{"ticker": {"uuid": "a1157a19-e106-4732-aa34-20d72b5f32d0", "symbol": "AN18", "name": "AMUNDI EUROPE TECH UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN18 rose 18.13%, moving from 98.11 to 115.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.90"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.120003, "high": 116.959999, "low": 114.019997, "close": 115.900002, "volume": 226}, "trend_line": 100.051, "activity_lines": {"activity_5": 112.074668, "activity_10": 107.962546, "activity_20": 103.395762, "activity_30": 101.995785}, "trend_signal": 1, "fair_value": 99.792778, "relative_strength": null, "rate_of_change": 0.5244702549005873, "market_dynamics": 0.642042, "expectation": {"probability": 55.5147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 95.949997, "high": 95.949997, "low": 94.43, "close": 95.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.129997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.120003, "high": 100.220001, "low": 95.769997, "close": 99.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.940002, "high": 100.879997, "low": 97.449997, "close": 97.449997, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.169998, "high": 99.550003, "low": 96.120003, "close": 98.190002, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.647499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.050003, "high": 101.059998, "low": 98.330002, "close": 100.18, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 98.718666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.153999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.32, "high": 101.559998, "low": 100.239998, "close": 100.239998, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 99.413999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.501666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.300003, "high": 101.019997, "low": 96.129997, "close": 96.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.398665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.162856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.239998, "high": 99.279999, "low": 94.709999, "close": 96.400002, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 97.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.942499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.559998, "high": 96.559998, "low": 91.519997, "close": 91.949997, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 95.626665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.276666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.190002, "high": 95.330002, "low": 92.510002, "close": 95.330002, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 95.076666, "activity_10": 96.494181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.081999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.07, "high": 98.230003, "low": 94.769997, "close": 97.870003, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 95.696668, "activity_10": 96.637455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.153636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.860001, "high": 98.220001, "low": 96.150002, "close": 96.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.901335, "activity_10": 96.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.639999, "high": 96.940002, "low": 93.870003, "close": 95.120003, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 95.761336, "activity_10": 96.078365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.860001, "high": 95.860001, "low": 95.339996, "close": 95.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.78, "activity_10": 95.820909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.559998, "high": 98.839996, "low": 95.260002, "close": 98.379997, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 96.585999, "activity_10": 96.168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.139999, "high": 104.720001, "low": 100.139999, "close": 104.720001, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 99.301999, "activity_10": 97.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.139999, "high": 106.580002, "low": 103.959999, "close": 106.199997, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 102.054665, "activity_10": 99.420727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.917647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.699997, "high": 104.860001, "low": 101.480003, "close": 104.68, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 103.630665, "activity_10": 100.681454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.720001, "high": 107.779999, "low": 100.379997, "close": 101.400002, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 103.476, "activity_10": 101.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.456842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.040001, "high": 103.059998, "low": 95.790001, "close": 97.709999, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 101.687333, "activity_10": 100.866363, "activity_20": 99.193, "activity_30": null}, "trend_signal": 0, "fair_value": 98.4195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.790001, "high": 98.580002, "low": 94.989998, "close": 96.919998, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 99.679999, "activity_10": 100.350545, "activity_20": 99.05019, "activity_30": null}, "trend_signal": 0, "fair_value": 98.348095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.209999, "high": 99.690002, "low": 95.150002, "close": 99.690002, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 99.116, "activity_10": 100.355636, "activity_20": 99.162667, "activity_30": null}, "trend_signal": 0, "fair_value": 98.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.599998, "high": 101.940002, "low": 98.540001, "close": 100.720001, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 99.329334, "activity_10": 100.483636, "activity_20": 99.373857, "activity_30": null}, "trend_signal": 0, "fair_value": 98.509565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.099998, "high": 99.980003, "low": 95.739998, "close": 96.650002, "volume": 8483}, "trend_line": null, "activity_lines": {"activity_5": 98.450001, "activity_10": 99.769819, "activity_20": 99.181857, "activity_30": null}, "trend_signal": 0, "fair_value": 98.432083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.690002, "high": 99.82, "low": 93.690002, "close": 98.110001, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 98.374001, "activity_10": 99.297637, "activity_20": 99.136238, "activity_30": null}, "trend_signal": 0, "fair_value": 98.4192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.379997, "high": 99.580002, "low": 92.230003, "close": 92.230003, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 96.311335, "activity_10": 97.761274, "activity_20": 98.540477, "activity_30": null}, "trend_signal": 0, "fair_value": 98.181154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.849998, "high": 95.400002, "low": 90.110001, "close": 90.739998, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 94.064667, "activity_10": 96.181092, "activity_20": 97.840953, "activity_30": null}, "trend_signal": 0, "fair_value": 97.905555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.309998, "high": 94.449997, "low": 89.75, "close": 93.370003, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 93.291335, "activity_10": 95.360183, "activity_20": 97.417572, "activity_30": null}, "trend_signal": 0, "fair_value": 97.743571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.190002, "high": 98.5, "low": 91.949997, "close": 97.760002, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 94.471335, "activity_10": 95.543092, "activity_20": 97.426715, "activity_30": null}, "trend_signal": 0, "fair_value": 97.744138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175836, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.720001, "high": 103.739998, "low": 96.720001, "close": 103.739998, "volume": 680}, "trend_line": 97.944, "activity_lines": {"activity_5": 97.570667, "activity_10": 96.879455, "activity_20": 97.977715, "activity_30": 97.973119}, "trend_signal": 0, "fair_value": 97.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189138, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.32, "high": 104.199997, "low": 101.959999, "close": 104.0, "volume": 0}, "trend_line": 98.239667, "activity_lines": {"activity_5": 100.381333, "activity_10": 98.153455, "activity_20": 98.513429, "activity_30": 98.363828}, "trend_signal": 0, "fair_value": 98.139355, "relative_strength": null, "rate_of_change": 0.30187351956219327, "market_dynamics": -0.132146, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.099998, "high": 104.120003, "low": 100.919998, "close": 103.879997, "volume": 0}, "trend_line": 98.375, "activity_lines": {"activity_5": 102.367332, "activity_10": 99.276909, "activity_20": 99.008524, "activity_30": 98.727721}, "trend_signal": 1, "fair_value": 98.31875, "relative_strength": null, "rate_of_change": 0.13775799952579523, "market_dynamics": -0.01171, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.019997, "high": 108.959999, "low": 103.059998, "close": 108.080002, "volume": 532}, "trend_line": 98.729334, "activity_lines": {"activity_5": 104.877333, "activity_10": 101.087818, "activity_20": 99.86681, "activity_30": 99.35385}, "trend_signal": 1, "fair_value": 98.614545, "relative_strength": null, "rate_of_change": 0.36018703939008323, "market_dynamics": 0.221976, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.980003, "high": 109.860001, "low": 104.739998, "close": 107.860001, "volume": 0}, "trend_line": 99.051667, "activity_lines": {"activity_5": 106.333333, "activity_10": 102.724909, "activity_20": 100.642429, "activity_30": 99.942925}, "trend_signal": 1, "fair_value": 98.886471, "relative_strength": null, "rate_of_change": 0.32648148928058246, "market_dynamics": 0.393233, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.860001, "high": 114.5, "low": 106.860001, "close": 114.5, "volume": 0}, "trend_line": 99.529, "activity_lines": {"activity_5": 109.329334, "activity_10": 105.365455, "activity_20": 101.99081, "activity_30": 100.939592}, "trend_signal": 1, "fair_value": 99.332571, "relative_strength": null, "rate_of_change": 0.48190304560952174, "market_dynamics": 0.542577, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.120003, "high": 116.959999, "low": 114.019997, "close": 115.900002, "volume": 226}, "trend_line": 100.051, "activity_lines": {"activity_5": 112.074668, "activity_10": 107.962546, "activity_20": 103.395762, "activity_30": 101.995785}, "trend_signal": 1, "fair_value": 99.792778, "relative_strength": null, "rate_of_change": 0.5244702549005873, "market_dynamics": 0.642042, "expectation": {"probability": 55.5147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1157a19-e106-4732-aa34-20d72b5f32d0/", "share_image": "https://sharemaestro.com/terminal/a1157a19-e106-4732-aa34-20d72b5f32d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}