{"ticker": {"uuid": "a1145d87-d60e-48cb-8d96-d5e61b7bc630", "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5451 fell 13.57%, moving from 1,462.49 to 1,264.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.68 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,264.00"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.0, "high": 1272.0, "low": 1196.0, "close": 1264.0, "volume": 3072900}, "trend_line": 1327.244511, "activity_lines": {"activity_5": 1252.8, "activity_10": 1295.727273, "activity_20": 1343.305079, "activity_30": 1343.255444}, "trend_signal": 0, "fair_value": 985.050493, "relative_strength": -25.681397, "rate_of_change": 0.061462682519323436, "market_dynamics": -1.056702, "expectation": {"probability": 56.4682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.029494, "high": 530.29557, "low": 510.029494, "close": 529.451233, "volume": 2481500}, "trend_line": 449.808396, "activity_lines": {"activity_5": 510.446096, "activity_10": 498.791053, "activity_20": 479.077447, "activity_30": 466.059922}, "trend_signal": 1, "fair_value": 379.906264, "relative_strength": 7.522493, "rate_of_change": 0.8720429412479316, "market_dynamics": 1.860559, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 531.98439, "high": 551.406006, "low": 531.139971, "close": 551.406006, "volume": 2781000}, "trend_line": 454.423353, "activity_lines": {"activity_5": 525.949617, "activity_10": 510.351914, "activity_20": 487.297756, "activity_30": 472.614606}, "trend_signal": 1, "fair_value": 381.611957, "relative_strength": 6.828933, "rate_of_change": 1.025982849817682, "market_dynamics": 1.894387, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.094845, "high": 569.138904, "low": 544.650649, "close": 563.227966, "volume": 1876500}, "trend_line": 458.659416, "activity_lines": {"activity_5": 541.227995, "activity_10": 522.173793, "activity_20": 496.171856, "activity_30": 479.634259}, "trend_signal": 1, "fair_value": 383.389565, "relative_strength": 11.691133, "rate_of_change": 0.9321842665070958, "market_dynamics": 1.826317, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 568.294556, "high": 580.116384, "low": 560.694777, "close": 572.516479, "volume": 2262500}, "trend_line": 464.027393, "activity_lines": {"activity_5": 555.661916, "activity_10": 533.909677, "activity_20": 505.350485, "activity_30": 486.979876}, "trend_signal": 1, "fair_value": 385.191915, "relative_strength": 11.69201, "rate_of_change": 1.1703623239253407, "market_dynamics": 1.783796, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 578.42755, "high": 580.960809, "low": 543.806283, "close": 548.028381, "volume": 2003500}, "trend_line": 468.518797, "activity_lines": {"activity_5": 556.810331, "activity_10": 539.39994, "activity_20": 511.494278, "activity_30": 492.399294}, "trend_signal": 1, "fair_value": 387.003558, "relative_strength": 9.184791, "rate_of_change": 0.9679178573839042, "market_dynamics": 1.686688, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 548.02839, "high": 556.472587, "low": 543.806276, "close": 549.717285, "volume": 1727000}, "trend_line": 472.781436, "activity_lines": {"activity_5": 555.740755, "activity_10": 543.950606, "activity_20": 517.235603, "activity_30": 497.637906}, "trend_signal": 1, "fair_value": 388.735159, "relative_strength": 9.111734, "rate_of_change": 0.9098117358992489, "market_dynamics": 1.580331, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 549.717165, "high": 558.161426, "low": 546.339486, "close": 553.939392, "volume": 1242500}, "trend_line": 477.393128, "activity_lines": {"activity_5": 554.727478, "activity_10": 548.132799, "activity_20": 522.861713, "activity_30": 502.873904}, "trend_signal": 1, "fair_value": 390.502526, "relative_strength": 9.793772, "rate_of_change": 0.9754384687811652, "market_dynamics": 1.455854, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.383547, "high": 570.827698, "low": 555.628187, "close": 562.383545, "volume": 2217500}, "trend_line": 482.215026, "activity_lines": {"activity_5": 556.360026, "activity_10": 552.668104, "activity_20": 528.811771, "activity_30": 508.357156}, "trend_signal": 1, "fair_value": 392.427456, "relative_strength": 9.471365, "rate_of_change": 1.0100476352060168, "market_dynamics": 1.383163, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.138927, "high": 575.894285, "low": 546.339486, "close": 550.561584, "volume": 3059000}, "trend_line": 486.895028, "activity_lines": {"activity_5": 554.108215, "activity_10": 553.994598, "activity_20": 533.139737, "activity_30": 512.766612}, "trend_signal": 1, "fair_value": 394.189604, "relative_strength": 8.640231, "rate_of_change": 0.970521810326168, "market_dynamics": 1.252628, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.339458, "high": 603.760114, "low": 546.339458, "close": 592.782593, "volume": 2719500}, "trend_line": 492.653478, "activity_lines": {"activity_5": 567.393734, "activity_10": 561.99969, "activity_20": 540.936868, "activity_30": 519.598067}, "trend_signal": 1, "fair_value": 396.169231, "relative_strength": 15.362286, "rate_of_change": 1.1826881912624463, "market_dynamics": 1.227121, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.093793, "high": 593.627052, "low": 568.294511, "close": 576.738708, "volume": 2035500}, "trend_line": 497.438576, "activity_lines": {"activity_5": 572.347676, "activity_10": 565.515556, "activity_20": 546.428014, "activity_30": 525.022921}, "trend_signal": 1, "fair_value": 398.01798, "relative_strength": 15.236275, "rate_of_change": 0.9712908187364924, "market_dynamics": 1.073398, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.205449, "high": 579.271968, "low": 559.005863, "close": 560.694702, "volume": 2093000}, "trend_line": 501.052963, "activity_lines": {"activity_5": 570.152189, "activity_10": 565.254557, "activity_20": 549.82982, "activity_30": 529.103961}, "trend_signal": 1, "fair_value": 399.790949, "relative_strength": 10.912512, "rate_of_change": 0.7265996596130424, "market_dynamics": 0.669652, "expectation": {"probability": 54.1934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.227931, "high": 589.405028, "low": 563.227931, "close": 588.560608, "volume": 1979500}, "trend_line": 505.958026, "activity_lines": {"activity_5": 576.794983, "activity_10": 569.891202, "activity_20": 555.346702, "activity_30": 534.749616}, "trend_signal": 1, "fair_value": 401.767679, "relative_strength": 12.056376, "rate_of_change": 0.9789510016329434, "market_dynamics": 0.491209, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.716087, "high": 607.982227, "low": 587.716087, "close": 595.315918, "volume": 1731000}, "trend_line": 511.636461, "activity_lines": {"activity_5": 583.944409, "activity_10": 575.295491, "activity_20": 560.921483, "activity_30": 540.514641}, "trend_signal": 1, "fair_value": 403.793513, "relative_strength": 13.183189, "rate_of_change": 1.1223134545156872, "market_dynamics": 0.170984, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.627026, "high": 618.115229, "low": 593.627026, "close": 615.58197, "volume": 1342500}, "trend_line": 517.831455, "activity_lines": {"activity_5": 594.865564, "activity_10": 583.969982, "activity_20": 567.848137, "activity_30": 547.220803}, "trend_signal": 1, "fair_value": 405.89029, "relative_strength": 13.277132, "rate_of_change": 1.2108194923973585, "market_dynamics": 0.102922, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 650.203157, "high": 671.313549, "low": 633.314764, "close": 648.514221, "volume": 2676000}, "trend_line": 524.745934, "activity_lines": {"activity_5": 615.244177, "activity_10": 597.403907, "activity_20": 577.263003, "activity_30": 555.651949}, "trend_signal": 1, "fair_value": 408.219438, "relative_strength": 22.708297, "rate_of_change": 1.3352759731445878, "market_dynamics": 0.436301, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.892012, "high": 655.269691, "low": 604.14134, "close": 607.569092, "volume": 2018000}, "trend_line": 529.89539, "activity_lines": {"activity_5": 617.18938, "activity_10": 601.596956, "activity_20": 582.010314, "activity_30": 560.995379}, "trend_signal": 1, "fair_value": 410.288195, "relative_strength": 16.375406, "rate_of_change": 0.9813236590033275, "market_dynamics": 0.423207, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.424619, "high": 617.852372, "low": 565.579145, "close": 585.288757, "volume": 1611000}, "trend_line": 534.132229, "activity_lines": {"activity_5": 608.582845, "activity_10": 600.763949, "activity_20": 584.070688, "activity_30": 564.569144}, "trend_signal": 1, "fair_value": 412.138337, "relative_strength": 14.724031, "rate_of_change": 0.7995614002227933, "market_dynamics": 0.259182, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.99832, "high": 620.423158, "low": 600.71363, "close": 608.426025, "volume": 1032000}, "trend_line": 539.924231, "activity_lines": {"activity_5": 607.906856, "activity_10": 603.72126, "activity_20": 587.948086, "activity_30": 569.362293}, "trend_signal": 1, "fair_value": 414.157466, "relative_strength": 13.851384, "rate_of_change": 1.084376056251777, "market_dynamics": 0.123934, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.85662, "high": 616.995477, "low": 587.859534, "close": 604.141357, "volume": 779000}, "trend_line": 545.748834, "activity_lines": {"activity_5": 604.928637, "activity_10": 604.84746, "activity_20": 590.880509, "activity_30": 573.505333}, "trend_signal": 1, "fair_value": 415.98081, "relative_strength": 16.241706, "rate_of_change": 1.0787815522211717, "market_dynamics": -0.306781, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 593.001121, "high": 600.713563, "low": 578.433203, "close": 598.999756, "volume": 960000}, "trend_line": 550.420235, "activity_lines": {"activity_5": 600.999259, "activity_10": 604.8323, "activity_20": 592.85741, "activity_30": 576.940876}, "trend_signal": 1, "fair_value": 417.895219, "relative_strength": 15.61054, "rate_of_change": 0.8559617005063651, "market_dynamics": -0.56627, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 595.57193, "high": 616.138472, "low": 586.145611, "close": 607.569092, "volume": 939500}, "trend_line": 555.754458, "activity_lines": {"activity_5": 603.227291, "activity_10": 605.970454, "activity_20": 595.319255, "activity_30": 580.627899}, "trend_signal": 1, "fair_value": 419.827156, "relative_strength": 13.219956, "rate_of_change": 0.9691182592514884, "market_dynamics": -0.638158, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.995416, "high": 649.559087, "low": 606.712159, "close": 648.702148, "volume": 2233000}, "trend_line": 561.857427, "activity_lines": {"activity_5": 619.166341, "activity_10": 613.735085, "activity_20": 601.431091, "activity_30": 586.624525}, "trend_signal": 1, "fair_value": 421.997173, "relative_strength": 17.873308, "rate_of_change": 1.0981412586347674, "market_dynamics": -0.388896, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.702162, "high": 657.271555, "low": 635.84809, "close": 655.557678, "volume": 705500}, "trend_line": 567.913072, "activity_lines": {"activity_5": 633.163008, "activity_10": 621.652693, "activity_20": 607.788815, "activity_30": 592.669702}, "trend_signal": 1, "fair_value": 424.15503, "relative_strength": 14.894741, "rate_of_change": 1.0777903270467983, "market_dynamics": -0.204261, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.557632, "high": 658.985385, "low": 634.991188, "close": 652.986816, "volume": 416000}, "trend_line": 573.697248, "activity_lines": {"activity_5": 643.160612, "activity_10": 628.007567, "activity_20": 613.50626, "activity_30": 598.158331}, "trend_signal": 1, "fair_value": 426.275736, "relative_strength": 13.79184, "rate_of_change": 1.018496718103345, "market_dynamics": 0.090647, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.413183, "high": 688.121281, "low": 652.129926, "close": 687.264343, "volume": 911000}, "trend_line": 580.365054, "activity_lines": {"activity_5": 661.327693, "activity_10": 639.91463, "activity_20": 621.98843, "activity_30": 605.48524}, "trend_signal": 1, "fair_value": 428.700822, "relative_strength": 19.685495, "rate_of_change": 1.1622516969089665, "market_dynamics": 0.567911, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 684.693494, "high": 702.689218, "low": 654.700731, "close": 657.271545, "volume": 1791000}, "trend_line": 585.976804, "activity_lines": {"activity_5": 663.61287, "activity_10": 645.66391, "activity_20": 626.959156, "activity_30": 610.446949}, "trend_signal": 1, "fair_value": 430.901164, "relative_strength": 17.71425, "rate_of_change": 0.9669345115324653, "market_dynamics": 0.577033, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.840878, "high": 670.125569, "low": 622.137015, "close": 640.132751, "volume": 1042500}, "trend_line": 590.510611, "activity_lines": {"activity_5": 656.871618, "activity_10": 647.393365, "activity_20": 629.805559, "activity_30": 613.940881}, "trend_signal": 1, "fair_value": 432.998532, "relative_strength": 11.831416, "rate_of_change": 0.7737178279159365, "market_dynamics": 0.497715, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.134142, "high": 652.986844, "low": 627.278638, "close": 647.845215, "volume": 590000}, "trend_line": 595.582972, "activity_lines": {"activity_5": 653.272481, "activity_10": 649.527922, "activity_20": 633.016248, "activity_30": 617.639888}, "trend_signal": 1, "fair_value": 435.073483, "relative_strength": 12.043411, "rate_of_change": 0.8589788067330767, "market_dynamics": 0.315829, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 647.845236, "high": 659.842317, "low": 628.992597, "close": 653.84375, "volume": 838500}, "trend_line": 600.500631, "activity_lines": {"activity_5": 652.18702, "activity_10": 652.036409, "activity_20": 636.33497, "activity_30": 621.398648}, "trend_signal": 1, "fair_value": 437.190824, "relative_strength": 11.64875, "rate_of_change": 0.8256883140037049, "market_dynamics": -0.038862, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.556152, "high": 672.69642, "low": 661.556152, "close": 670.982544, "volume": 169000}, "trend_line": 605.218341, "activity_lines": {"activity_5": 656.757361, "activity_10": 656.757361, "activity_20": 640.995191, "activity_30": 625.945868}, "trend_signal": 1, "fair_value": 439.390468, "relative_strength": 14.331419, "rate_of_change": 0.7856294825442092, "market_dynamics": -0.186976, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.838069, "high": 687.264389, "low": 672.696393, "close": 676.981079, "volume": 563500}, "trend_line": 609.404177, "activity_lines": {"activity_5": 664.412667, "activity_10": 661.260177, "activity_20": 645.777921, "activity_30": 630.575722}, "trend_signal": 1, "fair_value": 441.591159, "relative_strength": 7.873615, "rate_of_change": 0.6916241158659788, "market_dynamics": -0.002258, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.981039, "high": 698.40449, "low": 669.268663, "close": 671.839478, "volume": 419500}, "trend_line": 613.02456, "activity_lines": {"activity_5": 669.040137, "activity_10": 663.566121, "activity_20": 649.51723, "activity_30": 634.603806}, "trend_signal": 1, "fair_value": 443.762829, "relative_strength": 5.632165, "rate_of_change": 0.5940856883887008, "market_dynamics": 0.136293, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.981097, "high": 678.694973, "low": 661.5562, "close": 664.983948, "volume": 468500}, "trend_line": 616.106809, "activity_lines": {"activity_5": 669.268648, "activity_10": 664.204926, "activity_20": 652.207065, "activity_30": 637.956025}, "trend_signal": 1, "fair_value": 446.020484, "relative_strength": 4.937067, "rate_of_change": 0.5027937216740627, "market_dynamics": 0.176074, "expectation": {"probability": 55.1404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.983904, "high": 682.122659, "low": 650.416034, "close": 674.410217, "volume": 943500}, "trend_line": 620.319537, "activity_lines": {"activity_5": 671.496668, "activity_10": 666.386212, "activity_20": 655.462888, "activity_30": 641.717535}, "trend_signal": 1, "fair_value": 448.122013, "relative_strength": 4.930111, "rate_of_change": 0.6837658565789313, "market_dynamics": 0.180162, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.838044, "high": 696.69065, "low": 662.413138, "close": 677.838013, "volume": 1089000}, "trend_line": 624.590228, "activity_lines": {"activity_5": 673.496187, "activity_10": 668.801216, "activity_20": 658.765033, "activity_30": 645.428404}, "trend_signal": 1, "fair_value": 450.185472, "relative_strength": 3.014197, "rate_of_change": 0.6884663057130275, "market_dynamics": 0.055992, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 685.550419, "high": 724.969552, "low": 663.27011, "close": 723.255676, "volume": 1237000}, "trend_line": 630.234104, "activity_lines": {"activity_5": 690.177897, "activity_10": 679.645366, "activity_20": 666.253033, "activity_30": 651.793917}, "trend_signal": 1, "fair_value": 452.614877, "relative_strength": 5.016819, "rate_of_change": 0.9036126002278693, "market_dynamics": 0.267576, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 717.257118, "high": 745.536139, "low": 716.40018, "close": 735.252869, "volume": 1038000}, "trend_line": 635.996415, "activity_lines": {"activity_5": 707.773698, "activity_10": 691.471112, "activity_20": 674.332734, "activity_30": 658.569321}, "trend_signal": 1, "fair_value": 455.168435, "relative_strength": 4.780889, "rate_of_change": 0.9143127868560972, "market_dynamics": 0.625079, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.536148, "high": 783.241516, "low": 724.112696, "close": 783.241516, "volume": 1910000}, "trend_line": 643.752413, "activity_lines": {"activity_5": 737.138155, "activity_10": 710.292609, "activity_20": 686.268667, "activity_30": 668.069005}, "trend_signal": 1, "fair_value": 457.827827, "relative_strength": 8.951349, "rate_of_change": 1.2195034149681632, "market_dynamics": 1.055895, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 787.526153, "high": 825.23145, "low": 770.38739, "close": 824.374512, "volume": 1951000}, "trend_line": 651.472143, "activity_lines": {"activity_5": 772.329773, "activity_10": 734.131083, "activity_20": 701.289574, "activity_30": 679.722044}, "trend_signal": 1, "fair_value": 460.656397, "relative_strength": 14.763898, "rate_of_change": 1.1991768642892702, "market_dynamics": 1.515771, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 813.234246, "high": 819.232812, "low": 766.10259, "close": 779.813599, "volume": 1898000}, "trend_line": 658.241307, "activity_lines": {"activity_5": 782.670134, "activity_10": 746.767012, "activity_20": 711.017855, "activity_30": 688.002138}, "trend_signal": 1, "fair_value": 463.149119, "relative_strength": 10.812892, "rate_of_change": 1.0390565541035033, "market_dynamics": 1.695082, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.812201, "high": 843.227112, "low": 764.388749, "close": 820.089783, "volume": 2252000}, "trend_line": 666.887809, "activity_lines": {"activity_5": 799.637517, "activity_10": 764.747138, "activity_20": 723.720945, "activity_30": 698.443975}, "trend_signal": 1, "fair_value": 465.901007, "relative_strength": 9.812357, "rate_of_change": 1.3135763295389697, "market_dynamics": 1.850797, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.088303, "high": 842.848092, "low": 801.324111, "close": 810.158997, "volume": 2134500}, "trend_line": 674.274422, "activity_lines": {"activity_5": 806.83903, "activity_10": 778.31969, "activity_20": 734.466242, "activity_30": 707.687277}, "trend_signal": 1, "fair_value": 468.671339, "relative_strength": 9.450271, "rate_of_change": 1.1076245359884833, "market_dynamics": 1.81338, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.091135, "high": 804.858112, "low": 763.334033, "close": 779.236877, "volume": 1068500}, "trend_line": 680.405121, "activity_lines": {"activity_5": 798.739429, "activity_10": 783.755138, "activity_20": 741.497734, "activity_30": 714.459048}, "trend_signal": 1, "fair_value": 471.207527, "relative_strength": 8.567748, "rate_of_change": 0.9092290616356866, "market_dynamics": 1.463697, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 788.955257, "high": 818.993887, "low": 786.304792, "close": 809.275513, "volume": 1047000}, "trend_line": 686.861572, "activity_lines": {"activity_5": 800.919682, "activity_10": 792.57483, "activity_20": 750.801099, "activity_30": 722.773267}, "trend_signal": 1, "fair_value": 473.930282, "relative_strength": 10.758275, "rate_of_change": 0.9489127581095933, "market_dynamics": 1.199552, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 798.673636, "high": 811.925964, "low": 760.683581, "close": 774.819397, "volume": 993000}, "trend_line": 691.071745, "activity_lines": {"activity_5": 792.621163, "activity_10": 792.677678, "activity_20": 756.078698, "activity_30": 728.447966}, "trend_signal": 1, "fair_value": 476.436156, "relative_strength": 12.561315, "rate_of_change": 0.6129580066243596, "market_dynamics": 0.711589, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 787.188336, "high": 885.25553, "low": 787.188336, "close": 866.702271, "volume": 2557500}, "trend_line": 699.709517, "activity_lines": {"activity_5": 815.283216, "activity_10": 807.723205, "activity_20": 769.690118, "activity_30": 739.778967}, "trend_signal": 1, "fair_value": 479.584912, "relative_strength": 22.244908, "rate_of_change": 1.2499095878967013, "market_dynamics": 0.621984, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 878.187622, "high": 892.323439, "low": 852.566435, "close": 872.003235, "volume": 1037500}, "trend_line": 709.266667, "activity_lines": {"activity_5": 836.604757, "activity_10": 821.124423, "activity_20": 782.809102, "activity_30": 750.894691}, "trend_signal": 1, "fair_value": 482.661867, "relative_strength": 21.262792, "rate_of_change": 1.3658739473740755, "market_dynamics": 0.70858, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.304077, "high": 985.973267, "low": 850.799512, "close": 985.973267, "volume": 1664500}, "trend_line": 721.851575, "activity_lines": {"activity_5": 891.79336, "activity_10": 852.761095, "activity_20": 805.67823, "activity_30": 768.74673}, "trend_signal": 1, "fair_value": 486.576179, "relative_strength": 35.864867, "rate_of_change": 1.7743549197413562, "market_dynamics": 0.941349, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.545678, "high": 1031.914516, "low": 936.497742, "close": 978.905212, "volume": 4167500}, "trend_line": 734.343703, "activity_lines": {"activity_5": 930.843518, "activity_10": 879.426635, "activity_20": 826.264076, "activity_30": 785.330835}, "trend_signal": 1, "fair_value": 490.466139, "relative_strength": 31.764776, "rate_of_change": 1.730567395381797, "market_dynamics": 1.410158, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.274143, "high": 1019.545776, "low": 971.837412, "close": 993.041138, "volume": 2167500}, "trend_line": 747.478416, "activity_lines": {"activity_5": 963.297005, "activity_10": 905.852693, "activity_20": 846.648289, "activity_30": 802.020993}, "trend_signal": 1, "fair_value": 494.466673, "relative_strength": 32.867085, "rate_of_change": 1.7886328903401836, "market_dynamics": 1.439125, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.10899, "high": 1012.477829, "low": 975.37131, "close": 1010.710876, "volume": 1655000}, "trend_line": 760.916475, "activity_lines": {"activity_5": 987.092289, "activity_10": 931.614567, "activity_20": 867.181722, "activity_30": 819.003732}, "trend_signal": 1, "fair_value": 498.625381, "relative_strength": 34.42382, "rate_of_change": 1.7977855563925678, "market_dynamics": 1.55504, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1012.477695, "high": 1028.380634, "low": 948.866568, "close": 950.633545, "volume": 3229000}, "trend_line": 770.980855, "activity_lines": {"activity_5": 981.261222, "activity_10": 942.987452, "activity_20": 880.404315, "activity_30": 831.243543}, "trend_signal": 1, "fair_value": 502.464843, "relative_strength": 24.789863, "rate_of_change": 1.3226655396047284, "market_dynamics": 1.455679, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.167499, "high": 963.002383, "low": 936.497855, "close": 961.235535, "volume": 3533500}, "trend_line": 781.170117, "activity_lines": {"activity_5": 973.722131, "activity_10": 953.733889, "activity_20": 893.30903, "activity_30": 843.518038}, "trend_signal": 1, "fair_value": 506.434138, "relative_strength": 24.733065, "rate_of_change": 1.3215972788325574, "market_dynamics": 1.293906, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.701599, "high": 963.00253, "low": 943.565768, "close": 955.934509, "volume": 2105000}, "trend_line": 791.268374, "activity_lines": {"activity_5": 966.065214, "activity_10": 960.207436, "activity_20": 904.298164, "activity_30": 854.79316}, "trend_signal": 1, "fair_value": 510.281634, "relative_strength": 23.836166, "rate_of_change": 1.2927090758132507, "market_dynamics": 1.102836, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 959.468558, "high": 1000.109046, "low": 954.167626, "close": 993.041138, "volume": 3507000}, "trend_line": 801.460934, "activity_lines": {"activity_5": 972.308553, "activity_10": 970.761116, "activity_20": 917.480671, "activity_30": 867.810758}, "trend_signal": 1, "fair_value": 514.335058, "relative_strength": 24.498493, "rate_of_change": 1.2881293294302645, "market_dynamics": 1.053469, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.041082, "high": 1038.982496, "low": 993.041082, "close": 1024.84668, "volume": 2833000}, "trend_line": 813.713438, "activity_lines": {"activity_5": 989.15374, "activity_10": 983.129954, "activity_20": 932.19131, "activity_30": 882.222742}, "trend_signal": 1, "fair_value": 518.659226, "relative_strength": 23.35432, "rate_of_change": 1.5287712077055582, "market_dynamics": 1.057398, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1021.312853, "high": 1026.613784, "low": 980.672335, "close": 1019.545776, "volume": 2774000}, "trend_line": 826.360539, "activity_lines": {"activity_5": 1003.289571, "activity_10": 991.659638, "activity_20": 944.960953, "activity_30": 895.502247}, "trend_signal": 1, "fair_value": 522.872573, "relative_strength": 20.995613, "rate_of_change": 1.554245070732139, "market_dynamics": 1.056492, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1024.846643, "high": 1044.28339, "low": 1016.011795, "close": 1024.84668, "volume": 1365000}, "trend_line": 838.927254, "activity_lines": {"activity_5": 1014.598222, "activity_10": 998.470531, "activity_20": 956.881668, "activity_30": 908.307805}, "trend_signal": 1, "fair_value": 527.120898, "relative_strength": 24.062201, "rate_of_change": 1.5207302874369137, "market_dynamics": 0.992084, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1023.079773, "high": 1023.079773, "low": 959.468567, "close": 959.468567, "volume": 2914500}, "trend_line": 849.114748, "activity_lines": {"activity_5": 999.873425, "activity_10": 992.687705, "activity_20": 961.425396, "activity_30": 916.084664}, "trend_signal": 1, "fair_value": 530.920194, "relative_strength": 22.587617, "rate_of_change": 1.214347722216212, "market_dynamics": 0.667508, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 970.070301, "high": 1005.409921, "low": 929.429861, "close": 931.196838, "volume": 2545500}, "trend_line": 857.788558, "activity_lines": {"activity_5": 975.489115, "activity_10": 982.117959, "activity_20": 962.633273, "activity_30": 921.380282}, "trend_signal": 1, "fair_value": 534.55822, "relative_strength": 23.787497, "rate_of_change": 1.0215121125183901, "market_dynamics": 0.153146, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.488508, "high": 975.371404, "low": 822.527801, "close": 929.429932, "volume": 4119000}, "trend_line": 866.20352, "activity_lines": {"activity_5": 954.63879, "activity_10": 972.351398, "activity_20": 962.952001, "activity_30": 926.002307}, "trend_signal": 1, "fair_value": 538.123047, "relative_strength": 25.717632, "rate_of_change": 0.9810065570960973, "market_dynamics": -0.26545, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 963.002603, "high": 1046.050519, "low": 963.002603, "close": 1033.681519, "volume": 2571500}, "trend_line": 878.264921, "activity_lines": {"activity_5": 974.90011, "activity_10": 983.017507, "activity_20": 972.678783, "activity_30": 936.807339}, "trend_signal": 1, "fair_value": 542.45495, "relative_strength": 27.6349, "rate_of_change": 1.392444237585173, "market_dynamics": -0.52018, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.778702, "high": 1028.380563, "low": 987.740234, "close": 987.740234, "volume": 2145000}, "trend_line": 889.023464, "activity_lines": {"activity_5": 978.905286, "activity_10": 983.820692, "activity_20": 976.965813, "activity_30": 943.870262}, "trend_signal": 1, "fair_value": 546.365619, "relative_strength": 20.133044, "rate_of_change": 1.2249769679688747, "market_dynamics": -0.697281, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 987.740188, "high": 1023.079749, "low": 984.206183, "close": 1016.011841, "volume": 1712000}, "trend_line": 900.410185, "activity_lines": {"activity_5": 994.808093, "activity_10": 989.282265, "activity_20": 982.952503, "activity_30": 952.063061}, "trend_signal": 1, "fair_value": 550.320799, "relative_strength": 21.758766, "rate_of_change": 1.2808122013751446, "market_dynamics": -0.683735, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1016.011813, "high": 1024.846698, "low": 964.769382, "close": 970.070313, "volume": 1845000}, "trend_line": 910.151262, "activity_lines": {"activity_5": 991.627507, "activity_10": 985.298519, "activity_20": 983.579351, "activity_30": 956.557263}, "trend_signal": 1, "fair_value": 553.944558, "relative_strength": 22.544118, "rate_of_change": 1.081848824266689, "market_dynamics": -0.802579, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.400673, "high": 977.13831, "low": 940.031762, "close": 957.701599, "volume": 1662500}, "trend_line": 917.966126, "activity_lines": {"activity_5": 981.73245, "activity_10": 979.483566, "activity_20": 982.09846, "activity_30": 959.625026}, "trend_signal": 1, "fair_value": 557.564874, "relative_strength": 19.525737, "rate_of_change": 0.85863353997086, "market_dynamics": -0.947451, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 959.468558, "high": 994.80811, "low": 952.400649, "close": 982.43927, "volume": 1022000}, "trend_line": 926.205672, "activity_lines": {"activity_5": 978.198507, "activity_10": 979.387192, "activity_20": 982.540207, "activity_30": 963.784584}, "trend_signal": 1, "fair_value": 561.305842, "relative_strength": 18.274791, "rate_of_change": 0.8975871512714204, "market_dynamics": -0.985404, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.041175, "high": 1023.591024, "low": 971.837402, "close": 1019.993164, "volume": 1916000}, "trend_line": 934.097394, "activity_lines": {"activity_5": 990.598678, "activity_10": 986.793462, "activity_20": 986.03263, "activity_30": 969.83539}, "trend_signal": 1, "fair_value": 565.437592, "relative_strength": 15.643784, "rate_of_change": 0.8520485501842142, "market_dynamics": -0.896237, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 991.210307, "high": 1052.373738, "low": 991.210307, "close": 1048.775879, "volume": 1921000}, "trend_line": 941.577439, "activity_lines": {"activity_5": 1010.442891, "activity_10": 999.521198, "activity_20": 992.104265, "activity_30": 977.234002}, "trend_signal": 1, "fair_value": 569.76295, "relative_strength": 21.708394, "rate_of_change": 0.8007778469404463, "market_dynamics": -0.699224, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1055.971597, "high": 1055.971597, "low": 984.014446, "close": 987.612305, "volume": 2723000}, "trend_line": 948.504063, "activity_lines": {"activity_5": 1007.714978, "activity_10": 999.504516, "activity_20": 992.018079, "activity_30": 980.203993}, "trend_signal": 1, "fair_value": 573.590012, "relative_strength": 11.217207, "rate_of_change": 0.7356403959037454, "market_dynamics": -0.576953, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.411238, "high": 1014.596332, "low": 985.813379, "close": 998.405884, "volume": 1405500}, "trend_line": 954.447933, "activity_lines": {"activity_5": 1007.415458, "activity_10": 1000.424566, "activity_20": 992.985705, "activity_30": 983.423465}, "trend_signal": 1, "fair_value": 577.493346, "relative_strength": 13.620075, "rate_of_change": 0.626657305104244, "market_dynamics": -0.563516, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.808025, "high": 1003.802672, "low": 957.03064, "close": 957.03064, "volume": 1261000}, "trend_line": 959.343654, "activity_lines": {"activity_5": 990.610572, "activity_10": 992.567737, "activity_20": 990.071427, "activity_30": 983.590092}, "trend_signal": 1, "fair_value": 581.115268, "relative_strength": 11.41678, "rate_of_change": 0.5129374616184517, "market_dynamics": -0.770609, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 957.03062, "high": 984.014526, "low": 955.23169, "close": 958.829468, "volume": 3072000}, "trend_line": 965.330074, "activity_lines": {"activity_5": 976.099203, "activity_10": 986.43162, "activity_20": 987.298004, "activity_30": 983.556918}, "trend_signal": 1, "fair_value": 584.788175, "relative_strength": 10.635845, "rate_of_change": 0.6240120498050381, "market_dynamics": -0.851243, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 966.025249, "high": 1023.590955, "low": 957.030559, "close": 957.03064, "volume": 2467000}, "trend_line": 970.255245, "activity_lines": {"activity_5": 965.065804, "activity_10": 980.494093, "activity_20": 984.364721, "activity_30": 983.021471}, "trend_signal": 0, "fair_value": 588.452585, "relative_strength": 5.998082, "rate_of_change": 0.5102059008264128, "market_dynamics": -0.843784, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 955.231647, "high": 957.030577, "low": 926.448772, "close": 942.63916, "volume": 3391500}, "trend_line": 975.849237, "activity_lines": {"activity_5": 955.351595, "activity_10": 973.012319, "activity_20": 980.055601, "activity_30": 981.239788}, "trend_signal": 0, "fair_value": 592.062172, "relative_strength": 6.28491, "rate_of_change": 0.5765484936904486, "market_dynamics": -0.734119, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.04126, "high": 949.834879, "low": 930.046631, "close": 935.44342, "volume": 2264000}, "trend_line": 978.140609, "activity_lines": {"activity_5": 946.237016, "activity_10": 964.720977, "activity_20": 975.301182, "activity_30": 978.632961}, "trend_signal": 0, "fair_value": 595.707575, "relative_strength": 6.017298, "rate_of_change": 0.23480799216939122, "market_dynamics": -0.688251, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.443439, "high": 937.242349, "low": 913.856242, "close": 930.046631, "volume": 2885500}, "trend_line": 980.075389, "activity_lines": {"activity_5": 939.521004, "activity_10": 955.853095, "activity_20": 970.458513, "activity_30": 975.530124}, "trend_signal": 0, "fair_value": 599.297139, "relative_strength": 5.28239, "rate_of_change": 0.1978018274875583, "market_dynamics": -0.783141, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.046631, "high": 953.432738, "low": 924.649822, "close": 926.448792, "volume": 1813500}, "trend_line": 978.09124, "activity_lines": {"activity_5": 933.404647, "activity_10": 947.283654, "activity_20": 965.699379, "activity_30": 972.070343}, "trend_signal": 0, "fair_value": 602.73921, "relative_strength": 2.220479, "rate_of_change": -0.2024486097977104, "market_dynamics": -0.936673, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 931.845582, "high": 985.813477, "low": 931.845582, "close": 985.813477, "volume": 2283000}, "trend_line": 978.321515, "activity_lines": {"activity_5": 949.23523, "activity_10": 951.208598, "activity_20": 967.062586, "activity_30": 972.568552}, "trend_signal": 0, "fair_value": 606.503149, "relative_strength": 7.230774, "rate_of_change": 0.023543304610314883, "market_dynamics": -0.876313, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.813395, "high": 1002.003844, "low": 966.025251, "close": 985.813477, "volume": 2714500}, "trend_line": 978.080593, "activity_lines": {"activity_5": 963.146957, "activity_10": 956.278314, "activity_20": 968.300341, "activity_30": 973.051905}, "trend_signal": 0, "fair_value": 610.320704, "relative_strength": 8.826412, "rate_of_change": -0.024626055576418043, "market_dynamics": -0.617303, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 993.009136, "high": 1009.199523, "low": 987.612347, "close": 1003.802734, "volume": 1800000}, "trend_line": 977.850322, "activity_lines": {"activity_5": 980.176815, "activity_10": 964.651509, "activity_20": 970.991279, "activity_30": 974.711398}, "trend_signal": 0, "fair_value": 614.180737, "relative_strength": 5.99913, "rate_of_change": -0.023543151929200593, "market_dynamics": -0.448936, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005.601604, "high": 1014.596251, "low": 1005.601604, "close": 1009.199463, "volume": 337500}, "trend_line": 979.802519, "activity_lines": {"activity_5": 994.448295, "activity_10": 973.907804, "activity_20": 973.842035, "activity_30": 976.733923}, "trend_signal": 0, "fair_value": 618.069295, "relative_strength": 7.146566, "rate_of_change": 0.19964169935610612, "market_dynamics": -0.260272, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.199523, "high": 1012.797383, "low": 967.824097, "close": 967.824097, "volume": 2096000}, "trend_line": 980.022138, "activity_lines": {"activity_5": 989.651131, "activity_10": 974.69278, "activity_20": 972.868861, "activity_30": 975.961122}, "trend_signal": 0, "fair_value": 621.63294, "relative_strength": 4.11934, "rate_of_change": 0.022414618838113003, "market_dynamics": -0.374505, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 967.824116, "high": 976.818764, "low": 958.829468, "close": 971.422058, "volume": 2301500}, "trend_line": 980.538389, "activity_lines": {"activity_5": 983.294934, "activity_10": 975.968393, "activity_20": 972.33319, "activity_30": 975.406278}, "trend_signal": 0, "fair_value": 625.365324, "relative_strength": 5.949311, "rate_of_change": 0.05267748349578722, "market_dynamics": -0.401756, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 984.014608, "high": 993.009195, "low": 975.019959, "close": 985.813477, "volume": 1377500}, "trend_line": 980.297467, "activity_lines": {"activity_5": 982.695305, "activity_10": 979.598965, "activity_20": 973.380461, "activity_30": 975.746606}, "trend_signal": 0, "fair_value": 629.249647, "relative_strength": 3.026789, "rate_of_change": -0.02457037916136792, "market_dynamics": -0.385185, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 991.210166, "high": 1016.395243, "low": 989.411397, "close": 1014.596313, "volume": 1148000}, "trend_line": 979.955788, "activity_lines": {"activity_5": 991.689954, "activity_10": 987.677792, "activity_20": 977.093988, "activity_30": 977.959435}, "trend_signal": 0, "fair_value": 633.212253, "relative_strength": 6.401475, "rate_of_change": -0.034854624387191155, "market_dynamics": -0.16647, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1014.596312, "high": 1032.585693, "low": 1003.802734, "close": 1028.987793, "volume": 1654500}, "trend_line": 980.270522, "activity_lines": {"activity_5": 1004.762191, "activity_10": 996.934109, "activity_20": 981.907205, "activity_30": 981.12279}, "trend_signal": 1, "fair_value": 637.061752, "relative_strength": 9.383808, "rate_of_change": 0.03211716322859701, "market_dynamics": 0.192407, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.569601, "high": 1091.950294, "low": 1046.977093, "close": 1072.162109, "volume": 1878500}, "trend_line": 981.847703, "activity_lines": {"activity_5": 1030.906645, "activity_10": 1012.241371, "activity_20": 990.610602, "activity_30": 987.051279}, "trend_signal": 1, "fair_value": 641.122253, "relative_strength": 12.153997, "rate_of_change": 0.16089242353040947, "market_dynamics": 0.501086, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1077.558899, "high": 1082.955688, "low": 1048.775941, "close": 1054.172729, "volume": 1252500}, "trend_line": 985.004509, "activity_lines": {"activity_5": 1044.098771, "activity_10": 1021.628503, "activity_20": 997.3523, "activity_30": 991.71741}, "trend_signal": 1, "fair_value": 645.14331, "relative_strength": 10.601502, "rate_of_change": 0.3215168697094727, "market_dynamics": 0.736462, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1046.977011, "high": 1072.162048, "low": 1046.977011, "close": 1066.765259, "volume": 1000000}, "trend_line": 989.523456, "activity_lines": {"activity_5": 1055.971696, "activity_10": 1032.062291, "activity_20": 1005.267589, "activity_30": 996.992297}, "trend_signal": 1, "fair_value": 649.254193, "relative_strength": 15.982423, "rate_of_change": 0.4587742450628747, "market_dynamics": 0.824467, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.161907, "high": 1086.553568, "low": 1066.7653, "close": 1082.955688, "volume": 1267500}, "trend_line": 994.640981, "activity_lines": {"activity_5": 1067.844645, "activity_10": 1043.967943, "activity_20": 1014.347904, "activity_30": 1003.020183}, "trend_signal": 1, "fair_value": 653.523489, "relative_strength": 17.813213, "rate_of_change": 0.5171706611874394, "market_dynamics": 0.901476, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.156654, "high": 1082.955583, "low": 1039.781273, "close": 1046.977051, "volume": 1880000}, "trend_line": 995.084166, "activity_lines": {"activity_5": 1063.167423, "activity_10": 1047.89288, "activity_20": 1019.599064, "activity_30": 1006.396704}, "trend_signal": 1, "fair_value": 657.507525, "relative_strength": 12.683858, "rate_of_change": 0.04455728332793994, "market_dynamics": 0.84554, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1052.373779, "high": 1088.352416, "low": 1052.373779, "close": 1077.558838, "volume": 1515500}, "trend_line": 998.078119, "activity_lines": {"activity_5": 1067.484847, "activity_10": 1056.691276, "activity_20": 1027.334458, "activity_30": 1011.71765}, "trend_signal": 1, "fair_value": 661.582388, "relative_strength": 13.312281, "rate_of_change": 0.3008743483513568, "market_dynamics": 0.875907, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1081.156758, "high": 1088.853785, "low": 1064.966391, "close": 1070.080444, "volume": 2651000}, "trend_line": 999.880406, "activity_lines": {"activity_5": 1068.949691, "activity_10": 1062.134788, "activity_20": 1033.792247, "activity_30": 1016.362962}, "trend_signal": 1, "fair_value": 665.697889, "relative_strength": 13.456396, "rate_of_change": 0.18057574509355398, "market_dynamics": 0.962988, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1053.184385, "high": 1058.816343, "low": 948.053746, "close": 966.827087, "volume": 2141500}, "trend_line": 999.772298, "activity_lines": {"activity_5": 1034.936234, "activity_10": 1047.011173, "activity_20": 1029.878051, "activity_30": 1014.230489}, "trend_signal": 1, "fair_value": 669.210597, "relative_strength": 11.911971, "rate_of_change": -0.010812093061459156, "market_dynamics": 0.597359, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 916.139019, "high": 1073.835094, "low": 900.18168, "close": 1058.816406, "volume": 3717500}, "trend_line": 1003.142792, "activity_lines": {"activity_5": 1038.248429, "activity_10": 1048.958095, "activity_20": 1034.609561, "activity_30": 1018.039787}, "trend_signal": 1, "fair_value": 673.209317, "relative_strength": 22.255643, "rate_of_change": 0.33712616430186465, "market_dynamics": 0.511857, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.203052, "high": 1115.136475, "low": 1056.939048, "close": 1115.136475, "volume": 1196000}, "trend_line": 1007.566032, "activity_lines": {"activity_5": 1061.943266, "activity_10": 1060.341029, "activity_20": 1044.117397, "activity_30": 1025.265186}, "trend_signal": 1, "fair_value": 677.663397, "relative_strength": 23.482807, "rate_of_change": 0.44093822288063295, "market_dynamics": 0.419469, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1111.381743, "high": 1124.523081, "low": 1100.117875, "close": 1107.627075, "volume": 1153500}, "trend_line": 1010.487162, "activity_lines": {"activity_5": 1078.591007, "activity_10": 1068.792277, "activity_20": 1052.028672, "activity_30": 1031.720737}, "trend_signal": 1, "fair_value": 682.21136, "relative_strength": 18.583658, "rate_of_change": 0.289919460087561, "market_dynamics": 0.253432, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.749815, "high": 1111.381818, "low": 1073.83516, "close": 1079.467163, "volume": 1218000}, "trend_line": 1011.510205, "activity_lines": {"activity_5": 1083.847563, "activity_10": 1071.478724, "activity_20": 1056.395297, "activity_30": 1036.171059}, "trend_signal": 1, "fair_value": 686.524905, "relative_strength": 11.505834, "rate_of_change": 0.10124255294596506, "market_dynamics": 0.382211, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1081.344438, "high": 1118.891116, "low": 1051.307089, "close": 1071.957764, "volume": 2136000}, "trend_line": 1014.32172, "activity_lines": {"activity_5": 1085.975204, "activity_10": 1072.339927, "activity_20": 1059.600771, "activity_30": 1040.070902}, "trend_signal": 1, "fair_value": 691.019411, "relative_strength": 8.522478, "rate_of_change": 0.2779522130476168, "market_dynamics": 0.279027, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.325814, "high": 1073.835151, "low": 1000.619023, "close": 1010.005676, "volume": 2078000}, "trend_line": 1014.70838, "activity_lines": {"activity_5": 1060.443437, "activity_10": 1061.842705, "activity_20": 1056.495835, "activity_30": 1039.792447}, "trend_signal": 1, "fair_value": 695.184169, "relative_strength": 1.460233, "rate_of_change": 0.03812005524243395, "market_dynamics": -0.02558, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.760403, "high": 1043.79771, "low": 985.600403, "close": 1013.760437, "volume": 2586500}, "trend_line": 1016.599373, "activity_lines": {"activity_5": 1039.417305, "activity_10": 1053.35453, "activity_20": 1053.718958, "activity_30": 1039.73129}, "trend_signal": 1, "fair_value": 699.370924, "relative_strength": 3.343752, "rate_of_change": 0.1863582717233478, "market_dynamics": -0.306009, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1026.901841, "high": 1062.571119, "low": 1025.024506, "close": 1045.675049, "volume": 5045000}, "trend_line": 1019.494226, "activity_lines": {"activity_5": 1035.787781, "activity_10": 1051.27295, "activity_20": 1053.959849, "activity_30": 1041.60714}, "trend_signal": 1, "fair_value": 703.707317, "relative_strength": 4.240541, "rate_of_change": 0.28475848764860606, "market_dynamics": -0.366158, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.043047, "high": 1047.552442, "low": 1023.147036, "close": 1040.043091, "volume": 1611000}, "trend_line": 1022.261308, "activity_lines": {"activity_5": 1034.411072, "activity_10": 1048.747084, "activity_20": 1053.293644, "activity_30": 1042.932873}, "trend_signal": 1, "fair_value": 708.04078, "relative_strength": 4.067152, "rate_of_change": 0.2714171330677021, "market_dynamics": -0.590648, "expectation": {"probability": 60.366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1041.920381, "high": 1062.571074, "low": 1040.043047, "close": 1045.675049, "volume": 1309500}, "trend_line": 1025.695837, "activity_lines": {"activity_5": 1037.539954, "activity_10": 1047.791343, "activity_20": 1052.837049, "activity_30": 1044.443437}, "trend_signal": 1, "fair_value": 712.472544, "relative_strength": 4.157131, "rate_of_change": 0.3359736862896114, "market_dynamics": -0.627634, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1056.939053, "high": 1058.816387, "low": 1034.411089, "close": 1036.288452, "volume": 1618500}, "trend_line": 1029.057338, "activity_lines": {"activity_5": 1039.292151, "activity_10": 1043.695349, "activity_20": 1051.201437, "activity_30": 1045.126832}, "trend_signal": 1, "fair_value": 716.809929, "relative_strength": 1.529691, "rate_of_change": 0.32772883331884767, "market_dynamics": -0.648577, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1036.288434, "high": 1130.155158, "low": 1000.619111, "close": 1059.755127, "volume": 2207200}, "trend_line": 1033.380955, "activity_lines": {"activity_5": 1047.114388, "activity_10": 1044.275623, "activity_20": 1051.697451, "activity_30": 1047.107334}, "trend_signal": 1, "fair_value": 721.267678, "relative_strength": -0.784133, "rate_of_change": 0.4201531674030016, "market_dynamics": -0.720011, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1064.448519, "high": 1099.179203, "low": 1043.797724, "close": 1044.73645, "volume": 1805400}, "trend_line": 1037.323877, "activity_lines": {"activity_5": 1046.864087, "activity_10": 1043.132161, "activity_20": 1050.616603, "activity_30": 1047.839947}, "trend_signal": 1, "fair_value": 725.554516, "relative_strength": -1.440068, "rate_of_change": 0.38155551260376697, "market_dynamics": -0.682352, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1049.429821, "high": 1086.037824, "low": 1032.533749, "close": 1072.896484, "volume": 1385600}, "trend_line": 1040.226644, "activity_lines": {"activity_5": 1056.063037, "activity_10": 1048.252172, "activity_20": 1052.348262, "activity_30": 1050.134954}, "trend_signal": 1, "fair_value": 730.024976, "relative_strength": 1.66006, "rate_of_change": 0.27983227460212406, "market_dynamics": -0.454197, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.467026, "high": 1087.915029, "low": 1072.896387, "close": 1077.589722, "volume": 854500}, "trend_line": 1043.285852, "activity_lines": {"activity_5": 1064.636173, "activity_10": 1054.344965, "activity_20": 1054.437735, "activity_30": 1052.545475}, "trend_signal": 1, "fair_value": 734.460213, "relative_strength": 1.356878, "rate_of_change": 0.29409052514135553, "market_dynamics": -0.342387, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.589781, "high": 1104.811157, "low": 1067.264443, "close": 1086.97644, "volume": 1149900}, "trend_line": 1046.058309, "activity_lines": {"activity_5": 1074.210571, "activity_10": 1062.042035, "activity_20": 1057.369637, "activity_30": 1055.364222}, "trend_signal": 1, "fair_value": 738.960804, "relative_strength": -1.850563, "rate_of_change": 0.26574279663480294, "market_dynamics": -0.300046, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1086.976479, "high": 1107.627209, "low": 1078.528476, "close": 1095.424438, "volume": 990500}, "trend_line": 1048.932475, "activity_lines": {"activity_5": 1083.221769, "activity_10": 1069.875637, "activity_20": 1061.086963, "activity_30": 1058.549134}, "trend_signal": 1, "fair_value": 743.457498, "relative_strength": 0.43783, "rate_of_change": 0.27476154773319234, "market_dynamics": -0.123068, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1084.160454, "high": 1251.243164, "low": 1066.32578, "close": 1251.243164, "volume": 2402200}, "trend_line": 1058.379777, "activity_lines": {"activity_5": 1141.794588, "activity_10": 1104.555116, "activity_20": 1079.413466, "activity_30": 1071.601436}, "trend_signal": 1, "fair_value": 748.913637, "relative_strength": 11.652329, "rate_of_change": 0.9006587387810674, "market_dynamics": 0.255179, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1251.243227, "high": 1267.200567, "low": 1223.083139, "close": 1239.979126, "volume": 965400}, "trend_line": 1067.331679, "activity_lines": {"activity_5": 1182.845613, "activity_10": 1133.448986, "activity_20": 1095.840135, "activity_30": 1083.317523}, "trend_signal": 1, "fair_value": 754.327633, "relative_strength": 6.564377, "rate_of_change": 0.8458118904514736, "market_dynamics": 0.655311, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1237.163125, "high": 1265.323257, "low": 1231.531123, "close": 1263.445923, "volume": 1131200}, "trend_line": 1076.586094, "activity_lines": {"activity_5": 1220.580062, "activity_10": 1162.974345, "activity_20": 1113.692696, "activity_30": 1095.970055}, "trend_signal": 1, "fair_value": 759.860959, "relative_strength": 10.171432, "rate_of_change": 0.8670608379834389, "market_dynamics": 1.061785, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.200576, "high": 1294.421821, "low": 1255.936595, "close": 1289.728516, "volume": 1335500}, "trend_line": 1085.757168, "activity_lines": {"activity_5": 1254.684961, "activity_10": 1193.318888, "activity_20": 1132.63589, "activity_30": 1109.721179}, "trend_signal": 1, "fair_value": 765.599045, "relative_strength": 11.926744, "rate_of_change": 0.8518662883639373, "market_dynamics": 1.390833, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.176426, "high": 1329.152456, "low": 1276.587085, "close": 1322.581787, "volume": 1587300}, "trend_line": 1095.543634, "activity_lines": {"activity_5": 1286.224146, "activity_10": 1225.028751, "activity_20": 1153.608386, "activity_30": 1125.000187}, "trend_signal": 1, "fair_value": 771.468944, "relative_strength": 13.645481, "rate_of_change": 0.9013494258598362, "market_dynamics": 1.380654, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1337.600566, "high": 1351.680572, "low": 1311.317856, "close": 1313.19519, "volume": 1442100}, "trend_line": 1103.57807, "activity_lines": {"activity_5": 1299.490641, "activity_10": 1250.253294, "activity_20": 1172.699085, "activity_30": 1139.042223}, "trend_signal": 1, "fair_value": 777.331541, "relative_strength": 8.187071, "rate_of_change": 0.7333743495605866, "market_dynamics": 1.391105, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.643254, "high": 1322.581921, "low": 1257.813837, "close": 1266.261841, "volume": 1251400}, "trend_line": 1110.647707, "activity_lines": {"activity_5": 1292.982552, "activity_10": 1262.063432, "activity_20": 1186.341046, "activity_30": 1149.53795}, "trend_signal": 1, "fair_value": 782.912979, "relative_strength": 3.525573, "rate_of_change": 0.6406105007142863, "market_dynamics": 1.258988, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.261954, "high": 1276.587217, "low": 1250.304589, "close": 1269.077881, "volume": 1070900}, "trend_line": 1117.391461, "activity_lines": {"activity_5": 1285.660962, "activity_10": 1270.869844, "activity_20": 1199.361703, "activity_30": 1159.759252}, "trend_signal": 1, "fair_value": 788.545361, "relative_strength": 2.875685, "rate_of_change": 0.6071910973656611, "market_dynamics": 1.081085, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1267.17239, "high": 1273.841718, "low": 1216.675995, "close": 1234.778442, "volume": 1310100}, "trend_line": 1122.45222, "activity_lines": {"activity_5": 1266.530762, "activity_10": 1269.958392, "activity_20": 1208.177079, "activity_30": 1167.332605}, "trend_signal": 1, "fair_value": 793.830312, "relative_strength": -0.799534, "rate_of_change": 0.45290832950082494, "market_dynamics": 0.807707, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.361352, "high": 1290.038598, "low": 1226.203599, "close": 1231.920166, "volume": 1690300}, "trend_line": 1128.61699, "activity_lines": {"activity_5": 1250.111141, "activity_10": 1265.839944, "activity_20": 1215.649892, "activity_30": 1174.395053}, "trend_signal": 1, "fair_value": 799.151762, "relative_strength": -5.847858, "rate_of_change": 0.5492233780784086, "market_dynamics": 0.599607, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1216.675997, "high": 1267.17239, "low": 1214.770475, "close": 1250.022705, "volume": 825900}, "trend_line": 1134.365786, "activity_lines": {"activity_5": 1245.769808, "activity_10": 1262.531126, "activity_20": 1223.8079, "activity_30": 1182.22768}, "trend_signal": 1, "fair_value": 804.635639, "relative_strength": -3.492004, "rate_of_change": 0.5093664237679147, "market_dynamics": 0.395149, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1266.219621, "high": 1276.699975, "low": 1241.44784, "close": 1267.172363, "volume": 945300}, "trend_line": 1140.935516, "activity_lines": {"activity_5": 1251.356527, "activity_10": 1262.362618, "activity_20": 1232.626125, "activity_30": 1190.795846}, "trend_signal": 1, "fair_value": 810.228395, "relative_strength": -5.606995, "rate_of_change": 0.5791544562681243, "market_dynamics": 0.22253, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.699951, "high": 1280.510996, "low": 1227.156342, "close": 1239.542236, "volume": 3280300}, "trend_line": 1150.026021, "activity_lines": {"activity_5": 1247.672501, "activity_10": 1256.676027, "activity_20": 1237.731342, "activity_30": 1197.15757}, "trend_signal": 1, "fair_value": 815.564969, "relative_strength": -13.0522, "rate_of_change": 0.7967588765989377, "market_dynamics": 0.171353, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.825686, "high": 1245.258866, "low": 1179.518344, "close": 1233.825684, "volume": 1643700}, "trend_line": 1155.859664, "activity_lines": {"activity_5": 1244.052002, "activity_10": 1250.384677, "activity_20": 1241.368948, "activity_30": 1202.564}, "trend_signal": 1, "fair_value": 820.828, "relative_strength": -9.797935, "rate_of_change": 0.5072618265565458, "market_dynamics": -0.039179, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.06196, "high": 1229.06196, "low": 1184.282197, "close": 1196.668091, "volume": 1481200}, "trend_line": 1158.577384, "activity_lines": {"activity_5": 1228.109155, "activity_10": 1238.353815, "activity_20": 1240.527082, "activity_30": 1205.196802}, "trend_signal": 1, "fair_value": 825.851787, "relative_strength": -12.648919, "rate_of_change": 0.23512542955213567, "market_dynamics": -0.230912, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.526362, "high": 1230.967407, "low": 1193.809786, "close": 1230.967407, "volume": 1569700}, "trend_line": 1162.688729, "activity_lines": {"activity_5": 1225.949552, "activity_10": 1234.848533, "activity_20": 1242.299851, "activity_30": 1209.867126}, "trend_signal": 1, "fair_value": 830.946795, "relative_strength": -6.968174, "rate_of_change": 0.35486149279088885, "market_dynamics": -0.365357, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.731196, "high": 1259.5503, "low": 1228.109107, "close": 1256.692017, "volume": 934600}, "trend_line": 1168.596224, "activity_lines": {"activity_5": 1233.635173, "activity_10": 1237.515503, "activity_20": 1245.635768, "activity_30": 1215.931854}, "trend_signal": 1, "fair_value": 836.364839, "relative_strength": -8.144042, "rate_of_change": 0.5080891258901957, "market_dynamics": -0.599133, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.692026, "high": 1260.503071, "low": 1230.014618, "close": 1232.872925, "volume": 1528400}, "trend_line": 1173.960063, "activity_lines": {"activity_5": 1234.079785, "activity_10": 1236.025726, "activity_20": 1245.827984, "activity_30": 1220.078738}, "trend_signal": 1, "fair_value": 841.6186, "relative_strength": -10.355199, "rate_of_change": 0.45899848808685684, "market_dynamics": -0.667005, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1234.778426, "high": 1252.880914, "low": 1230.967407, "close": 1246.21167, "volume": 1004100}, "trend_line": 1181.833596, "activity_lines": {"activity_5": 1239.415267, "activity_10": 1237.619447, "activity_20": 1246.551113, "activity_30": 1224.740132}, "trend_signal": 1, "fair_value": 846.903046, "relative_strength": -9.970332, "rate_of_change": 0.6706815034132854, "market_dynamics": -0.669564, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1246.211624, "high": 1269.077893, "low": 1239.542332, "close": 1264.314087, "volume": 1181300}, "trend_line": 1190.185384, "activity_lines": {"activity_5": 1249.959155, "activity_10": 1242.29664, "activity_20": 1248.240019, "activity_30": 1230.061454}, "trend_signal": 1, "fair_value": 852.343594, "relative_strength": -6.214396, "rate_of_change": 0.7066805367750072, "market_dynamics": -0.650245, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1271.936157, "high": 1295.755141, "low": 1268.125113, "close": 1290.038574, "volume": 819800}, "trend_line": 1198.330835, "activity_lines": {"activity_5": 1264.56814, "activity_10": 1251.062032, "activity_20": 1251.574639, "activity_30": 1236.503595}, "trend_signal": 1, "fair_value": 857.935337, "relative_strength": -6.683201, "rate_of_change": 0.6843850638313557, "market_dynamics": -0.5188, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1294.802478, "high": 1304.330097, "low": 1281.463821, "close": 1296.708008, "volume": 504100}, "trend_line": 1206.886332, "activity_lines": {"activity_5": 1277.462191, "activity_10": 1260.312487, "activity_20": 1255.359703, "activity_30": 1242.85051}, "trend_signal": 1, "fair_value": 863.618327, "relative_strength": -5.465968, "rate_of_change": 0.7139511685852646, "market_dynamics": -0.392987, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1300.519024, "high": 1346.251495, "low": 1293.849695, "close": 1333.865601, "volume": 1234400}, "trend_line": 1216.492684, "activity_lines": {"activity_5": 1300.074374, "activity_10": 1275.781856, "activity_20": 1262.413449, "activity_30": 1251.042721}, "trend_signal": 1, "fair_value": 869.476254, "relative_strength": -5.81889, "rate_of_change": 0.7959616200210654, "market_dynamics": -0.042859, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1361.495742, "high": 1380.55092, "low": 1343.393279, "close": 1371.023315, "volume": 1129100}, "trend_line": 1227.650513, "activity_lines": {"activity_5": 1328.339616, "activity_10": 1296.292203, "activity_20": 1272.670692, "activity_30": 1261.012439}, "trend_signal": 1, "fair_value": 875.488033, "relative_strength": -6.78844, "rate_of_change": 0.9172129965723651, "market_dynamics": 0.290302, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.881604, "high": 1392.936803, "low": 1339.582242, "close": 1378.645386, "volume": 1112300}, "trend_line": 1238.280188, "activity_lines": {"activity_5": 1350.824772, "activity_10": 1315.693879, "activity_20": 1283.266729, "activity_30": 1270.754044}, "trend_signal": 1, "fair_value": 881.426381, "relative_strength": -6.175386, "rate_of_change": 0.8658551344571389, "market_dynamics": 0.547854, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1370.070578, "high": 1370.070578, "low": 1313.857708, "close": 1334.818359, "volume": 1227600}, "trend_line": 1247.949585, "activity_lines": {"activity_5": 1351.078833, "activity_10": 1323.818326, "activity_20": 1289.421794, "activity_30": 1276.982313}, "trend_signal": 1, "fair_value": 887.153366, "relative_strength": -8.226128, "rate_of_change": 0.7808731088250375, "market_dynamics": 0.696365, "expectation": {"probability": 61.4212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.629411, "high": 1387.220306, "low": 1331.960083, "close": 1365.306763, "volume": 1189000}, "trend_line": 1257.696594, "activity_lines": {"activity_5": 1358.510376, "activity_10": 1335.59792, "activity_20": 1298.377548, "activity_30": 1284.553744}, "trend_signal": 1, "fair_value": 893.181211, "relative_strength": -7.651655, "rate_of_change": 0.7810418880022252, "market_dynamics": 0.733485, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.361965, "high": 1399.60615, "low": 1331.007324, "close": 1331.007324, "volume": 1357700}, "trend_line": 1266.143848, "activity_lines": {"activity_5": 1349.935522, "activity_10": 1339.16644, "activity_20": 1303.595047, "activity_30": 1289.283468}, "trend_signal": 1, "fair_value": 898.958616, "relative_strength": -13.978446, "rate_of_change": 0.6716448180187987, "market_dynamics": 0.673881, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1344.345992, "high": 1354.826416, "low": 1321.479724, "close": 1339.582153, "volume": 1018300}, "trend_line": 1274.564038, "activity_lines": {"activity_5": 1344.409497, "activity_10": 1342.509757, "activity_20": 1309.334295, "activity_30": 1294.021423}, "trend_signal": 1, "fair_value": 904.718246, "relative_strength": -13.024792, "rate_of_change": 0.6650263327741611, "market_dynamics": 0.565418, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.251575, "high": 1376.739873, "low": 1337.676724, "close": 1374.834351, "volume": 944400}, "trend_line": 1283.877702, "activity_lines": {"activity_5": 1352.730282, "activity_10": 1350.564919, "activity_20": 1317.931829, "activity_30": 1300.490476}, "trend_signal": 1, "fair_value": 910.626893, "relative_strength": -13.478447, "rate_of_change": 0.7307333113379445, "market_dynamics": 0.585401, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1581.583517, "high": 1581.583583, "low": 1467.252266, "close": 1509.173706, "volume": 5667400}, "trend_line": 1292.475387, "activity_lines": {"activity_5": 1406.08492, "activity_10": 1381.03596, "activity_20": 1338.643044, "activity_30": 1315.025702}, "trend_signal": 1, "fair_value": 917.364009, "relative_strength": 0.64981, "rate_of_change": 0.6696654195805914, "market_dynamics": 0.787777, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1484.401851, "high": 1519.654123, "low": 1454.866314, "close": 1462.488403, "volume": 3291800}, "trend_line": 1299.892362, "activity_lines": {"activity_5": 1432.254101, "activity_10": 1399.034488, "activity_20": 1353.673987, "activity_30": 1325.994283}, "trend_signal": 1, "fair_value": 923.952615, "relative_strength": 0.87849, "rate_of_change": 0.5738581233036737, "market_dynamics": 1.019947, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.535681, "high": 1473.921518, "low": 1441.527695, "close": 1446.291504, "volume": 2157300}, "trend_line": 1305.987215, "activity_lines": {"activity_5": 1446.54554, "activity_10": 1411.073937, "activity_20": 1366.232292, "activity_30": 1335.439389}, "trend_signal": 1, "fair_value": 930.471129, "relative_strength": 0.7049, "rate_of_change": 0.46887366817223114, "market_dynamics": 1.199695, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.141771, "high": 1463.441174, "low": 1397.700652, "close": 1432.0, "volume": 6201200}, "trend_line": 1310.729598, "activity_lines": {"activity_5": 1448.387533, "activity_10": 1418.470823, "activity_20": 1376.444981, "activity_30": 1343.569246}, "trend_signal": 1, "fair_value": 936.709221, "relative_strength": -0.148688, "rate_of_change": 0.36312629599515567, "market_dynamics": 1.352771, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.0, "high": 1431.0, "low": 1376.0, "close": 1406.0, "volume": 4205100}, "trend_line": 1313.510205, "activity_lines": {"activity_5": 1435.401668, "activity_10": 1420.031769, "activity_20": 1383.237792, "activity_30": 1349.715724}, "trend_signal": 1, "fair_value": 942.85318, "relative_strength": -1.348939, "rate_of_change": 0.21214192494340436, "market_dynamics": 1.087612, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1422.0, "low": 1400.0, "close": 1406.0, "volume": 2343500}, "trend_line": 1316.603699, "activity_lines": {"activity_5": 1420.338094, "activity_10": 1421.095359, "activity_20": 1389.033784, "activity_30": 1355.682808}, "trend_signal": 1, "fair_value": 948.881301, "relative_strength": -7.482819, "rate_of_change": 0.23551351091329847, "market_dynamics": 0.704945, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1408.0, "high": 1416.0, "low": 1379.0, "close": 1379.0, "volume": 2544200}, "trend_line": 1320.361637, "activity_lines": {"activity_5": 1403.152767, "activity_10": 1415.955646, "activity_20": 1391.42486, "activity_30": 1359.708375}, "trend_signal": 1, "fair_value": 954.683299, "relative_strength": -11.121614, "rate_of_change": 0.285426662772878, "market_dynamics": 0.288905, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1342.0, "close": 1344.0, "volume": 2460800}, "trend_line": 1322.859041, "activity_lines": {"activity_5": 1379.866667, "activity_10": 1404.203329, "activity_20": 1389.900183, "activity_30": 1361.233431}, "trend_signal": 1, "fair_value": 960.225212, "relative_strength": -14.649819, "rate_of_change": 0.18914545303469465, "market_dynamics": -0.249783, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1321.0, "close": 1335.0, "volume": 1866700}, "trend_line": 1326.19976, "activity_lines": {"activity_5": 1360.4, "activity_10": 1390.578418, "activity_20": 1386.989187, "activity_30": 1362.016719}, "trend_signal": 1, "fair_value": 965.659634, "relative_strength": -14.503316, "rate_of_change": 0.2525377909860039, "market_dynamics": -0.662382, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1347.0, "high": 1354.0, "low": 1318.0, "close": 1329.0, "volume": 974600}, "trend_line": 1329.435754, "activity_lines": {"activity_5": 1345.4, "activity_10": 1375.94591, "activity_20": 1383.083961, "activity_30": 1362.197379}, "trend_signal": 1, "fair_value": 971.044768, "relative_strength": -18.791241, "rate_of_change": 0.24400502078209688, "market_dynamics": -0.949193, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1330.0, "high": 1339.0, "low": 1188.0, "close": 1229.0, "volume": 4395800}, "trend_line": 1328.734998, "activity_lines": {"activity_5": 1302.2, "activity_10": 1343.964935, "activity_20": 1369.346896, "activity_30": 1355.717653}, "trend_signal": 0, "fair_value": 975.691444, "relative_strength": -22.923843, "rate_of_change": -0.05271078334487032, "market_dynamics": -1.055224, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1176.0, "close": 1198.0, "volume": 2576000}, "trend_line": 1326.429252, "activity_lines": {"activity_5": 1260.466667, "activity_10": 1311.441664, "activity_20": 1352.948111, "activity_30": 1347.283137}, "trend_signal": 0, "fair_value": 980.193532, "relative_strength": -26.702892, "rate_of_change": -0.17352940981238452, "market_dynamics": -1.105208, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.0, "high": 1272.0, "low": 1196.0, "close": 1264.0, "volume": 3072900}, "trend_line": 1327.244511, "activity_lines": {"activity_5": 1252.8, "activity_10": 1295.727273, "activity_20": 1343.305079, "activity_30": 1343.255444}, "trend_signal": 0, "fair_value": 985.050493, "relative_strength": -25.681397, "rate_of_change": 0.061462682519323436, "market_dynamics": -1.056702, "expectation": {"probability": 56.4682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/", "share_image": "https://sharemaestro.com/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}