of_change": 1.224976720720374, "market_dynamics": -0.704347, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 987.740188, "high": 1023.079688, "low": 984.206183, "close": 1016.01178, "volume": 1712000}, "trend_line": 900.410195, "activity_lines": {"activity_5": 994.808085, "activity_10": 989.282277, "activity_20": 982.952523, "activity_30": 952.063075}, "trend_signal": 1, "fair_value": 550.320798, "relative_strength": 21.758757, "rate_of_change": 1.280811959120873, "market_dynamics": -0.690801, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1016.011813, "high": 1024.846721, "low": 964.769382, "close": 970.070313, "volume": 1845000}, "trend_line": 910.151272, "activity_lines": {"activity_5": 991.627495, "activity_10": 985.298525, "activity_20": 983.579369, "activity_30": 956.557276}, "trend_signal": 1, "fair_value": 553.944557, "relative_strength": 22.544117, "rate_of_change": 1.08184881225161, "market_dynamics": -0.809942, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.400613, "high": 977.13831, "low": 940.031823, "close": 957.701538, "volume": 1662500}, "trend_line": 917.966132, "activity_lines": {"activity_5": 981.732418, "activity_10": 979.483557, "activity_20": 982.098471, "activity_30": 959.625035}, "trend_signal": 1, "fair_value": 557.564873, "relative_strength": 19.525728, "rate_of_change": 0.8586330910495137, "market_dynamics": -0.953679, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 959.468497, "high": 994.808172, "low": 952.400589, "close": 982.439331, "volume": 1022000}, "trend_line": 926.205678, "activity_lines": {"activity_5": 978.198499, "activity_10": 979.387193, "activity_20": 982.540223, "activity_30": 963.784596}, "trend_signal": 1, "fair_value": 561.305842, "relative_strength": 18.274798, "rate_of_change": 0.8975871454046214, "market_dynamics": -0.989734, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.041175, "high": 1023.590901, "low": 971.837341, "close": 1019.993042, "volume": 1916000}, "trend_line": 934.097398, "activity_lines": {"activity_5": 990.598637, "activity_10": 986.793438, "activity_20": 986.032632, "activity_30": 969.835394}, "trend_signal": 1, "fair_value": 565.43759, "relative_strength": 15.64377, "rate_of_change": 0.8520483287298486, "market_dynamics": -0.898868, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 991.210247, "high": 1052.37386, "low": 991.210247, "close": 1048.776001, "volume": 1921000}, "trend_line": 941.57745, "activity_lines": {"activity_5": 1010.442904, "activity_10": 999.521199, "activity_20": 992.104276, "activity_30": 977.234014}, "trend_signal": 1, "fair_value": 569.762949, "relative_strength": 21.708407, "rate_of_change": 0.8007785928978683, "market_dynamics": -0.699591, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1055.97172, "high": 1055.97172, "low": 984.014446, "close": 987.612305, "volume": 2723000}, "trend_line": 948.504069, "activity_lines": {"activity_5": 1007.71499, "activity_10": 999.504516, "activity_20": 992.018089, "activity_30": 980.204004}, "trend_signal": 1, "fair_value": 573.590012, "relative_strength": 11.217206, "rate_of_change": 0.7356398562858488, "market_dynamics": -0.578456, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.411298, "high": 1014.596394, "low": 985.813439, "close": 998.405945, "volume": 1405500}, "trend_line": 954.447943, "activity_lines": {"activity_5": 1007.415491, "activity_10": 1000.424577, "activity_20": 992.985719, "activity_30": 983.42348}, "trend_signal": 1, "fair_value": 577.493346, "relative_strength": 13.620081, "rate_of_change": 0.6266577228568591, "market_dynamics": -0.566856, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.808086, "high": 1003.802734, "low": 957.030579, "close": 957.030579, "volume": 1261000}, "trend_line": 959.343663, "activity_lines": {"activity_5": 990.610576, "activity_10": 992.567736, "activity_20": 990.071433, "activity_30": 983.590102}, "trend_signal": 1, "fair_value": 581.115268, "relative_strength": 11.416772, "rate_of_change": 0.5129373514716645, "market_dynamics": -0.777655, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 957.03056, "high": 984.014464, "low": 955.23163, "close": 958.829529, "volume": 3072000}, "trend_line": 965.330086, "activity_lines": {"activity_5": 976.099227, "activity_10": 986.431632, "activity_20": 987.298014, "activity_30": 983.556932}, "trend_signal": 1, "fair_value": 584.788175, "relative_strength": 10.635851, "rate_of_change": 0.6240123566647314, "market_dynamics": -0.860493, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 966.025188, "high": 1023.590955, "low": 957.030559, "close": 957.030579, "volume": 2467000}, "trend_line": 970.255255, "activity_lines": {"activity_5": 965.065796, "activity_10": 980.494094, "activity_20": 984.364724, "activity_30": 983.02148}, "trend_signal": 0, "fair_value": 588.452584, "relative_strength": 5.998075, "rate_of_change": 0.5102056873010361, "market_dynamics": -0.853538, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 955.231647, "high": 957.030577, "low": 926.448772, "close": 942.63916, "volume": 3391500}, "trend_line": 975.849247, "activity_lines": {"activity_5": 955.351587, "activity_10": 973.01232, "activity_20": 980.055603, "activity_30": 981.239796}, "trend_signal": 0, "fair_value": 592.062172, "relative_strength": 6.284909, "rate_of_change": 0.5765484877482017, "market_dynamics": -0.744537, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.04126, "high": 949.834879, "low": 930.046631, "close": 935.44342, "volume": 2264000}, "trend_line": 978.140621, "activity_lines": {"activity_5": 946.237008, "activity_10": 964.720978, "activity_20": 975.301183, "activity_30": 978.632969}, "trend_signal": 0, "fair_value": 595.707575, "relative_strength": 6.017297, "rate_of_change": 0.23480819471288877, "market_dynamics": -0.6987, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.443439, "high": 937.242349, "low": 913.856303, "close": 930.046631, "volume": 2885500}, "trend_line": 980.075403, "activity_lines": {"activity_5": 939.521, "activity_10": 955.853095, "activity_20": 970.458513, "activity_30": 975.530131}, "trend_signal": 0, "fair_value": 599.297139, "relative_strength": 5.28239, "rate_of_change": 0.19780202953048007, "market_dynamics": -0.793425, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.046631, "high": 953.432738, "low": 924.649883, "close": 926.44873, "volume": 1813500}, "trend_line": 978.091252, "activity_lines": {"activity_5": 933.404622, "activity_10": 947.283643, "activity_20": 965.699373, "activity_30": 972.070345}, "trend_signal": 0, "fair_value": 602.73921, "relative_strength": 2.220472, "rate_of_change": -0.2024488109717408, "market_dynamics": -0.94849, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 931.845582, "high": 985.813416, "low": 931.845582, "close": 985.813416, "volume": 2283000}, "trend_line": 978.321523, "activity_lines": {"activity_5": 949.235193, "activity_10": 951.208575, "activity_20": 967.062574, "activity_30": 972.56855}, "trend_signal": 0, "fair_value": 606.503148, "relative_strength": 7.230767, "rate_of_change": 0.0235428953616592, "market_dynamics": -0.887571, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.813395, "high": 1002.003782, "low": 966.025192, "close": 985.813416, "volume": 2714500}, "trend_line": 978.080599, "activity_lines": {"activity_5": 963.146908, "activity_10": 956.278282, "activity_20": 968.300323, "activity_30": 973.051897}, "trend_signal": 0, "fair_value": 610.320702, "relative_strength": 8.826405, "rate_of_change": -0.02462625980681302, "market_dynamics": -0.626463, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 993.009257, "high": 1009.199585, "low": 987.612468, "close": 1003.802795, "volume": 1800000}, "trend_line": 977.85033, "activity_lines": {"activity_5": 980.176799, "activity_10": 964.651491, "activity_20": 970.991268, "activity_30": 974.711394}, "trend_signal": 0, "fair_value": 614.180736, "relative_strength": 5.999136, "rate_of_change": -0.023542947302650784, "market_dynamics": -0.457699, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005.601665, "high": 1014.596313, "low": 1005.601665, "close": 1009.199524, "volume": 337500}, "trend_line": 979.802525, "activity_lines": {"activity_5": 994.448307, "activity_10": 973.9078, "activity_20": 973.842031, "activity_30": 976.733923}, "trend_signal": 0, "fair_value": 618.069295, "relative_strength": 7.146572, "rate_of_change": 0.19964149319251756, "market_dynamics": -0.2651, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.199585, "high": 1012.797444, "low": 967.824158, "close": 967.824158, "volume": 2096000}, "trend_line": 980.022148, "activity_lines": {"activity_5": 989.651168, "activity_10": 974.692789, "activity_20": 972.868864, "activity_30": 975.961125}, "trend_signal": 0, "fair_value": 621.63294, "relative_strength": 4.119346, "rate_of_change": 0.02241502694638082, "market_dynamics": -0.379022, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 967.824177, "high": 976.818826, "low": 958.82949, "close": 971.421997, "volume": 2301500}, "trend_line": 980.538395, "activity_lines": {"activity_5": 983.294946, "activity_10": 975.968392, "activity_20": 972.333187, "activity_30": 975.406276}, "trend_signal": 0, "fair_value": 625.365324, "relative_strength": 5.949304, "rate_of_change": 0.05267707480423404, "market_dynamics": -0.404632, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 984.014485, "high": 993.009134, "low": 975.019837, "close": 985.813416, "volume": 1377500}, "trend_line": 980.297471, "activity_lines": {"activity_5": 982.695292, "activity_10": 979.598954, "activity_20": 973.380453, "activity_30": 975.7466}, "trend_signal": 0, "fair_value": 629.249646, "relative_strength": 3.026782, "rate_of_change": -0.024570582980594415, "market_dynamics": -0.386422, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 991.210226, "high": 1016.395243, "low": 989.411336, "close": 1014.596313, "volume": 1148000}, "trend_line": 979.955788, "activity_lines": {"activity_5": 991.689937, "activity_10": 987.677783, "activity_20": 977.09398, "activity_30": 977.959429}, "trend_signal": 0, "fair_value": 633.212253, "relative_strength": 6.401474, "rate_of_change": -0.0348550322843778, "market_dynamics": -0.167889, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1014.596374, "high": 1032.585652, "low": 1003.802795, "close": 1028.987793, "volume": 1654500}, "trend_line": 980.270522, "activity_lines": {"activity_5": 1004.762174, "activity_10": 996.934102, "activity_20": 981.907197, "activity_30": 981.122784}, "trend_signal": 1, "fair_value": 637.061752, "relative_strength": 9.383808, "rate_of_change": 0.03211716322859701, "market_dynamics": 0.19224, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.569601, "high": 1091.950294, "low": 1046.977093, "close": 1072.162109, "volume": 1878500}, "trend_line": 981.847699, "activity_lines": {"activity_5": 1030.906632, "activity_10": 1012.241366, "activity_20": 990.610595, "activity_30": 987.051273}, "trend_signal": 1, "fair_value": 641.122253, "relative_strength": 12.153997, "rate_of_change": 0.16089201547978466, "market_dynamics": 0.500737, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1077.558899, "high": 1082.955688, "low": 1048.775941, "close": 1054.172729, "volume": 1252500}, "trend_line": 985.004506, "activity_lines": {"activity_5": 1044.098767, "activity_10": 1021.6285, "activity_20": 997.352293, "activity_30": 991.717404}, "trend_signal": 1, "fair_value": 645.14331, "relative_strength": 10.601502, "rate_of_change": 0.3215169728681065, "market_dynamics": 0.735932, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1046.977011, "high": 1072.162048, "low": 1046.977011, "close": 1066.765259, "volume": 1000000}, "trend_line": 989.523452, "activity_lines": {"activity_5": 1055.971696, "activity_10": 1032.062288, "activity_20": 1005.267582, "activity_30": 996.992292}, "trend_signal": 1, "fair_value": 649.254193, "relative_strength": 15.982423, "rate_of_change": 0.4587741449377723, "market_dynamics": 0.82374, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.162029, "high": 1086.553568, "low": 1066.7653, "close": 1082.955688, "volume": 1267500}, "trend_line": 994.640977, "activity_lines": {"activity_5": 1067.844645, "activity_10": 1043.967939, "activity_20": 1014.347898, "activity_30": 1003.020178}, "trend_signal": 1, "fair_value": 653.523489, "relative_strength": 17.813212, "rate_of_change": 0.5171706632780241, "market_dynamics": 0.900748, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.156654, "high": 1082.955583, "low": 1039.781393, "close": 1046.977173, "volume": 1880000}, "trend_line": 995.084161, "activity_lines": {"activity_5": 1063.167464, "activity_10": 1047.892898, "activity_20": 1019.59907, "activity_30": 1006.396707}, "trend_signal": 1, "fair_value": 657.507526, "relative_strength": 12.683871, "rate_of_change": 0.04455718296833992, "market_dynamics": 0.844995, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1052.373901, "high": 1088.352416, "low": 1052.373841, "close": 1077.558838, "volume": 1515500}, "trend_line": 998.078117, "activity_lines": {"activity_5": 1067.48488, "activity_10": 1056.691293, "activity_20": 1027.334465, "activity_30": 1011.717653}, "trend_signal": 1, "fair_value": 661.582389, "relative_strength": 13.31228, "rate_of_change": 0.3008746513451967, "market_dynamics": 0.875545, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1081.156758, "high": 1088.853785, "low": 1064.966391, "close": 1070.080444, "volume": 2651000}, "trend_line": 999.880406, "activity_lines": {"activity_5": 1068.949715, "activity_10": 1062.134804, "activity_20": 1033.792254, "activity_30": 1016.362965}, "trend_signal": 1, "fair_value": 665.697889, "relative_strength": 13.456396, "rate_of_change": 0.18057594584051714, "market_dynamics": 0.96254, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1053.184508, "high": 1058.816466, "low": 948.053686, "close": 966.827026, "volume": 2141500}, "trend_line": 999.772296, "activity_lines": {"activity_5": 1034.93623, "activity_10": 1047.011177, "activity_20": 1029.878052, "activity_30": 1014.230489}, "trend_signal": 1, "fair_value": 669.210597, "relative_strength": 11.911963, "rate_of_change": -0.010812293085380311, "market_dynamics": 0.597259, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 916.139078, "high": 1073.835094, "low": 900.181737, "close": 1058.816406, "volume": 3717500}, "trend_line": 1003.142792, "activity_lines": {"activity_5": 1038.248421, "activity_10": 1048.958099, "activity_20": 1034.609563, "activity_30": 1018.039786}, "trend_signal": 1, "fair_value": 673.209317, "relative_strength": 22.255642, "rate_of_change": 0.33712636502182125, "market_dynamics": 0.511489, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.203052, "high": 1115.136475, "low": 1056.939048, "close": 1115.136475, "volume": 1196000}, "trend_line": 1007.56603, "activity_lines": {"activity_5": 1061.943254, "activity_10": 1060.341031, "activity_20": 1044.117399, "activity_30": 1025.265185}, "trend_signal": 1, "fair_value": 677.663398, "relative_strength": 23.482806, "rate_of_change": 0.44093802350722267, "market_dynamics": 0.419101, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1111.381743, "high": 1124.523081, "low": 1100.117754, "close": 1107.627075, "volume": 1153500}, "trend_line": 1010.487164, "activity_lines": {"activity_5": 1078.590999, "activity_10": 1068.792278, "activity_20": 1052.028674, "activity_30": 1031.720736}, "trend_signal": 1, "fair_value": 682.21136, "relative_strength": 18.583657, "rate_of_change": 0.28991985765935874, "market_dynamics": 0.253331, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.749815, "high": 1111.381818, "low": 1073.835039, "close": 1079.467041, "volume": 1218000}, "trend_line": 1011.510199, "activity_lines": {"activity_5": 1083.847518, "activity_10": 1071.478702, "activity_20": 1056.395287, "activity_30": 1036.171051}, "trend_signal": 1, "fair_value": 686.524905, "relative_strength": 11.505821, "rate_of_change": 0.10124176104823199, "market_dynamics": 0.381944, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1081.344438, "high": 1118.891116, "low": 1051.307089, "close": 1071.957764, "volume": 2136000}, "trend_line": 1014.321714, "activity_lines": {"activity_5": 1085.975171, "activity_10": 1072.339906, "activity_20": 1059.600762, "activity_30": 1040.070894}, "trend_signal": 1, "fair_value": 691.019411, "relative_strength": 8.522478, "rate_of_change": 0.2779522146963641, "market_dynamics": 0.279026, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.325814, "high": 1073.835151, "low": 1000.619083, "close": 1010.005737, "volume": 2078000}, "trend_line": 1014.708374, "activity_lines": {"activity_5": 1060.443433, "activity_10": 1061.842696, "activity_20": 1056.495832, "activity_30": 1039.792444}, "trend_signal": 1, "fair_value": 695.18417, "relative_strength": 1.460239, "rate_of_change": 0.038120055467924865, "market_dynamics": -0.02558, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.760465, "high": 1043.79771, "low": 985.600403, "close": 1013.760437, "volume": 2586500}, "trend_line": 1016.599369, "activity_lines": {"activity_5": 1039.417305, "activity_10": 1053.354521, "activity_20": 1053.718955, "activity_30": 1039.731287}, "trend_signal": 1, "fair_value": 699.370924, "relative_strength": 3.343751, "rate_of_change": 0.18635846992625443, "market_dynamics": -0.306009, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1026.901719, "high": 1062.571134, "low": 1025.024385, "close": 1045.675171, "volume": 5045000}, "trend_line": 1019.494224, "activity_lines": {"activity_5": 1035.787826, "activity_10": 1051.272966, "activity_20": 1053.959857, "activity_30": 1041.607145}, "trend_signal": 1, "fair_value": 703.707318, "relative_strength": 4.240552, "rate_of_change": 0.28475868550337524, "market_dynamics": -0.366425, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.043168, "high": 1047.552505, "low": 1023.147036, "close": 1040.043091, "volume": 1611000}, "trend_line": 1022.261308, "activity_lines": {"activity_5": 1034.411113, "activity_10": 1048.747099, "activity_20": 1053.293652, "activity_30": 1042.932878}, "trend_signal": 1, "fair_value": 708.040782, "relative_strength": 4.067152, "rate_of_change": 0.27141732977586286, "market_dynamics": -0.590915, "expectation": {"probability": 60.366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1041.920502, "high": 1062.571074, "low": 1040.043168, "close": 1045.675171, "volume": 1309500}, "trend_line": 1025.695841, "activity_lines": {"activity_5": 1037.540023, "activity_10": 1047.791381, "activity_20": 1052.837068, "activity_30": 1044.44345}, "trend_signal": 1, "fair_value": 712.472547, "relative_strength": 4.157142, "rate_of_change": 0.33597407757899683, "market_dynamics": -0.6279, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1056.939176, "high": 1058.816511, "low": 1034.411089, "close": 1036.288452, "volume": 1618500}, "trend_line": 1029.057343, "activity_lines": {"activity_5": 1039.2922, "activity_10": 1043.695384, "activity_20": 1051.201456, "activity_30": 1045.126844}, "trend_signal": 1, "fair_value": 716.809931, "relative_strength": 1.52969, "rate_of_change": 0.32772892953555155, "market_dynamics": -0.648843, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1036.288372, "high": 1130.155158, "low": 1000.619111, "close": 1059.755127, "volume": 2207200}, "trend_line": 1033.380959, "activity_lines": {"activity_5": 1047.114421, "activity_10": 1044.275654, "activity_20": 1051.697468, "activity_30": 1047.107346}, "trend_signal": 1, "fair_value": 721.267681, "relative_strength": -0.784134, "rate_of_change": 0.42015306818525167, "market_dynamics": -0.720011, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1064.448398, "high": 1099.179078, "low": 1043.797724, "close": 1044.73645, "volume": 1805400}, "trend_line": 1037.323883, "activity_lines": {"activity_5": 1046.864103, "activity_10": 1043.132189, "activity_20": 1050.61662, "activity_30": 1047.839959}, "trend_signal": 1, "fair_value": 725.554518, "relative_strength": -1.440068, "rate_of_change": 0.3815557046663125, "market_dynamics": -0.682351, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1049.429697, "high": 1086.0377, "low": 1032.533691, "close": 1072.896362, "volume": 1385600}, "trend_line": 1040.226648, "activity_lines": {"activity_5": 1056.063004, "activity_10": 1048.252174, "activity_20": 1052.348266, "activity_30": 1050.134957}, "trend_signal": 1, "fair_value": 730.024978, "relative_strength": 1.660048, "rate_of_change": 0.27983208017972966, "market_dynamics": -0.454379, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.467026, "high": 1087.915029, "low": 1072.896387, "close": 1077.589722, "volume": 854500}, "trend_line": 1043.285858, "activity_lines": {"activity_5": 1064.636141, "activity_10": 1054.344964, "activity_20": 1054.437738, "activity_30": 1052.545478}, "trend_signal": 1, "fair_value": 734.460215, "relative_strength": 1.356878, "rate_of_change": 0.2940907162762757, "market_dynamics": -0.342569, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.589781, "high": 1104.811157, "low": 1067.264443, "close": 1086.97644, "volume": 1149900}, "trend_line": 1046.058313, "activity_lines": {"activity_5": 1074.210547, "activity_10": 1062.042031, "activity_20": 1057.369639, "activity_30": 1055.364225}, "trend_signal": 1, "fair_value": 738.960806, "relative_strength": -1.850563, "rate_of_change": 0.26574260340448674, "market_dynamics": -0.300228, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1086.976479, "high": 1107.627209, "low": 1078.528476, "close": 1095.424438, "volume": 990500}, "trend_line": 1048.932477, "activity_lines": {"activity_5": 1083.221753, "activity_10": 1069.87563, "activity_20": 1061.086965, "activity_30": 1058.549137}, "trend_signal": 1, "fair_value": 743.457499, "relative_strength": 0.43783, "rate_of_change": 0.27476135548860786, "market_dynamics": -0.12325, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1084.160454, "high": 1251.243164, "low": 1066.32578, "close": 1251.243164, "volume": 2402200}, "trend_line": 1058.379777, "activity_lines": {"activity_5": 1141.79458, "activity_10": 1104.555107, "activity_20": 1079.413467, "activity_30": 1071.601439}, "trend_signal": 1, "fair_value": 748.913639, "relative_strength": 11.652329, "rate_of_change": 0.900658546393739, "market_dynamics": 0.254832, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1251.243105, "high": 1267.200444, "low": 1223.083261, "close": 1239.979248, "volume": 965400}, "trend_line": 1067.331685, "activity_lines": {"activity_5": 1182.845654, "activity_10": 1133.448999, "activity_20": 1095.840148, "activity_30": 1083.317534}, "trend_signal": 1, "fair_value": 754.327636, "relative_strength": 6.564387, "rate_of_change": 0.8458124573557496, "market_dynamics": 0.654782, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1237.163247, "high": 1265.323135, "low": 1231.531244, "close": 1263.445801, "volume": 1131200}, "trend_line": 1076.586098, "activity_lines": {"activity_5": 1220.580054, "activity_10": 1162.974334, "activity_20": 1113.692697, "activity_30": 1095.970058}, "trend_signal": 1, "fair_value": 759.86096, "relative_strength": 10.171422, "rate_of_change": 0.8670606457260646, "market_dynamics": 1.061074, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.200454, "high": 1294.421821, "low": 1255.936474, "close": 1289.728516, "volume": 1335500}, "trend_line": 1085.757172, "activity_lines": {"activity_5": 1254.684953, "activity_10": 1193.318879, "activity_20": 1132.635891, "activity_30": 1109.721181}, "trend_signal": 1, "fair_value": 765.599046, "relative_strength": 11.926744, "rate_of_change": 0.8518662851988722, "market_dynamics": 1.389941, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.176549, "high": 1329.152579, "low": 1276.587206, "close": 1322.581909, "volume": 1587300}, "trend_line": 1095.543642, "activity_lines": {"activity_5": 1286.224178, "activity_10": 1225.028766, "activity_20": 1153.608398, "activity_30": 1125.000197}, "trend_signal": 1, "fair_value": 771.468946, "relative_strength": 13.645491, "rate_of_change": 0.9013497909457059, "market_dynamics": 1.379871, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1337.600566, "high": 1351.680572, "low": 1311.317856, "close": 1313.19519, "volume": 1442100}, "trend_line": 1103.578078, "activity_lines": {"activity_5": 1299.490666, "activity_10": 1250.253309, "activity_20": 1172.699097, "activity_30": 1139.042232}, "trend_signal": 1, "fair_value": 777.331543, "relative_strength": 8.187071, "rate_of_change": 0.7333743442052593, "market_dynamics": 1.390321, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.643254, "high": 1322.581921, "low": 1257.813837, "close": 1266.261841, "volume": 1251400}, "trend_line": 1110.647715, "activity_lines": {"activity_5": 1292.982568, "activity_10": 1262.063448, "activity_20": 1186.341057, "activity_30": 1149.537959}, "trend_signal": 1, "fair_value": 782.912981, "relative_strength": 3.525573, "rate_of_change": 0.6406104960704064, "market_dynamics": 1.258387, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.261831, "high": 1276.587095, "low": 1250.304468, "close": 1269.077759, "volume": 1070900}, "trend_line": 1117.391465, "activity_lines": {"activity_5": 1285.660938, "activity_10": 1270.869835, "activity_20": 1199.3617, "activity_30": 1159.759252}, "trend_signal": 1, "fair_value": 788.545362, "relative_strength": 2.875675, "rate_of_change": 0.6071907328418591, "market_dynamics": 1.080665, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1267.17239, "high": 1273.841718, "low": 1216.675995, "close": 1234.778442, "volume": 1310100}, "trend_line": 1122.452224, "activity_lines": {"activity_5": 1266.530737, "activity_10": 1269.958383, "activity_20": 1208.177075, "activity_30": 1167.332605}, "trend_signal": 1, "fair_value": 793.830314, "relative_strength": -0.799534, "rate_of_change": 0.4529083278795192, "market_dynamics": 0.807525, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.361352, "high": 1290.038598, "low": 1226.203599, "close": 1231.920166, "volume": 1690300}, "trend_line": 1128.61699, "activity_lines": {"activity_5": 1250.111116, "activity_10": 1265.839935, "activity_20": 1215.649888, "activity_30": 1174.395053}, "trend_signal": 1, "fair_value": 799.151763, "relative_strength": -5.847858, "rate_of_change": 0.5492230197585765, "market_dynamics": 0.599607, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1216.675997, "high": 1267.17239, "low": 1214.770475, "close": 1250.022705, "volume": 825900}, "trend_line": 1134.365786, "activity_lines": {"activity_5": 1245.769792, "activity_10": 1262.531117, "activity_20": 1223.807896, "activity_30": 1182.22768}, "trend_signal": 1, "fair_value": 804.63564, "relative_strength": -3.492004, "rate_of_change": 0.5093664237679147, "market_dynamics": 0.395149, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1266.219621, "high": 1276.699975, "low": 1241.44784, "close": 1267.172363, "volume": 945300}, "trend_line": 1140.935516, "activity_lines": {"activity_5": 1251.356518, "activity_10": 1262.362609, "activity_20": 1232.626121, "activity_30": 1190.795846}, "trend_signal": 1, "fair_value": 810.228397, "relative_strength": -5.606995, "rate_of_change": 0.5791544562681243, "market_dynamics": 0.222531, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.699951, "high": 1280.510996, "low": 1227.156342, "close": 1239.542236, "volume": 3280300}, "trend_line": 1150.026023, "activity_lines": {"activity_5": 1247.672501, "activity_10": 1256.676021, "activity_20": 1237.731337, "activity_30": 1197.15757}, "trend_signal": 1, "fair_value": 815.564971, "relative_strength": -13.0522, "rate_of_change": 0.796759051893682, "market_dynamics": 0.171087, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.825686, "high": 1245.258866, "low": 1179.518344, "close": 1233.825684, "volume": 1643700}, "trend_line": 1155.859666, "activity_lines": {"activity_5": 1244.052002, "activity_10": 1250.38467, "activity_20": 1241.368944, "activity_30": 1202.564}, "trend_signal": 1, "fair_value": 820.828002, "relative_strength": -9.797935, "rate_of_change": 0.5072618256743714, "market_dynamics": -0.039446, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.06196, "high": 1229.06196, "low": 1184.282197, "close": 1196.668091, "volume": 1481200}, "trend_line": 1158.577386, "activity_lines": {"activity_5": 1228.109155, "activity_10": 1238.353809, "activity_20": 1240.527078, "activity_30": 1205.196801}, "trend_signal": 1, "fair_value": 825.851789, "relative_strength": -12.648919, "rate_of_change": 0.23512542914529486, "market_dynamics": -0.232879, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.526362, "high": 1230.967407, "low": 1193.809786, "close": 1230.967407, "volume": 1569700}, "trend_line": 1162.688731, "activity_lines": {"activity_5": 1225.949552, "activity_10": 1234.848528, "activity_20": 1242.299848, "activity_30": 1209.867125}, "trend_signal": 1, "fair_value": 830.946797, "relative_strength": -6.968174, "rate_of_change": 0.3548614921783074, "market_dynamics": -0.367324, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.731196, "high": 1259.5503, "low": 1228.109107, "close": 1256.692017, "volume": 934600}, "trend_line": 1168.59623, "activity_lines": {"activity_5": 1233.635173, "activity_10": 1237.515501, "activity_20": 1245.635766, "activity_30": 1215.931853}, "trend_signal": 1, "fair_value": 836.364841, "relative_strength": -8.144042, "rate_of_change": 0.5080894690463928, "market_dynamics": -0.600833, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.692026, "high": 1260.503071, "low": 1230.014618, "close": 1232.872925, "volume": 1528400}, "trend_line": 1173.960069, "activity_lines": {"activity_5": 1234.079785, "activity_10": 1236.025726, "activity_20": 1245.827982, "activity_30": 1220.078737}, "trend_signal": 1, "fair_value": 841.618602, "relative_strength": -10.355199, "rate_of_change": 0.4589984857301713, "market_dynamics": -0.668705, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1234.778426, "high": 1252.880914, "low": 1230.967407, "close": 1246.21167, "volume": 1004100}, "trend_line": 1181.8336, "activity_lines": {"activity_5": 1239.415267, "activity_10": 1237.619447, "activity_20": 1246.551111, "activity_30": 1224.740131}, "trend_signal": 1, "fair_value": 846.903048, "relative_strength": -9.970332, "rate_of_change": 0.6706813296219497, "market_dynamics": -0.669564, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1246.211624, "high": 1269.077893, "low": 1239.542332, "close": 1264.314087, "volume": 1181300}, "trend_line": 1190.185388, "activity_lines": {"activity_5": 1249.959155, "activity_10": 1242.29664, "activity_20": 1248.240016, "activity_30": 1230.061452}, "trend_signal": 1, "fair_value": 852.343595, "relative_strength": -6.214396, "rate_of_change": 0.7066805343831967, "market_dynamics": -0.650245, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1271.936157, "high": 1295.755141, "low": 1268.125113, "close": 1290.038574, "volume": 819800}, "trend_line": 1198.330835, "activity_lines": {"activity_5": 1264.56814, "activity_10": 1251.062032, "activity_20": 1251.574637, "activity_30": 1236.503593}, "trend_signal": 1, "fair_value": 857.935338, "relative_strength": -6.683201, "rate_of_change": 0.6843847254491647, "market_dynamics": -0.5188, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1294.802478, "high": 1304.330097, "low": 1281.463821, "close": 1296.708008, "volume": 504100}, "trend_line": 1206.886332, "activity_lines": {"activity_5": 1277.462191, "activity_10": 1260.312487, "activity_20": 1255.359701, "activity_30": 1242.850508}, "trend_signal": 1, "fair_value": 863.618329, "relative_strength": -5.465968, "rate_of_change": 0.7139511685852646, "market_dynamics": -0.39279, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.519024, "high": 1346.251495, "low": 1293.849695, "close": 1333.865601, "volume": 1234400}, "trend_line": 1216.49268, "activity_lines": {"activity_5": 1300.074374, "activity_10": 1275.781856, "activity_20": 1262.413447, "activity_30": 1251.042719}, "trend_signal": 1, "fair_value": 869.476255, "relative_strength": -5.81889, "rate_of_change": 0.7959612885896885, "market_dynamics": -0.042662, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1361.495742, "high": 1380.55092, "low": 1343.393279, "close": 1371.023315, "volume": 1129100}, "trend_line": 1227.650509, "activity_lines": {"activity_5": 1328.339616, "activity_10": 1296.292203, "activity_20": 1272.67069, "activity_30": 1261.012437}, "trend_signal": 1, "fair_value": 875.488034, "relative_strength": -6.78844, "rate_of_change": 0.9172129995882912, "market_dynamics": 0.290499, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.881604, "high": 1392.936803, "low": 1339.582242, "close": 1378.645386, "volume": 1112300}, "trend_line": 1238.280184, "activity_lines": {"activity_5": 1350.824772, "activity_10": 1315.693879, "activity_20": 1283.266727, "activity_30": 1270.754042}, "trend_signal": 1, "fair_value": 881.426382, "relative_strength": -6.175386, "rate_of_change": 0.865855137278317, "market_dynamics": 0.54805, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1370.070578, "high": 1370.070578, "low": 1313.857708, "close": 1334.818359, "volume": 1227600}, "trend_line": 1247.949581, "activity_lines": {"activity_5": 1351.078833, "activity_10": 1323.818326, "activity_20": 1289.421792, "activity_30": 1276.982311}, "trend_signal": 1, "fair_value": 887.153367, "relative_strength": -8.226128, "rate_of_change": 0.7808731113474814, "market_dynamics": 0.696365, "expectation": {"probability": 61.4212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.629411, "high": 1387.220306, "low": 1331.960083, "close": 1365.306763, "volume": 1189000}, "trend_line": 1257.696594, "activity_lines": {"activity_5": 1358.510376, "activity_10": 1335.59792, "activity_20": 1298.377548, "activity_30": 1284.553742}, "trend_signal": 1, "fair_value": 893.181212, "relative_strength": -7.651655, "rate_of_change": 0.7810422110314347, "market_dynamics": 0.733485, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.361965, "high": 1399.60615, "low": 1331.007324, "close": 1331.007324, "volume": 1357700}, "trend_line": 1266.143848, "activity_lines": {"activity_5": 1349.935522, "activity_10": 1339.16644, "activity_20": 1303.595047, "activity_30": 1289.283467}, "trend_signal": 1, "fair_value": 898.958617, "relative_strength": -13.978447, "rate_of_change": 0.6716448180187987, "market_dynamics": 0.673881, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1344.345992, "high": 1354.826416, "low": 1321.479724, "close": 1339.582153, "volume": 1018300}, "trend_line": 1274.564038, "activity_lines": {"activity_5": 1344.409497, "activity_10": 1342.509757, "activity_20": 1309.334295, "activity_30": 1294.021422}, "trend_signal": 1, "fair_value": 904.718247, "relative_strength": -13.024792, "rate_of_change": 0.6650263327741611, "market_dynamics": 0.565418, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.251575, "high": 1376.739873, "low": 1337.676724, "close": 1374.834351, "volume": 944400}, "trend_line": 1283.877702, "activity_lines": {"activity_5": 1352.730282, "activity_10": 1350.564919, "activity_20": 1317.931829, "activity_30": 1300.490475}, "trend_signal": 1, "fair_value": 910.626894, "relative_strength": -13.478448, "rate_of_change": 0.7307333113379445, "market_dynamics": 0.585401, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1581.583517, "high": 1581.583583, "low": 1467.252266, "close": 1509.173706, "volume": 5667400}, "trend_line": 1292.475387, "activity_lines": {"activity_5": 1406.08492, "activity_10": 1381.03596, "activity_20": 1338.643044, "activity_30": 1315.025701}, "trend_signal": 1, "fair_value": 917.36401, "relative_strength": 0.64981, "rate_of_change": 0.6696654195805914, "market_dynamics": 0.787345, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1484.401851, "high": 1519.654123, "low": 1454.866314, "close": 1462.488403, "volume": 3291800}, "trend_line": 1299.892358, "activity_lines": {"activity_5": 1432.254101, "activity_10": 1399.034488, "activity_20": 1353.673987, "activity_30": 1325.994282}, "trend_signal": 1, "fair_value": 923.952616, "relative_strength": 0.87849, "rate_of_change": 0.5738578138200247, "market_dynamics": 1.019348, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.535681, "high": 1473.921518, "low": 1441.527695, "close": 1446.291504, "volume": 2157300}, "trend_line": 1305.987215, "activity_lines": {"activity_5": 1446.54554, "activity_10": 1411.073937, "activity_20": 1366.232292, "activity_30": 1335.439389}, "trend_signal": 1, "fair_value": 930.471131, "relative_strength": 0.7049, "rate_of_change": 0.4688739773328252, "market_dynamics": 1.199097, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.141771, "high": 1463.441174, "low": 1397.700652, "close": 1432.0, "volume": 6201200}, "trend_line": 1310.729598, "activity_lines": {"activity_5": 1448.387533, "activity_10": 1418.470823, "activity_20": 1376.444981, "activity_30": 1343.569246}, "trend_signal": 1, "fair_value": 936.709222, "relative_strength": -0.148688, "rate_of_change": 0.36312629599515567, "market_dynamics": 1.351906, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1431.0, "low": 1376.0, "close": 1406.0, "volume": 4205100}, "trend_line": 1313.510201, "activity_lines": {"activity_5": 1435.401668, "activity_10": 1420.031769, "activity_20": 1383.237792, "activity_30": 1349.715723}, "trend_signal": 1, "fair_value": 942.853181, "relative_strength": -1.348939, "rate_of_change": 0.2121416197698586, "market_dynamics": 1.087179, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1422.0, "low": 1400.0, "close": 1406.0, "volume": 2343500}, "trend_line": 1316.603695, "activity_lines": {"activity_5": 1420.338094, "activity_10": 1421.095359, "activity_20": 1389.033784, "activity_30": 1355.682807}, "trend_signal": 1, "fair_value": 948.881302, "relative_strength": -7.482819, "rate_of_change": 0.23551351163050188, "market_dynamics": 0.704678, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1408.0, "high": 1416.0, "low": 1379.0, "close": 1379.0, "volume": 2544200}, "trend_line": 1320.361633, "activity_lines": {"activity_5": 1403.152767, "activity_10": 1415.955646, "activity_20": 1391.42486, "activity_30": 1359.708375}, "trend_signal": 1, "fair_value": 954.6833, "relative_strength": -11.121614, "rate_of_change": 0.2854266636400384, "market_dynamics": 0.288638, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1342.0, "close": 1344.0, "volume": 2460800}, "trend_line": 1322.859041, "activity_lines": {"activity_5": 1379.866667, "activity_10": 1404.203329, "activity_20": 1389.900183, "activity_30": 1361.233431}, "trend_signal": 1, "fair_value": 960.225214, "relative_strength": -14.649819, "rate_of_change": 0.1891457565550112, "market_dynamics": -0.240178, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1321.0, "close": 1335.0, "volume": 1866700}, "trend_line": 1326.19976, "activity_lines": {"activity_5": 1360.4, "activity_10": 1390.578418, "activity_20": 1386.989187, "activity_30": 1362.016719}, "trend_signal": 1, "fair_value": 965.659636, "relative_strength": -14.503316, "rate_of_change": 0.2525377909860039, "market_dynamics": -0.629871, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1347.0, "high": 1354.0, "low": 1318.0, "close": 1329.0, "volume": 974600}, "trend_line": 1329.435754, "activity_lines": {"activity_5": 1345.4, "activity_10": 1375.94591, "activity_20": 1383.083961, "activity_30": 1362.197379}, "trend_signal": 1, "fair_value": 971.04477, "relative_strength": -18.791241, "rate_of_change": 0.24400502078209688, "market_dynamics": -0.895186, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1330.0, "high": 1339.0, "low": 1188.0, "close": 1229.0, "volume": 4395800}, "trend_line": 1328.734998, "activity_lines": {"activity_5": 1302.2, "activity_10": 1343.964935, "activity_20": 1369.346896, "activity_30": 1355.717653}, "trend_signal": 0, "fair_value": 975.691446, "relative_strength": -22.923843, "rate_of_change": -0.05271078334487032, "market_dynamics": -0.955379, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1176.0, "close": 1198.0, "volume": 2576000}, "trend_line": 1326.429252, "activity_lines": {"activity_5": 1260.466667, "activity_10": 1311.441664, "activity_20": 1352.948111, "activity_30": 1347.283137}, "trend_signal": 0, "fair_value": 980.193533, "relative_strength": -26.702892, "rate_of_change": -0.17352940981238452, "market_dynamics": -0.969445, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.0, "high": 1272.0, "low": 1196.0, "close": 1264.0, "volume": 3072900}, "trend_line": 1327.244511, "activity_lines": {"activity_5": 1252.8, "activity_10": 1295.727273, "activity_20": 1343.305079, "activity_30": 1343.255444}, "trend_signal": 0, "fair_value": 985.050495, "relative_strength": -25.681397, "rate_of_change": 0.061462682519323436, "market_dynamics": -0.921564, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1262.0, "high": 1279.0, "low": 1259.0, "close": 1273.0, "volume": 260400}, "trend_line": 1328.550321, "activity_lines": {"activity_5": 1253.466667, "activity_10": 1284.963636, "activity_20": 1334.851882, "activity_30": 1339.755798}, "trend_signal": 0, "fair_value": 989.816833, "relative_strength": -24.968015, "rate_of_change": 0.09838503675679074, "market_dynamics": -0.932711, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1263.0, "high": 1310.0, "low": 1254.0, "close": 1288.0, "volume": 1956600}, "trend_line": 1331.594718, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1279.818182, "activity_20": 1328.294035, "activity_30": 1337.139648}, "trend_signal": 0, "fair_value": 994.538589, "relative_strength": -22.957973, "rate_of_change": 0.22915180192110443, "market_dynamics": -0.996988, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1296.0, "high": 1303.0, "low": 1240.0, "close": 1244.0, "volume": 1431500}, "trend_line": 1332.029138, "activity_lines": {"activity_5": 1261.133333, "activity_10": 1268.818182, "activity_20": 1317.977356, "activity_30": 1331.488376}, "trend_signal": 0, "fair_value": 998.902513, "relative_strength": -30.549471, "rate_of_change": 0.03262404049278044, "market_dynamics": -1.022289, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1237.0, "high": 1294.0, "low": 1236.0, "close": 1293.0, "volume": 1943300}, "trend_line": 1333.239404, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1269.672727, "activity_20": 1312.759812, "activity_30": 1328.970367}, "trend_signal": 0, "fair_value": 1003.520996, "relative_strength": -25.405364, "rate_of_change": 0.09085882323993272, "market_dynamics": -1.045263, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1305.0, "high": 1323.0, "low": 1275.0, "close": 1303.0, "volume": 1920600}, "trend_line": 1335.576973, "activity_lines": {"activity_5": 1284.533333, "activity_10": 1273.909091, "activity_20": 1308.838967, "activity_30": 1327.019438}, "trend_signal": 0, "fair_value": 1008.360558, "relative_strength": -24.804007, "rate_of_change": 0.17533002647437734, "market_dynamics": -0.946221, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1310.0, "high": 1335.0, "low": 1308.0, "close": 1312.0, "volume": 1314200}, "trend_line": 1337.769918, "activity_lines": {"activity_5": 1295.133333, "activity_10": 1280.527273, "activity_20": 1305.908633, "activity_30": 1325.498342}, "trend_signal": 0, "fair_value": 1013.246987, "relative_strength": -22.495879, "rate_of_change": 0.16419457989562156, "market_dynamics": -0.819899, "expectation": {"probability": 60.4348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/", "share_image": "https://sharemaestro.com/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}