{"ticker": {"uuid": "a1160b67-4253-4ebf-8763-d9115f52cda1", "symbol": "0484", "name": "Forgame Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0484 fell 17.39%, moving from 0.92 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.52 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 40000}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.771455, "activity_20": 0.800476, "activity_30": 0.81714}, "trend_signal": 0, "fair_value": 0.807821, "relative_strength": -6.523169, "rate_of_change": -0.16040073731434062, "market_dynamics": -0.842079, "expectation": {"probability": 43.6278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.86, "close": 0.9, "volume": 217998}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.901273, "activity_20": 0.956619, "activity_30": 0.958839}, "trend_signal": 0, "fair_value": 1.503462, "relative_strength": 1.122571, "rate_of_change": 0.8580625162897813, "market_dynamics": -0.855127, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.83, "close": 0.91, "volume": 464000}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.898364, "activity_20": 0.947, "activity_30": 0.956882}, "trend_signal": 0, "fair_value": 1.488397, "relative_strength": -0.730849, "rate_of_change": 0.24820994264798305, "market_dynamics": -0.738492, "expectation": {"probability": 31.4372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.83, "close": 0.88, "volume": 194600}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.89, "activity_20": 0.934, "activity_30": 0.952839}, "trend_signal": 0, "fair_value": 1.473654, "relative_strength": 1.878629, "rate_of_change": -0.035431387754112156, "market_dynamics": -0.621243, "expectation": {"probability": 32.3184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.88, "close": 0.89, "volume": 333000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.886727, "activity_20": 0.924571, "activity_30": 0.949462}, "trend_signal": 0, "fair_value": 1.459295, "relative_strength": 2.875432, "rate_of_change": 0.21223919782072811, "market_dynamics": -0.525476, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.89, "close": 0.95, "volume": 729384}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.896182, "activity_20": 0.922238, "activity_30": 0.949828}, "trend_signal": 0, "fair_value": 1.44391, "relative_strength": 12.811587, "rate_of_change": 0.4589482735433433, "market_dynamics": -0.342857, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.93, "close": 1.04, "volume": 769600}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.922909, "activity_20": 0.929476, "activity_30": 0.95572}, "trend_signal": 0, "fair_value": 1.430705, "relative_strength": 16.429127, "rate_of_change": 0.8432885301164693, "market_dynamics": -0.075883, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.96, "close": 0.99, "volume": 59900}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.939636, "activity_20": 0.932667, "activity_30": 0.957871}, "trend_signal": 0, "fair_value": 1.414872, "relative_strength": 12.389069, "rate_of_change": 0.5922646019983911, "market_dynamics": 0.091172, "expectation": {"probability": 32.3502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.93, "close": 0.98, "volume": 226500}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.952909, "activity_20": 0.935762, "activity_30": 0.959011}, "trend_signal": 0, "fair_value": 1.399744, "relative_strength": 6.33067, "rate_of_change": 0.7967096628713741, "market_dynamics": 0.262463, "expectation": {"probability": 32.5024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 213900}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.951273, "activity_20": 0.934048, "activity_30": 0.955785}, "trend_signal": 0, "fair_value": 1.384872, "relative_strength": 1.598317, "rate_of_change": 0.6528865979381477, "market_dynamics": 0.271204, "expectation": {"probability": 32.4767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 50200}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.950182, "activity_20": 0.933524, "activity_30": 0.952796}, "trend_signal": 0, "fair_value": 1.370577, "relative_strength": 5.064785, "rate_of_change": 0.682861277863186, "market_dynamics": 0.130932, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 66900}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.935818, "activity_20": 0.926381, "activity_30": 0.94486}, "trend_signal": 0, "fair_value": 1.355962, "relative_strength": 3.118194, "rate_of_change": 0.2713123092573728, "market_dynamics": 0.019903, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 101300}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.920364, "activity_20": 0.918714, "activity_30": 0.936108}, "trend_signal": 0, "fair_value": 1.341923, "relative_strength": 0.834142, "rate_of_change": 0.16902260093926816, "market_dynamics": -0.108597, "expectation": {"probability": 33.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.79, "close": 0.87, "volume": 321000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.909636, "activity_20": 0.913238, "activity_30": 0.928538}, "trend_signal": 0, "fair_value": 1.328397, "relative_strength": 1.644153, "rate_of_change": -1.890547566018767, "market_dynamics": -0.154702, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.82, "close": 0.9, "volume": 134700}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.904545, "activity_20": 0.911524, "activity_30": 0.924108}, "trend_signal": 0, "fair_value": 1.315321, "relative_strength": 5.991368, "rate_of_change": -0.9635922355153994, "market_dynamics": -0.218406, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.84, "close": 0.9, "volume": 204500}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.899273, "activity_20": 0.910238, "activity_30": 0.92028}, "trend_signal": 0, "fair_value": 1.302692, "relative_strength": 5.943369, "rate_of_change": -0.9033359636330609, "market_dynamics": -0.208554, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.79, "close": 0.8, "volume": 134000}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.876727, "activity_20": 0.899905, "activity_30": 0.910559}, "trend_signal": 0, "fair_value": 1.291154, "relative_strength": -5.096592, "rate_of_change": -1.3674609511006495, "market_dynamics": -0.486053, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 1.0, "low": 0.77, "close": 0.89, "volume": 141600}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.874909, "activity_20": 0.899048, "activity_30": 0.907484}, "trend_signal": 0, "fair_value": 1.279872, "relative_strength": 6.613763, "rate_of_change": -0.9954493439568699, "market_dynamics": -0.576567, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 71400}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.844, "activity_10": 0.858545, "activity_20": 0.889667, "activity_30": 0.899204}, "trend_signal": 0, "fair_value": 1.267372, "relative_strength": -2.779349, "rate_of_change": -1.3285103513502083, "market_dynamics": -0.848196, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.78, "close": 0.78, "volume": 224700}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.841818, "activity_20": 0.87819, "activity_30": 0.89043}, "trend_signal": 0, "fair_value": 1.255833, "relative_strength": -7.127053, "rate_of_change": -0.691375545851532, "market_dynamics": -1.11746, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.82, "volume": 56500}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.834909, "activity_20": 0.870857, "activity_30": 0.884645}, "trend_signal": 0, "fair_value": 1.244423, "relative_strength": 1.093503, "rate_of_change": -0.4397213485814043, "market_dynamics": -1.148679, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 26900}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.83, "activity_20": 0.863905, "activity_30": 0.879118}, "trend_signal": 0, "fair_value": 1.233782, "relative_strength": -0.224481, "rate_of_change": -0.4785423339925104, "market_dynamics": -1.352011, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.74, "close": 0.8, "volume": 214100}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.822182, "activity_20": 0.855429, "activity_30": 0.872581}, "trend_signal": 0, "fair_value": 1.222949, "relative_strength": -4.076849, "rate_of_change": -0.40673091964901514, "market_dynamics": -1.239377, "expectation": {"probability": 33.8874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.77, "close": 0.86, "volume": 72800}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.826182, "activity_20": 0.85319, "activity_30": 0.870151}, "trend_signal": 0, "fair_value": 1.214423, "relative_strength": 5.369226, "rate_of_change": -0.7427030290742535, "market_dynamics": -1.009555, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.78, "close": 0.83, "volume": 73900}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.824909, "activity_20": 0.84819, "activity_30": 0.866215}, "trend_signal": 0, "fair_value": 1.205385, "relative_strength": 0.196347, "rate_of_change": -0.5985409652076354, "market_dynamics": -0.80081, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.8, "volume": 124900}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.819455, "activity_20": 0.840619, "activity_30": 0.860688}, "trend_signal": 0, "fair_value": 1.196154, "relative_strength": -3.805775, "rate_of_change": -0.7527659944426042, "market_dynamics": -0.614829, "expectation": {"probability": 33.9329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 68300}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.815818, "activity_20": 0.833762, "activity_30": 0.855591}, "trend_signal": 0, "fair_value": 1.187308, "relative_strength": 0.235784, "rate_of_change": -0.7204778156996624, "market_dynamics": -0.53152, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.77, "close": 0.87, "volume": 92800}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.824909, "activity_20": 0.834714, "activity_30": 0.855419}, "trend_signal": 0, "fair_value": 1.178974, "relative_strength": 11.769454, "rate_of_change": -0.11459124729134951, "market_dynamics": -0.329703, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.81, "volume": 102400}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.823455, "activity_20": 0.830524, "activity_30": 0.851441}, "trend_signal": 0, "fair_value": 1.170769, "relative_strength": 0.934621, "rate_of_change": 0.19112803398546194, "market_dynamics": -0.200991, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.72, "close": 0.75, "volume": 469800}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.8, "activity_10": 0.810909, "activity_20": 0.821429, "activity_30": 0.843484}, "trend_signal": 0, "fair_value": 1.162564, "relative_strength": -4.114242, "rate_of_change": -0.38164136703869317, "market_dynamics": -0.114756, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 145400}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.804364, "activity_20": 0.816, "activity_30": 0.837677}, "trend_signal": 0, "fair_value": 1.154551, "relative_strength": -4.714533, "rate_of_change": -0.4597701149425292, "market_dynamics": 0.026909, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 39600}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.784, "activity_10": 0.798545, "activity_20": 0.811286, "activity_30": 0.832129}, "trend_signal": 0, "fair_value": 1.14641, "relative_strength": -2.24904, "rate_of_change": -0.46189376443418056, "market_dynamics": -0.195673, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 24000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.788, "activity_20": 0.804095, "activity_30": 0.824903}, "trend_signal": 0, "fair_value": 1.138718, "relative_strength": -4.803972, "rate_of_change": -0.6186774941995398, "market_dynamics": -0.320941, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.72, "volume": 24000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.772909, "activity_20": 0.794524, "activity_30": 0.816086}, "trend_signal": 0, "fair_value": 1.128077, "relative_strength": -3.470725, "rate_of_change": -0.6226456721223007, "market_dynamics": -0.522407, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 75000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.756727, "activity_20": 0.783762, "activity_30": 0.806323}, "trend_signal": 0, "fair_value": 1.118974, "relative_strength": -10.243506, "rate_of_change": -0.7438922254863881, "market_dynamics": -0.875121, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71, "high": 0.86, "low": 0.63, "close": 0.83, "volume": 99500}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.766545, "activity_20": 0.786333, "activity_30": 0.805355}, "trend_signal": 0, "fair_value": 1.107628, "relative_strength": 9.837801, "rate_of_change": -0.4733727810650892, "market_dynamics": -0.637923, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.784, "activity_10": 0.775818, "activity_20": 0.789238, "activity_30": 0.804645}, "trend_signal": 0, "fair_value": 1.097372, "relative_strength": 8.479517, "rate_of_change": -0.8323424494649234, "market_dynamics": -0.335698, "expectation": {"probability": 33.7952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 44300}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.779091, "activity_20": 0.789143, "activity_30": 0.802452}, "trend_signal": 0, "fair_value": 1.087244, "relative_strength": 1.04251, "rate_of_change": -0.7593525179856022, "market_dynamics": -0.019435, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 43000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.783636, "activity_20": 0.789476, "activity_30": 0.800667}, "trend_signal": 0, "fair_value": 1.077949, "relative_strength": -0.83061, "rate_of_change": -0.7249292287840406, "market_dynamics": 0.459861, "expectation": {"probability": 33.0954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 118500}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.779273, "activity_20": 0.785048, "activity_30": 0.796043}, "trend_signal": 0, "fair_value": 1.069038, "relative_strength": -5.825727, "rate_of_change": -0.6896954605698036, "market_dynamics": 0.380739, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7, "close": 0.79, "volume": 155100}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.782182, "activity_20": 0.784571, "activity_30": 0.794366}, "trend_signal": 0, "fair_value": 1.061154, "relative_strength": 1.125031, "rate_of_change": -0.5719362745098011, "market_dynamics": 0.408285, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83, "high": 1.18, "low": 0.79, "close": 1.07, "volume": 3575178}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.835818, "activity_20": 0.810905, "activity_30": 0.811054}, "trend_signal": 0, "fair_value": 1.055064, "relative_strength": 33.189986, "rate_of_change": 0.8627776757508946, "market_dynamics": 0.704209, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.8, "close": 0.83, "volume": 493500}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.840545, "activity_20": 0.81319, "activity_30": 0.811806}, "trend_signal": 0, "fair_value": 1.048013, "relative_strength": 4.572083, "rate_of_change": -0.0813849618675948, "market_dynamics": 0.802018, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.76, "close": 0.96, "volume": 122100}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.867455, "activity_20": 0.827714, "activity_30": 0.820989}, "trend_signal": 1, "fair_value": 1.041859, "relative_strength": 20.093553, "rate_of_change": 0.3668975267437725, "market_dynamics": 1.060806, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 192800}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.859091, "activity_20": 0.825571, "activity_30": 0.819011}, "trend_signal": 1, "fair_value": 1.034423, "relative_strength": -2.347795, "rate_of_change": -0.4468316625379218, "market_dynamics": 0.982757, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.71, "close": 0.82, "volume": 68300}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.854545, "activity_20": 0.826476, "activity_30": 0.819204}, "trend_signal": 1, "fair_value": 1.027372, "relative_strength": 1.487975, "rate_of_change": -0.326438188494489, "market_dynamics": 0.720967, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 30000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.839273, "activity_20": 0.821571, "activity_30": 0.815699}, "trend_signal": 1, "fair_value": 1.020128, "relative_strength": -2.957973, "rate_of_change": -0.1636922487483657, "market_dynamics": 0.506933, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 77000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.841636, "activity_20": 0.825429, "activity_30": 0.818086}, "trend_signal": 1, "fair_value": 1.013718, "relative_strength": -0.156687, "rate_of_change": -0.16396063960638593, "market_dynamics": 0.315055, "expectation": {"probability": 33.3581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.79, "close": 0.85, "volume": 85300}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.843091, "activity_20": 0.829381, "activity_30": 0.820559}, "trend_signal": 1, "fair_value": 1.0075, "relative_strength": -4.485282, "rate_of_change": 0.20525658921699974, "market_dynamics": 0.310404, "expectation": {"probability": 32.1182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 18000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.836364, "activity_20": 0.829333, "activity_30": 0.820344}, "trend_signal": 1, "fair_value": 1.001282, "relative_strength": -11.209828, "rate_of_change": 0.1229508700618321, "market_dynamics": 0.173755, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 10000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.82, "activity_10": 0.828545, "activity_20": 0.829, "activity_30": 0.820065}, "trend_signal": 1, "fair_value": 0.995449, "relative_strength": -13.969475, "rate_of_change": -0.04089236221546072, "market_dynamics": 0.119125, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 29200}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.816727, "activity_20": 0.826619, "activity_30": 0.818516}, "trend_signal": 0, "fair_value": 0.989615, "relative_strength": -11.732428, "rate_of_change": -0.12285012285012298, "market_dynamics": -0.073011, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.75, "close": 0.83, "volume": 201500}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.814, "activity_10": 0.817273, "activity_20": 0.828, "activity_30": 0.819613}, "trend_signal": 0, "fair_value": 0.983974, "relative_strength": -4.487509, "rate_of_change": 0.12300123001230023, "market_dynamics": -0.208574, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 78400}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.808, "activity_10": 0.812364, "activity_20": 0.826143, "activity_30": 0.81871}, "trend_signal": 0, "fair_value": 0.978397, "relative_strength": -9.276206, "rate_of_change": -0.2457002457002323, "market_dynamics": -0.247393, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.85, "volume": 80000}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.819455, "activity_20": 0.828667, "activity_30": 0.821161}, "trend_signal": 1, "fair_value": 0.973205, "relative_strength": -1.399392, "rate_of_change": 0.08214285714285383, "market_dynamics": -0.228437, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.77, "close": 0.79, "volume": 111500}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.814545, "activity_20": 0.824762, "activity_30": 0.819699}, "trend_signal": 1, "fair_value": 0.967756, "relative_strength": -8.699263, "rate_of_change": -0.04109924483214606, "market_dynamics": -0.318955, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 16000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.808364, "activity_20": 0.820095, "activity_30": 0.817613}, "trend_signal": 0, "fair_value": 0.961987, "relative_strength": -8.166871, "rate_of_change": -0.0819860820623986, "market_dynamics": -0.44911, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 25900}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.8, "activity_20": 0.814714, "activity_30": 0.814925}, "trend_signal": 0, "fair_value": 0.957436, "relative_strength": -9.449168, "rate_of_change": -0.4107595849036685, "market_dynamics": -0.649632, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 177300}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.79, "activity_10": 0.798545, "activity_20": 0.812333, "activity_30": 0.814387}, "trend_signal": 0, "fair_value": 0.953205, "relative_strength": -8.096596, "rate_of_change": -0.04119589327664672, "market_dynamics": -0.615171, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 5000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.792545, "activity_20": 0.807095, "activity_30": 0.811935}, "trend_signal": 0, "fair_value": 0.949103, "relative_strength": -6.805961, "rate_of_change": 0.08254950495049172, "market_dynamics": -0.654461, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 34500}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.787273, "activity_20": 0.801762, "activity_30": 0.809441}, "trend_signal": 0, "fair_value": 0.945192, "relative_strength": -4.482137, "rate_of_change": -0.04130253862220871, "market_dynamics": -0.648477, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 413900}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.775455, "activity_20": 0.792714, "activity_30": 0.804387}, "trend_signal": 0, "fair_value": 0.940769, "relative_strength": -8.890865, "rate_of_change": -0.20610317777449952, "market_dynamics": -0.711938, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 124000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.738, "activity_10": 0.759273, "activity_20": 0.782429, "activity_30": 0.797505}, "trend_signal": 0, "fair_value": 0.936538, "relative_strength": -13.099367, "rate_of_change": -0.2066528071682583, "market_dynamics": -1.123466, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 69000}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.750909, "activity_20": 0.775619, "activity_30": 0.792667}, "trend_signal": 0, "fair_value": 0.932756, "relative_strength": -10.923406, "rate_of_change": 0.041366459627318844, "market_dynamics": -1.242038, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 43000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.736545, "activity_20": 0.766095, "activity_30": 0.785226}, "trend_signal": 0, "fair_value": 0.928462, "relative_strength": -16.409683, "rate_of_change": -0.04134935486313323, "market_dynamics": -1.499446, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.66, "close": 0.75, "volume": 300500}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.736, "activity_20": 0.762762, "activity_30": 0.781677}, "trend_signal": 0, "fair_value": 0.924295, "relative_strength": -10.838745, "rate_of_change": -0.33130434782609763, "market_dynamics": -1.258895, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.63, "volume": 387800}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.714364, "activity_20": 0.748333, "activity_30": 0.770559}, "trend_signal": 0, "fair_value": 0.919487, "relative_strength": -22.339886, "rate_of_change": -0.8308271004682533, "market_dynamics": -1.211956, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 85300}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.708182, "activity_20": 0.74119, "activity_30": 0.764387}, "trend_signal": 0, "fair_value": 0.915705, "relative_strength": -13.006532, "rate_of_change": -0.41901951444512076, "market_dynamics": -1.130898, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 241500}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.696, "activity_20": 0.730952, "activity_30": 0.755849}, "trend_signal": 0, "fair_value": 0.912308, "relative_strength": -21.708318, "rate_of_change": -0.5888938110617566, "market_dynamics": -1.028554, "expectation": {"probability": 39.4264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.73, "volume": 231100}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.699091, "activity_20": 0.728286, "activity_30": 0.752129}, "trend_signal": 0, "fair_value": 0.909423, "relative_strength": -22.898791, "rate_of_change": -0.0846804550653986, "market_dynamics": -0.989712, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.72, "close": 0.87, "volume": 902100}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.728364, "activity_20": 0.739333, "activity_30": 0.757484}, "trend_signal": 0, "fair_value": 0.9075, "relative_strength": -16.355121, "rate_of_change": 0.3388818297331607, "market_dynamics": -0.342485, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.78, "close": 0.8, "volume": 999100}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.743091, "activity_20": 0.743429, "activity_30": 0.758151}, "trend_signal": 0, "fair_value": 0.905449, "relative_strength": -17.498007, "rate_of_change": -1.1397209203373078, "market_dynamics": 0.19104, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 24000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.758364, "activity_20": 0.748429, "activity_30": 0.760043}, "trend_signal": 0, "fair_value": 0.903141, "relative_strength": -14.350135, "rate_of_change": -0.08543975856542843, "market_dynamics": 0.660458, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.771636, "activity_20": 0.753524, "activity_30": 0.761978}, "trend_signal": 0, "fair_value": 0.900897, "relative_strength": -13.173956, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.880094, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 132400}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.787091, "activity_20": 0.760476, "activity_30": 0.765527}, "trend_signal": 0, "fair_value": 0.899038, "relative_strength": -10.483947, "rate_of_change": 0.17200000000000368, "market_dynamics": 0.796076, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.79, "volume": 158400}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.792727, "activity_20": 0.763714, "activity_30": 0.766409}, "trend_signal": 0, "fair_value": 0.897436, "relative_strength": -15.281511, "rate_of_change": -0.12881070365423097, "market_dynamics": 0.675504, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 82000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.784909, "activity_20": 0.760286, "activity_30": 0.762839}, "trend_signal": 0, "fair_value": 0.894359, "relative_strength": -17.242792, "rate_of_change": -0.17192612722533782, "market_dynamics": 0.558524, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 37000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.768, "activity_10": 0.782727, "activity_20": 0.760952, "activity_30": 0.761935}, "trend_signal": 0, "fair_value": 0.891667, "relative_strength": -11.523743, "rate_of_change": -0.38759689922480656, "market_dynamics": 0.454355, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.779455, "activity_20": 0.761667, "activity_30": 0.761226}, "trend_signal": 0, "fair_value": 0.889423, "relative_strength": -12.08765, "rate_of_change": -0.3891050583657591, "market_dynamics": 0.311583, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.68, "volume": 3000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.759818, "activity_20": 0.754952, "activity_30": 0.755548}, "trend_signal": 0, "fair_value": 0.886154, "relative_strength": -22.454933, "rate_of_change": -0.5641927083333373, "market_dynamics": 0.039103, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 0}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.742909, "activity_20": 0.749619, "activity_30": 0.750796}, "trend_signal": 0, "fair_value": 0.882885, "relative_strength": -21.260279, "rate_of_change": -0.5237885099133527, "market_dynamics": -0.059114, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 97100}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.722, "activity_20": 0.740857, "activity_30": 0.74372}, "trend_signal": 0, "fair_value": 0.879103, "relative_strength": -24.454164, "rate_of_change": -0.6143481288511909, "market_dynamics": -0.311674, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.82, "low": 0.65, "close": 0.8, "volume": 305000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.731091, "activity_20": 0.746762, "activity_30": 0.746624}, "trend_signal": 0, "fair_value": 0.876026, "relative_strength": -8.492403, "rate_of_change": -0.13245033112582794, "market_dynamics": -0.247697, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.71, "close": 0.77, "volume": 389000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.734909, "activity_20": 0.749333, "activity_30": 0.747656}, "trend_signal": 0, "fair_value": 0.872756, "relative_strength": -10.126328, "rate_of_change": -0.13262599469496034, "market_dynamics": -0.108423, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 90000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.728545, "activity_20": 0.746, "activity_30": 0.744882}, "trend_signal": 0, "fair_value": 0.869167, "relative_strength": -13.762667, "rate_of_change": -0.6197875166002625, "market_dynamics": -0.243691, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.68, "close": 0.77, "volume": 2303200}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.735273, "activity_20": 0.748286, "activity_30": 0.74628}, "trend_signal": 0, "fair_value": 0.866026, "relative_strength": -8.643376, "rate_of_change": -0.08899781247119336, "market_dynamics": 0.027925, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.95, "low": 0.71, "close": 0.83, "volume": 84000}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.753273, "activity_20": 0.75619, "activity_30": 0.751591}, "trend_signal": 1, "fair_value": 0.863397, "relative_strength": -3.782484, "rate_of_change": 0.22282647221290447, "market_dynamics": -0.003809, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 23000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.752909, "activity_20": 0.754571, "activity_30": 0.750989}, "trend_signal": 1, "fair_value": 0.860128, "relative_strength": -14.24357, "rate_of_change": -0.13345201666014989, "market_dynamics": -0.086323, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 13200}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.754727, "activity_20": 0.753714, "activity_30": 0.751097}, "trend_signal": 1, "fair_value": 0.857564, "relative_strength": -16.170064, "rate_of_change": -0.22262816152702822, "market_dynamics": 0.071309, "expectation": {"probability": 29.7567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.71, "close": 0.77, "volume": 208300}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.760364, "activity_20": 0.754333, "activity_30": 0.752602}, "trend_signal": 1, "fair_value": 0.855192, "relative_strength": -19.042835, "rate_of_change": 0.0, "market_dynamics": 0.071441, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 285200}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.768, "activity_20": 0.756667, "activity_30": 0.755398}, "trend_signal": 1, "fair_value": 0.852885, "relative_strength": -19.451581, "rate_of_change": 0.08919638875161959, "market_dynamics": 0.177148, "expectation": {"probability": 31.4975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.65, "close": 0.69, "volume": 376800}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.744, "activity_10": 0.755636, "activity_20": 0.749857, "activity_30": 0.751699}, "trend_signal": 0, "fair_value": 0.850192, "relative_strength": -27.496953, "rate_of_change": -0.17836760854933859, "market_dynamics": 0.169508, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.78, "volume": 742400}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.758909, "activity_20": 0.752143, "activity_30": 0.753892}, "trend_signal": 1, "fair_value": 0.84891, "relative_strength": -21.819092, "rate_of_change": 0.35750670241286525, "market_dynamics": 0.386039, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 432200}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.762545, "activity_20": 0.754571, "activity_30": 0.755914}, "trend_signal": 1, "fair_value": 0.848077, "relative_strength": -19.755515, "rate_of_change": 0.22252884126054126, "market_dynamics": 0.51041, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 466300}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.766, "activity_20": 0.757143, "activity_30": 0.757828}, "trend_signal": 1, "fair_value": 0.847372, "relative_strength": -18.165902, "rate_of_change": 0.3998224788194045, "market_dynamics": 0.503131, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 1.0, "low": 0.73, "close": 0.77, "volume": 819400}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.766364, "activity_20": 0.759, "activity_30": 0.758903}, "trend_signal": 1, "fair_value": 0.846795, "relative_strength": -17.313046, "rate_of_change": 0.08853986218577616, "market_dynamics": 0.780946, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 155700}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.754, "activity_20": 0.754286, "activity_30": 0.755419}, "trend_signal": 0, "fair_value": 0.845513, "relative_strength": -22.308519, "rate_of_change": 0.3094164456233461, "market_dynamics": 0.402827, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.71, "volume": 195700}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.745818, "activity_20": 0.750619, "activity_30": 0.75243}, "trend_signal": 0, "fair_value": 0.844103, "relative_strength": -13.269268, "rate_of_change": 0.044160442556379985, "market_dynamics": 0.021898, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 64200}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.738182, "activity_20": 0.74719, "activity_30": 0.749419}, "trend_signal": 0, "fair_value": 0.842949, "relative_strength": -14.644098, "rate_of_change": 0.22017611445986893, "market_dynamics": -0.356961, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 21000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.725818, "activity_20": 0.741143, "activity_30": 0.744366}, "trend_signal": 0, "fair_value": 0.840641, "relative_strength": -19.745052, "rate_of_change": -0.2196924042604049, "market_dynamics": -0.928292, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 1.29, "low": 0.68, "close": 0.78, "volume": 1299700}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.733273, "activity_20": 0.744619, "activity_30": 0.745871}, "trend_signal": 0, "fair_value": 0.839423, "relative_strength": -9.574209, "rate_of_change": -0.3964755962662575, "market_dynamics": -0.68045, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 258500}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.733636, "activity_20": 0.743857, "activity_30": 0.744989}, "trend_signal": 0, "fair_value": 0.838077, "relative_strength": -15.132611, "rate_of_change": -0.26536918824892186, "market_dynamics": -0.558619, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 158400}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.731273, "activity_20": 0.741714, "activity_30": 0.743591}, "trend_signal": 0, "fair_value": 0.836603, "relative_strength": -17.569046, "rate_of_change": -0.35481137258918843, "market_dynamics": -0.485641, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 50600}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.726182, "activity_20": 0.738, "activity_30": 0.741075}, "trend_signal": 0, "fair_value": 0.834872, "relative_strength": -20.197344, "rate_of_change": -0.44499332443258083, "market_dynamics": -0.337475, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 135100}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.726, "activity_10": 0.724182, "activity_20": 0.735524, "activity_30": 0.739419}, "trend_signal": 0, "fair_value": 0.833077, "relative_strength": -17.358912, "rate_of_change": -0.49177447841998856, "market_dynamics": -0.563463, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 135200}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.721455, "activity_20": 0.732048, "activity_30": 0.737355}, "trend_signal": 0, "fair_value": 0.830897, "relative_strength": -19.662341, "rate_of_change": -0.3594339622641476, "market_dynamics": -0.59806, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.68, "close": 0.75, "volume": 739900}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.727091, "activity_20": 0.732667, "activity_30": 0.738043}, "trend_signal": 0, "fair_value": 0.828462, "relative_strength": -14.786331, "rate_of_change": 0.1352570492592649, "market_dynamics": -0.439091, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 135100}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.731818, "activity_20": 0.733667, "activity_30": 0.738667}, "trend_signal": 0, "fair_value": 0.826667, "relative_strength": -12.932107, "rate_of_change": -0.04497975910840497, "market_dynamics": -0.24306, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 37000}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.728545, "activity_20": 0.73081, "activity_30": 0.736731}, "trend_signal": 0, "fair_value": 0.824679, "relative_strength": -19.508667, "rate_of_change": -0.22527027027026678, "market_dynamics": -0.227386, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 358000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.741636, "activity_20": 0.736714, "activity_30": 0.74071}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": -7.428928, "rate_of_change": 0.5417609669349742, "market_dynamics": 0.162799, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.78, "volume": 400700}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.748909, "activity_20": 0.740571, "activity_30": 0.74314}, "trend_signal": 0, "fair_value": 0.822564, "relative_strength": -10.032122, "rate_of_change": 0.40413129956502036, "market_dynamics": 0.431566, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.74, "close": 0.87, "volume": 685100}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.772545, "activity_20": 0.753048, "activity_30": 0.751183}, "trend_signal": 0, "fair_value": 0.822436, "relative_strength": -1.943356, "rate_of_change": 0.9839897066143525, "market_dynamics": 0.805378, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.85, "volume": 697400}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.790182, "activity_20": 0.762762, "activity_30": 0.757462}, "trend_signal": 1, "fair_value": 0.822179, "relative_strength": -5.724387, "rate_of_change": 0.22134622615314026, "market_dynamics": 1.32197, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.78, "close": 0.87, "volume": 729600}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.809273, "activity_20": 0.774048, "activity_30": 0.764925}, "trend_signal": 1, "fair_value": 0.822115, "relative_strength": 0.372803, "rate_of_change": 0.44197986830749125, "market_dynamics": 1.379929, "expectation": {"probability": 23.0386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.8, "close": 0.91, "volume": 567400}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.832727, "activity_20": 0.788714, "activity_30": 0.774753}, "trend_signal": 1, "fair_value": 0.822051, "relative_strength": 3.75074, "rate_of_change": 0.8798060361610129, "market_dynamics": 1.402112, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.81, "close": 0.88, "volume": 601000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.847273, "activity_20": 0.799905, "activity_30": 0.782215}, "trend_signal": 1, "fair_value": 0.821987, "relative_strength": -0.921287, "rate_of_change": 0.47976470988430114, "market_dynamics": 1.376698, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.75, "close": 0.77, "volume": 483000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.846, "activity_10": 0.838727, "activity_20": 0.800095, "activity_30": 0.782344}, "trend_signal": 1, "fair_value": 0.821282, "relative_strength": -13.12463, "rate_of_change": -0.2604166666666669, "market_dynamics": 1.105461, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.76, "close": 0.87, "volume": 289700}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.848, "activity_20": 0.809476, "activity_30": 0.789054}, "trend_signal": 1, "fair_value": 0.821218, "relative_strength": -0.435317, "rate_of_change": 0.5656657963446516, "market_dynamics": 0.938694, "expectation": {"probability": 27.6415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.87, "volume": 222200}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.855091, "activity_20": 0.818095, "activity_30": 0.795484}, "trend_signal": 1, "fair_value": 0.821218, "relative_strength": -1.666124, "rate_of_change": 0.5192559581375851, "market_dynamics": 0.75772, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.87, "volume": 242200}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.859273, "activity_20": 0.825952, "activity_30": 0.801656}, "trend_signal": 1, "fair_value": 0.821282, "relative_strength": -4.896182, "rate_of_change": 0.4305641113061109, "market_dynamics": 0.570455, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 624400}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.862182, "activity_20": 0.832905, "activity_30": 0.807613}, "trend_signal": 1, "fair_value": 0.821538, "relative_strength": -5.281224, "rate_of_change": 0.3428202559707506, "market_dynamics": 0.693461, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 723300}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.858, "activity_20": 0.836571, "activity_30": 0.811462}, "trend_signal": 1, "fair_value": 0.8225, "relative_strength": -6.920968, "rate_of_change": 0.640752089172173, "market_dynamics": 0.616119, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 215000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.865273, "activity_20": 0.845476, "activity_30": 0.81886}, "trend_signal": 1, "fair_value": 0.824167, "relative_strength": -3.720058, "rate_of_change": 0.509338076968624, "market_dynamics": 0.580775, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 190000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.868, "activity_20": 0.851667, "activity_30": 0.82471}, "trend_signal": 1, "fair_value": 0.825641, "relative_strength": -2.586909, "rate_of_change": 0.42238193512751393, "market_dynamics": 0.413193, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 524200}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.861455, "activity_20": 0.852286, "activity_30": 0.827118}, "trend_signal": 1, "fair_value": 0.826474, "relative_strength": -3.999729, "rate_of_change": 0.21017653062382377, "market_dynamics": 0.116411, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 164900}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.850909, "activity_20": 0.849524, "activity_30": 0.827484}, "trend_signal": 1, "fair_value": 0.827115, "relative_strength": -10.257758, "rate_of_change": 0.12589178593864297, "market_dynamics": -0.2595, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 21900}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.841818, "activity_20": 0.846333, "activity_30": 0.827785}, "trend_signal": 1, "fair_value": 0.827436, "relative_strength": -8.886248, "rate_of_change": 0.41919548164103076, "market_dynamics": -0.646187, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 75700}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.828545, "activity_20": 0.841, "activity_30": 0.826581}, "trend_signal": 1, "fair_value": 0.828205, "relative_strength": -11.879319, "rate_of_change": 0.2921117311720691, "market_dynamics": -0.92781, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 42500}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.818727, "activity_20": 0.836476, "activity_30": 0.825871}, "trend_signal": 0, "fair_value": 0.827885, "relative_strength": -11.490033, "rate_of_change": 0.3329588014981242, "market_dynamics": -1.136004, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.75, "close": 0.83, "volume": 170200}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.817636, "activity_20": 0.835381, "activity_30": 0.82757}, "trend_signal": 0, "fair_value": 0.8275, "relative_strength": -1.649514, "rate_of_change": 0.6221482280596322, "market_dynamics": -1.047281, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 225000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.817273, "activity_20": 0.834143, "activity_30": 0.828946}, "trend_signal": 1, "fair_value": 0.8275, "relative_strength": -3.690241, "rate_of_change": 0.2060180519298976, "market_dynamics": -0.838635, "expectation": {"probability": 20.6486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.76, "close": 0.88, "volume": 152700}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.838, "activity_10": 0.826727, "activity_20": 0.837429, "activity_30": 0.833441}, "trend_signal": 1, "fair_value": 0.827885, "relative_strength": 1.254973, "rate_of_change": 0.575936065790234, "market_dynamics": -0.571957, "expectation": {"probability": 19.8801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 56400}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.835455, "activity_20": 0.840667, "activity_30": 0.837634}, "trend_signal": 1, "fair_value": 0.828397, "relative_strength": 1.71661, "rate_of_change": 0.6134969325153381, "market_dynamics": -0.309855, "expectation": {"probability": 23.5677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 108400}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.844545, "activity_20": 0.843762, "activity_30": 0.841505}, "trend_signal": 1, "fair_value": 0.828782, "relative_strength": 2.773234, "rate_of_change": 0.6910975609756206, "market_dynamics": -0.132595, "expectation": {"probability": 22.796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 70500}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.848182, "activity_20": 0.843952, "activity_30": 0.843075}, "trend_signal": 1, "fair_value": 0.829423, "relative_strength": -0.829354, "rate_of_change": 0.5247878381962607, "market_dynamics": -0.148579, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 49500}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.849636, "activity_20": 0.843476, "activity_30": 0.84372}, "trend_signal": 1, "fair_value": 0.830128, "relative_strength": -3.533907, "rate_of_change": 0.5220481927710882, "market_dynamics": -0.188515, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 14000}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.854, "activity_20": 0.845095, "activity_30": 0.845376}, "trend_signal": 1, "fair_value": 0.830962, "relative_strength": -0.577638, "rate_of_change": 0.43951276049251026, "market_dynamics": -0.234578, "expectation": {"probability": 21.7844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 173200}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.853636, "activity_20": 0.844381, "activity_30": 0.845505}, "trend_signal": 1, "fair_value": 0.831346, "relative_strength": -4.661604, "rate_of_change": 0.3579952267303106, "market_dynamics": -0.260149, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.87, "volume": 231300}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.857636, "activity_20": 0.846667, "activity_30": 0.847376}, "trend_signal": 1, "fair_value": 0.831795, "relative_strength": -0.388408, "rate_of_change": 0.6341260404280658, "market_dynamics": 0.00241, "expectation": {"probability": 24.328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.82, "close": 0.95, "volume": 317060}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.874727, "activity_20": 0.856571, "activity_30": 0.854065}, "trend_signal": 1, "fair_value": 0.828718, "relative_strength": 6.358016, "rate_of_change": 0.5907840058227677, "market_dynamics": 0.37679, "expectation": {"probability": 24.8986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8, "close": 0.81, "volume": 386000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.864182, "activity_20": 0.852762, "activity_30": 0.851398}, "trend_signal": 0, "fair_value": 0.826346, "relative_strength": -6.215576, "rate_of_change": 0.11746284943729432, "market_dynamics": 0.488958, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 524700}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.859455, "activity_20": 0.852095, "activity_30": 0.850602}, "trend_signal": 0, "fair_value": 0.824295, "relative_strength": -2.628851, "rate_of_change": -0.11732503610677997, "market_dynamics": 0.594234, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 0}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.866364, "activity_20": 0.857143, "activity_30": 0.853742}, "trend_signal": 1, "fair_value": 0.822436, "relative_strength": 4.907176, "rate_of_change": 0.1958105700119664, "market_dynamics": 0.493554, "expectation": {"probability": 25.3878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.83, "close": 0.94, "volume": 288840}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.880182, "activity_20": 0.866, "activity_30": 0.859355}, "trend_signal": 1, "fair_value": 0.820962, "relative_strength": 8.341187, "rate_of_change": 0.273505275498245, "market_dynamics": 0.426228, "expectation": {"probability": 26.705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 236000}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.872909, "activity_20": 0.864095, "activity_30": 0.85772}, "trend_signal": 1, "fair_value": 0.818782, "relative_strength": -1.095765, "rate_of_change": -0.31169146987197466, "market_dynamics": 0.324362, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 1.19, "low": 0.83, "close": 0.92, "volume": 1040777}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.892, "activity_10": 0.882364, "activity_20": 0.870762, "activity_30": 0.862065}, "trend_signal": 1, "fair_value": 0.818462, "relative_strength": 10.651156, "rate_of_change": 0.1563330115977314, "market_dynamics": 0.448891, "expectation": {"probability": 28.8259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.87, "volume": 157400}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.881273, "activity_20": 0.872095, "activity_30": 0.863097}, "trend_signal": 1, "fair_value": 0.818013, "relative_strength": 5.324312, "rate_of_change": 0.3902810304449684, "market_dynamics": 0.32488, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 104600}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.869091, "activity_20": 0.867381, "activity_30": 0.860043}, "trend_signal": 1, "fair_value": 0.817115, "relative_strength": -0.636712, "rate_of_change": -0.23328158370201565, "market_dynamics": -0.172964, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 80500}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.846545, "activity_20": 0.85681, "activity_30": 0.853247}, "trend_signal": 0, "fair_value": 0.81609, "relative_strength": -8.558409, "rate_of_change": -0.4676541183375368, "market_dynamics": -0.470202, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 111000}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.833455, "activity_20": 0.850238, "activity_30": 0.84929}, "trend_signal": 0, "fair_value": 0.814359, "relative_strength": -6.382301, "rate_of_change": -0.3131559565998331, "market_dynamics": -0.959629, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 124500}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.816, "activity_20": 0.840048, "activity_30": 0.842925}, "trend_signal": 0, "fair_value": 0.812821, "relative_strength": -11.793796, "rate_of_change": -0.47132738753833997, "market_dynamics": -1.252135, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 20700}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.796, "activity_20": 0.828333, "activity_30": 0.835527}, "trend_signal": 0, "fair_value": 0.81109, "relative_strength": -13.398325, "rate_of_change": -0.43413558242478706, "market_dynamics": -1.339332, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 427000}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.75, "activity_10": 0.781636, "activity_20": 0.819238, "activity_30": 0.829656}, "trend_signal": 0, "fair_value": 0.809551, "relative_strength": -10.033376, "rate_of_change": -0.5945303210463739, "market_dynamics": -1.206066, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 314900}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.779091, "activity_20": 0.815524, "activity_30": 0.827333}, "trend_signal": 0, "fair_value": 0.80891, "relative_strength": -6.165232, "rate_of_change": -0.31901913875597787, "market_dynamics": -1.136624, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 41100}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.784, "activity_10": 0.782727, "activity_20": 0.814095, "activity_30": 0.826473}, "trend_signal": 0, "fair_value": 0.809295, "relative_strength": -2.241026, "rate_of_change": -0.03996001598400972, "market_dynamics": -0.928689, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.7, "close": 0.76, "volume": 131400}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.775636, "activity_20": 0.807095, "activity_30": 0.821763}, "trend_signal": 0, "fair_value": 0.808718, "relative_strength": -8.109927, "rate_of_change": -0.16002400960383165, "market_dynamics": -0.791532, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 40000}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.771455, "activity_20": 0.800476, "activity_30": 0.81714}, "trend_signal": 0, "fair_value": 0.807821, "relative_strength": -6.523169, "rate_of_change": -0.16040073731434062, "market_dynamics": -0.842079, "expectation": {"probability": 43.6278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1160b67-4253-4ebf-8763-d9115f52cda1/", "share_image": "https://sharemaestro.com/terminal/a1160b67-4253-4ebf-8763-d9115f52cda1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}