{"ticker": {"uuid": "a116dd95-ae98-4d0c-97b3-7dc6f48c92a2", "symbol": "VSOL", "name": "VanEck Solana ETN A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSOL fell 10.57%, moving from 4.04 to 3.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.77 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.77"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7325, "high": 3.7325, "low": 3.617, "close": 3.617, "volume": 851}, "trend_line": 4.69355, "activity_lines": {"activity_5": 3.7903, "activity_10": 3.792055, "activity_20": 3.832898, "activity_30": 4.166431}, "trend_signal": 0, "fair_value": 5.999735, "relative_strength": -45.773896, "rate_of_change": -3.310501107277134, "market_dynamics": 0.737047, "expectation": {"probability": 49.5742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0384, "high": 1.0384, "low": 0.9296, "close": 0.9296, "volume": 111}, "trend_line": 0.951673, "activity_lines": {"activity_5": 0.980767, "activity_10": 1.012909, "activity_20": 1.037082, "activity_30": 1.016208}, "trend_signal": 1, "fair_value": 3.619357, "relative_strength": -32.056688, "rate_of_change": 0.033636305346174025, "market_dynamics": -0.041305, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7656, "high": 0.7656, "low": 0.7112, "close": 0.7218, "volume": 26500}, "trend_line": 0.95247, "activity_lines": {"activity_5": 0.892453, "activity_10": 0.955209, "activity_20": 1.004124, "activity_30": 1.001377}, "trend_signal": 0, "fair_value": 3.587515, "relative_strength": -47.020899, "rate_of_change": 0.08374725352090978, "market_dynamics": -0.153373, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7571, "high": 0.8303, "low": 0.7571, "close": 0.824, "volume": 0}, "trend_line": 0.955223, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.921767, "activity_20": 0.983234, "activity_30": 0.993089}, "trend_signal": 0, "fair_value": 3.557477, "relative_strength": -37.388592, "rate_of_change": 0.2890379749493428, "market_dynamics": -0.238493, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8273, "high": 0.9292, "low": 0.7833, "close": 0.9292, "volume": 78198}, "trend_line": 0.962847, "activity_lines": {"activity_5": 0.86732, "activity_10": 0.913984, "activity_20": 0.974506, "activity_30": 0.99141}, "trend_signal": 0, "fair_value": 3.529216, "relative_strength": -28.864561, "rate_of_change": 0.7981382357836823, "market_dynamics": -0.31579, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9393, "high": 1.0188, "low": 0.9125, "close": 1.0188, "volume": 1000}, "trend_line": 0.97333, "activity_lines": {"activity_5": 0.9104, "activity_10": 0.925404, "activity_20": 0.974949, "activity_30": 0.99502}, "trend_signal": 0, "fair_value": 3.50251, "relative_strength": -17.800081, "rate_of_change": 1.0887503414353497, "market_dynamics": -0.157011, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0218, "high": 1.3334, "low": 1.0218, "close": 1.3162, "volume": 17639}, "trend_line": 0.995083, "activity_lines": {"activity_5": 1.05424, "activity_10": 0.992275, "activity_20": 1.004378, "activity_30": 1.01714}, "trend_signal": 0, "fair_value": 3.479496, "relative_strength": 5.145561, "rate_of_change": 2.234904914057927, "market_dynamics": 0.231502, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2712, "high": 1.2712, "low": 1.1686, "close": 1.1922, "volume": 36200}, "trend_line": 1.014517, "activity_lines": {"activity_5": 1.130973, "activity_10": 1.03188, "activity_20": 1.02129, "activity_30": 1.029857}, "trend_signal": 1, "fair_value": 3.45567, "relative_strength": -4.042043, "rate_of_change": 1.9530029153346846, "market_dynamics": 0.657948, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1052, "high": 1.2086, "low": 1.0996, "close": 1.1938, "volume": 20054}, "trend_line": 1.038043, "activity_lines": {"activity_5": 1.17688, "activity_10": 1.068185, "activity_20": 1.037868, "activity_30": 1.041424}, "trend_signal": 0, "fair_value": 3.432352, "relative_strength": -3.260522, "rate_of_change": 2.318936006000901, "market_dynamics": 0.868314, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1676, "high": 1.1676, "low": 1.0916, "close": 1.0954, "volume": 15025}, "trend_line": 1.052133, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.083124, "activity_20": 1.043669, "activity_30": 1.045125}, "trend_signal": 0, "fair_value": 3.408505, "relative_strength": -7.956035, "rate_of_change": 1.357361881925887, "market_dynamics": 1.03832, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0846, "high": 1.1878, "low": 1.0846, "close": 1.1728, "volume": 7260}, "trend_line": 1.062997, "activity_lines": {"activity_5": 1.168507, "activity_10": 1.109738, "activity_20": 1.056502, "activity_30": 1.052909}, "trend_signal": 0, "fair_value": 3.385922, "relative_strength": 0.442167, "rate_of_change": 1.0325690763430084, "market_dynamics": 0.991748, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1722, "high": 1.1948, "low": 1.0476, "close": 1.0476, "volume": 16201}, "trend_line": 1.062297, "activity_lines": {"activity_5": 1.11968, "activity_10": 1.111233, "activity_20": 1.056885, "activity_30": 1.051916}, "trend_signal": 0, "fair_value": 3.362539, "relative_strength": -6.938104, "rate_of_change": -0.06585154991029353, "market_dynamics": 0.939346, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0004, "high": 1.041, "low": 0.9874, "close": 0.9874, "volume": 3570}, "trend_line": 1.05481, "activity_lines": {"activity_5": 1.068693, "activity_10": 1.099636, "activity_20": 1.051383, "activity_30": 1.047084}, "trend_signal": 0, "fair_value": 3.339023, "relative_strength": -12.057236, "rate_of_change": -0.7047934805426375, "market_dynamics": 0.786719, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9898, "high": 1.0382, "low": 0.9445, "close": 0.9445, "volume": 41885}, "trend_line": 1.043827, "activity_lines": {"activity_5": 1.01706, "activity_10": 1.075411, "activity_20": 1.042018, "activity_30": 1.039967}, "trend_signal": 0, "fair_value": 3.315547, "relative_strength": -15.591338, "rate_of_change": -1.0412301741545837, "market_dynamics": 0.731293, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9272, "high": 0.9776, "low": 0.9272, "close": 0.9485, "volume": 3397}, "trend_line": 1.04001, "activity_lines": {"activity_5": 0.98338, "activity_10": 1.049722, "activity_20": 1.03417, "activity_30": 1.033817}, "trend_signal": 0, "fair_value": 3.292566, "relative_strength": -12.856955, "rate_of_change": -0.3656736221615229, "market_dynamics": 0.469695, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8535, "high": 0.9349, "low": 0.8534, "close": 0.9349, "volume": 51072}, "trend_line": 1.032573, "activity_lines": {"activity_5": 0.95496, "activity_10": 1.021209, "activity_20": 1.025699, "activity_30": 1.027036}, "trend_signal": 0, "fair_value": 3.269896, "relative_strength": -14.698193, "rate_of_change": -0.7150892779877248, "market_dynamics": 0.37019, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9336, "high": 0.9826, "low": 0.9336, "close": 0.9629, "volume": 2}, "trend_line": 1.02575, "activity_lines": {"activity_5": 0.951733, "activity_10": 0.999313, "activity_20": 1.020654, "activity_30": 1.022541}, "trend_signal": 0, "fair_value": 3.247925, "relative_strength": -9.213178, "rate_of_change": -0.6607765262117083, "market_dynamics": 0.295775, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9689, "high": 0.996, "low": 0.9495, "close": 0.996, "volume": 1}, "trend_line": 1.02261, "activity_lines": {"activity_5": 0.965187, "activity_10": 0.989858, "activity_20": 1.019208, "activity_30": 1.020622}, "trend_signal": 0, "fair_value": 3.22668, "relative_strength": -3.870541, "rate_of_change": -0.3061174750182716, "market_dynamics": 0.161137, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2066, "high": 1.2106, "low": 1.1436, "close": 1.1436, "volume": 22129}, "trend_line": 1.030783, "activity_lines": {"activity_5": 1.027267, "activity_10": 1.010807, "activity_20": 1.031812, "activity_30": 1.028427}, "trend_signal": 0, "fair_value": 3.207212, "relative_strength": 13.275533, "rate_of_change": 0.7992294227515853, "market_dynamics": 0.360101, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.105, "high": 1.105, "low": 1.0554, "close": 1.0554, "volume": 387}, "trend_line": 1.031817, "activity_lines": {"activity_5": 1.046673, "activity_10": 1.016633, "activity_20": 1.035346, "activity_30": 1.030015}, "trend_signal": 0, "fair_value": 3.187288, "relative_strength": 5.438292, "rate_of_change": 0.10031209284592192, "market_dynamics": 0.195775, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1232, "high": 1.3128, "low": 1.1232, "close": 1.3004, "volume": 2}, "trend_line": 1.039763, "activity_lines": {"activity_5": 1.14062, "activity_10": 1.067731, "activity_20": 1.061775, "activity_30": 1.047343}, "trend_signal": 1, "fair_value": 3.169977, "relative_strength": 37.41406, "rate_of_change": 0.770097798349902, "market_dynamics": 0.251895, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.436, "high": 1.6294, "low": 1.436, "close": 1.5906, "volume": 72141}, "trend_line": 1.058917, "activity_lines": {"activity_5": 1.306933, "activity_10": 1.169273, "activity_20": 1.114618, "activity_30": 1.082881}, "trend_signal": 1, "fair_value": 3.155619, "relative_strength": 68.644485, "rate_of_change": 1.8421505670042229, "market_dynamics": 0.713877, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.654, "high": 1.995, "low": 1.654, "close": 1.9626, "volume": 35305}, "trend_line": 1.08987, "activity_lines": {"activity_5": 1.5554, "activity_10": 1.328578, "activity_20": 1.199742, "activity_30": 1.141183}, "trend_signal": 1, "fair_value": 3.144871, "relative_strength": 102.327642, "rate_of_change": 2.9230808458075357, "market_dynamics": 0.984965, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9704, "high": 2.5235, "low": 1.9704, "close": 2.436, "volume": 45576}, "trend_line": 1.13163, "activity_lines": {"activity_5": 1.897227, "activity_10": 1.556225, "activity_20": 1.324043, "activity_30": 1.228031}, "trend_signal": 1, "fair_value": 3.138542, "relative_strength": 144.126339, "rate_of_change": 3.831649646288091, "market_dynamics": 1.522951, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.913, "high": 3.1635, "low": 2.575, "close": 2.6455, "volume": 50174}, "trend_line": 1.1835, "activity_lines": {"activity_5": 2.222727, "activity_10": 1.794845, "activity_20": 1.46062, "activity_30": 1.3257}, "trend_signal": 1, "fair_value": 3.134179, "relative_strength": 151.263338, "rate_of_change": 4.583653667718255, "market_dynamics": 1.909365, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.797, "high": 2.804, "low": 2.6275, "close": 2.804, "volume": 1065}, "trend_line": 1.24048, "activity_lines": {"activity_5": 2.495053, "activity_10": 2.031429, "activity_20": 1.60412, "activity_30": 1.430248}, "trend_signal": 1, "fair_value": 3.131282, "relative_strength": 153.331079, "rate_of_change": 4.814533164343053, "market_dynamics": 1.820008, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.733, "high": 2.9645, "low": 2.643, "close": 2.9275, "volume": 18372}, "trend_line": 1.302843, "activity_lines": {"activity_5": 2.708307, "activity_10": 2.256484, "activity_20": 1.75088, "activity_30": 1.539088}, "trend_signal": 1, "fair_value": 3.12951, "relative_strength": 154.377104, "rate_of_change": 5.027328131046042, "market_dynamics": 1.760278, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.932, "high": 3.486, "low": 2.8355, "close": 3.486, "volume": 32473}, "trend_line": 1.385887, "activity_lines": {"activity_5": 3.0186, "activity_10": 2.547364, "activity_20": 1.943158, "activity_30": 1.679937}, "trend_signal": 1, "fair_value": 3.132584, "relative_strength": 184.842686, "rate_of_change": 6.37406042017343, "market_dynamics": 1.717776, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.33, "high": 3.5555, "low": 3.2415, "close": 3.5555, "volume": 10065}, "trend_line": 1.470983, "activity_lines": {"activity_5": 3.2505, "activity_10": 2.805607, "activity_20": 2.131132, "activity_30": 1.819912}, "trend_signal": 1, "fair_value": 3.136198, "relative_strength": 175.145562, "rate_of_change": 6.140183146244956, "market_dynamics": 1.614938, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3775, "high": 4.387, "low": 3.3775, "close": 4.387, "volume": 7000}, "trend_line": 1.585097, "activity_lines": {"activity_5": 3.684933, "activity_10": 3.17118, "activity_20": 2.387051, "activity_30": 2.008042}, "trend_signal": 1, "fair_value": 3.146798, "relative_strength": 222.569389, "rate_of_change": 7.757669531191051, "market_dynamics": 1.61821, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.119, "high": 5.217, "low": 4.46, "close": 4.8315, "volume": 18379}, "trend_line": 1.711373, "activity_lines": {"activity_5": 4.151433, "activity_10": 3.556996, "activity_20": 2.669629, "activity_30": 2.217487}, "trend_signal": 1, "fair_value": 3.160955, "relative_strength": 235.212757, "rate_of_change": 7.966452526249186, "market_dynamics": 1.627915, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.966, "high": 4.99, "low": 4.1425, "close": 4.5055, "volume": 40366}, "trend_line": 1.83057, "activity_lines": {"activity_5": 4.3741, "activity_10": 3.819338, "activity_20": 2.903736, "activity_30": 2.397754}, "trend_signal": 1, "fair_value": 3.17216, "relative_strength": 196.178896, "rate_of_change": 6.96499243589796, "market_dynamics": 1.60393, "expectation": {"probability": 74.8072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.9605, "low": 4.15, "close": 4.448, "volume": 47670}, "trend_line": 1.954777, "activity_lines": {"activity_5": 4.4724, "activity_10": 4.018227, "activity_20": 3.115901, "activity_30": 2.56662}, "trend_signal": 1, "fair_value": 3.182704, "relative_strength": 178.685998, "rate_of_change": 6.785154350830613, "market_dynamics": 1.615125, "expectation": {"probability": 70.1205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.448, "high": 4.742, "low": 4.2895, "close": 4.3095, "volume": 11712}, "trend_line": 2.07096, "activity_lines": {"activity_5": 4.4604, "activity_10": 4.146745, "activity_20": 3.298397, "activity_30": 2.718538}, "trend_signal": 1, "fair_value": 3.19194, "relative_strength": 161.520777, "rate_of_change": 5.943542409185289, "market_dynamics": 1.468367, "expectation": {"probability": 65.2466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.174, "high": 4.335, "low": 3.7585, "close": 4.335, "volume": 126837}, "trend_line": 2.184487, "activity_lines": {"activity_5": 4.406633, "activity_10": 4.245836, "activity_20": 3.467298, "activity_30": 2.864605}, "trend_signal": 1, "fair_value": 3.201233, "relative_strength": 148.679075, "rate_of_change": 5.481853826244831, "market_dynamics": 1.410582, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5395, "high": 4.824, "low": 4.402, "close": 4.777, "volume": 82540}, "trend_line": 2.30976, "activity_lines": {"activity_5": 4.503667, "activity_10": 4.394573, "activity_20": 3.662167, "activity_30": 3.031864}, "trend_signal": 1, "fair_value": 3.213941, "relative_strength": 167.201845, "rate_of_change": 5.734664477289175, "market_dynamics": 1.375346, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6515, "high": 5.037, "low": 4.396, "close": 5.002, "volume": 88959}, "trend_line": 2.43262, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.548345, "activity_20": 3.86017, "activity_30": 3.205557}, "trend_signal": 1, "fair_value": 3.228246, "relative_strength": 171.840189, "rate_of_change": 5.319167359379338, "market_dynamics": 1.366223, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.976, "high": 5.601, "low": 4.976, "close": 5.294, "volume": 2199}, "trend_line": 2.569347, "activity_lines": {"activity_5": 4.919233, "activity_10": 4.717491, "activity_20": 4.066748, "activity_30": 3.390162}, "trend_signal": 1, "fair_value": 3.24464, "relative_strength": 170.679445, "rate_of_change": 5.62056548083959, "market_dynamics": 1.36039, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.425, "high": 5.43, "low": 4.811, "close": 4.811, "volume": 10988}, "trend_line": 2.68992, "activity_lines": {"activity_5": 4.941733, "activity_10": 4.765945, "activity_20": 4.206859, "activity_30": 3.534785}, "trend_signal": 1, "fair_value": 3.256974, "relative_strength": 133.83421, "rate_of_change": 4.6927487801375145, "market_dynamics": 1.078208, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9115, "high": 6.5, "low": 4.9115, "close": 6.5, "volume": 83669}, "trend_line": 2.870073, "activity_lines": {"activity_5": 5.4938, "activity_10": 5.098664, "activity_20": 4.490364, "activity_30": 3.780596}, "trend_signal": 1, "fair_value": 3.28231, "relative_strength": 200.87052, "rate_of_change": 6.697336723768746, "market_dynamics": 1.038748, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.483, "high": 7.136, "low": 6.195, "close": 6.834, "volume": 43995}, "trend_line": 3.05878, "activity_lines": {"activity_5": 6.012867, "activity_10": 5.453691, "activity_20": 4.779751, "activity_30": 4.036333}, "trend_signal": 1, "fair_value": 3.309843, "relative_strength": 196.881596, "rate_of_change": 6.574989556014775, "market_dynamics": 0.949259, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.89, "high": 8.79, "low": 6.89, "close": 8.647, "volume": 10253}, "trend_line": 3.312093, "activity_lines": {"activity_5": 6.999133, "activity_10": 6.101945, "activity_20": 5.215455, "activity_30": 4.396864}, "trend_signal": 1, "fair_value": 3.350898, "relative_strength": 252.611554, "rate_of_change": 8.281504390639402, "market_dynamics": 1.005739, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.659, "high": 9.836, "low": 8.183, "close": 8.245, "volume": 18696}, "trend_line": 3.554013, "activity_lines": {"activity_5": 7.6084, "activity_10": 6.601809, "activity_20": 5.579271, "activity_30": 4.715116}, "trend_signal": 1, "fair_value": 3.388257, "relative_strength": 219.15512, "rate_of_change": 7.304142727876298, "market_dynamics": 1.210596, "expectation": {"probability": 69.4964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 9.538, "low": 8.827, "close": 9.237, "volume": 19053}, "trend_line": 3.83043, "activity_lines": {"activity_5": 8.3516, "activity_10": 7.213, "activity_20": 6.007648, "activity_30": 5.08176}, "trend_signal": 1, "fair_value": 3.432566, "relative_strength": 234.944261, "rate_of_change": 7.777602389186532, "market_dynamics": 1.157778, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.845, "high": 9.284, "low": 8.238, "close": 8.543, "volume": 67556}, "trend_line": 4.08358, "activity_lines": {"activity_5": 8.5684, "activity_10": 7.608418, "activity_20": 6.337543, "activity_30": 5.385797}, "trend_signal": 1, "fair_value": 3.47099, "relative_strength": 200.118437, "rate_of_change": 6.608918580942627, "market_dynamics": 1.142036, "expectation": {"probability": 68.3511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.025, "high": 9.025, "low": 8.336, "close": 8.336, "volume": 10589}, "trend_line": 4.330283, "activity_lines": {"activity_5": 8.58, "activity_10": 7.889691, "activity_20": 6.61964, "activity_30": 5.660146}, "trend_signal": 1, "fair_value": 3.507296, "relative_strength": 182.074503, "rate_of_change": 6.041341176124852, "market_dynamics": 1.021505, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.395, "close": 7.194, "volume": 17072}, "trend_line": 4.537987, "activity_lines": {"activity_5": 8.1108, "activity_10": 7.898618, "activity_20": 6.766633, "activity_30": 5.844902}, "trend_signal": 1, "fair_value": 3.534605, "relative_strength": 135.76509, "rate_of_change": 4.796545629927665, "market_dynamics": 0.790434, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.583, "high": 7.662, "low": 7.064, "close": 7.064, "volume": 7290}, "trend_line": 4.740253, "activity_lines": {"activity_5": 7.695133, "activity_10": 7.844055, "activity_20": 6.880929, "activity_30": 6.007871}, "trend_signal": 1, "fair_value": 3.560557, "relative_strength": 122.190539, "rate_of_change": 4.4571745137216086, "market_dynamics": 0.435025, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.76, "high": 6.856, "low": 6.321, "close": 6.789, "volume": 14123}, "trend_line": 4.928433, "activity_lines": {"activity_5": 7.266533, "activity_10": 7.707309, "activity_20": 6.951995, "activity_30": 6.140048}, "trend_signal": 1, "fair_value": 3.584122, "relative_strength": 107.615638, "rate_of_change": 3.969830302306649, "market_dynamics": -0.001263, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.497, "high": 7.786, "low": 7.17, "close": 7.19, "volume": 3494}, "trend_line": 5.13292, "activity_lines": {"activity_5": 7.1348, "activity_10": 7.607509, "activity_20": 7.045855, "activity_30": 6.285956}, "trend_signal": 1, "fair_value": 3.610251, "relative_strength": 103.782846, "rate_of_change": 4.1491281305843115, "market_dynamics": -0.368999, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.944, "high": 8.363, "low": 6.884, "close": 8.363, "volume": 1127}, "trend_line": 5.36834, "activity_lines": {"activity_5": 7.484267, "activity_10": 7.708436, "activity_20": 7.238081, "activity_30": 6.494348}, "trend_signal": 1, "fair_value": 3.644444, "relative_strength": 122.753572, "rate_of_change": 4.586473196543088, "market_dynamics": -0.55276, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.916, "high": 8.916, "low": 8.178, "close": 8.178, "volume": 12441}, "trend_line": 5.58792, "activity_lines": {"activity_5": 7.770267, "activity_10": 7.747927, "activity_20": 7.395871, "activity_30": 6.675616}, "trend_signal": 1, "fair_value": 3.676826, "relative_strength": 111.911629, "rate_of_change": 4.090277441443734, "market_dynamics": -0.625106, "expectation": {"probability": 64.7868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.371, "high": 8.537, "low": 8.11, "close": 8.11, "volume": 1240}, "trend_line": 5.792833, "activity_lines": {"activity_5": 7.968, "activity_10": 7.783582, "activity_20": 7.529698, "activity_30": 6.838331}, "trend_signal": 1, "fair_value": 3.708267, "relative_strength": 101.919735, "rate_of_change": 3.667071110538437, "market_dynamics": -0.626894, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.053, "high": 8.438, "low": 8.004, "close": 8.374, "volume": 9}, "trend_line": 5.990767, "activity_lines": {"activity_5": 8.184, "activity_10": 7.869691, "activity_20": 7.671229, "activity_30": 7.004858}, "trend_signal": 1, "fair_value": 3.741125, "relative_strength": 97.360589, "rate_of_change": 3.4168773724359056, "market_dynamics": -0.624078, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.853, "high": 7.853, "low": 7.001, "close": 7.001, "volume": 900}, "trend_line": 6.13595, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.721855, "activity_20": 7.662643, "activity_30": 7.070034}, "trend_signal": 1, "fair_value": 3.763921, "relative_strength": 63.186676, "rate_of_change": 2.4234459460700153, "market_dynamics": -0.761155, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.859, "high": 6.859, "low": 6.25, "close": 6.25, "volume": 3900}, "trend_line": 6.250817, "activity_lines": {"activity_5": 7.2516, "activity_10": 7.465509, "activity_20": 7.569838, "activity_30": 7.077392}, "trend_signal": 1, "fair_value": 3.781185, "relative_strength": 42.625402, "rate_of_change": 1.8720328555480306, "market_dynamics": -0.918942, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.255, "high": 6.992, "low": 6.255, "close": 6.967, "volume": 300}, "trend_line": 6.385467, "activity_lines": {"activity_5": 7.0464, "activity_10": 7.377455, "activity_20": 7.538305, "activity_30": 7.123598}, "trend_signal": 1, "fair_value": 3.803157, "relative_strength": 55.162051, "rate_of_change": 2.154118413640979, "market_dynamics": -1.040447, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.082, "high": 7.084, "low": 6.367, "close": 6.435, "volume": 9800}, "trend_line": 6.483767, "activity_lines": {"activity_5": 6.7446, "activity_10": 7.1968, "activity_20": 7.446748, "activity_30": 7.126794}, "trend_signal": 1, "fair_value": 3.821183, "relative_strength": 39.986486, "rate_of_change": 1.5394332160827087, "market_dynamics": -1.122122, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.758, "high": 6.917, "low": 6.544, "close": 6.544, "volume": 16386}, "trend_line": 6.583383, "activity_lines": {"activity_5": 6.5908, "activity_10": 7.0474, "activity_20": 7.360138, "activity_30": 7.13068}, "trend_signal": 1, "fair_value": 3.839705, "relative_strength": 35.430019, "rate_of_change": 1.5363908049132573, "market_dynamics": -1.083005, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.423, "high": 7.889, "low": 7.423, "close": 7.889, "volume": 1100}, "trend_line": 6.700117, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.147, "activity_20": 7.393371, "activity_30": 7.214913}, "trend_signal": 1, "fair_value": 3.867066, "relative_strength": 61.53084, "rate_of_change": 1.7731613062767155, "market_dynamics": -0.933419, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.732, "high": 8.732, "low": 8.012, "close": 8.682, "volume": 4145}, "trend_line": 6.828467, "activity_lines": {"activity_5": 7.629, "activity_10": 7.378073, "activity_20": 7.495514, "activity_30": 7.342776}, "trend_signal": 1, "fair_value": 3.899381, "relative_strength": 71.807561, "rate_of_change": 1.9156381896017667, "market_dynamics": -0.618833, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.111, "low": 7.521, "close": 7.608, "volume": 9068}, "trend_line": 6.931883, "activity_lines": {"activity_5": 7.730533, "activity_10": 7.408073, "activity_20": 7.486571, "activity_30": 7.393069}, "trend_signal": 1, "fair_value": 3.924105, "relative_strength": 51.372205, "rate_of_change": 1.5144834118697532, "market_dynamics": -0.411323, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.454, "high": 7.43, "low": 5.09, "close": 7.348, "volume": 22178}, "trend_line": 7.02855, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.401164, "activity_20": 7.457814, "activity_30": 7.419915}, "trend_signal": 1, "fair_value": 3.946779, "relative_strength": 42.981658, "rate_of_change": 1.3945272878956563, "market_dynamics": -0.210126, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.867, "high": 6.999, "low": 6.562, "close": 6.562, "volume": 5047}, "trend_line": 7.103633, "activity_lines": {"activity_5": 7.351933, "activity_10": 7.2652, "activity_20": 7.358471, "activity_30": 7.389815}, "trend_signal": 1, "fair_value": 3.963985, "relative_strength": 21.914449, "rate_of_change": 1.0682573219227327, "market_dynamics": -0.274822, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.573, "high": 6.772, "low": 6.532, "close": 6.532, "volume": 71}, "trend_line": 7.176867, "activity_lines": {"activity_5": 6.99, "activity_10": 7.156727, "activity_20": 7.26901, "activity_30": 7.352935}, "trend_signal": 0, "fair_value": 3.980769, "relative_strength": 17.550221, "rate_of_change": 1.0309372682963682, "market_dynamics": -0.5802, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.02, "high": 7.155, "low": 6.127, "close": 6.127, "volume": 20906}, "trend_line": 7.221867, "activity_lines": {"activity_5": 6.583533, "activity_10": 6.983145, "activity_20": 7.150552, "activity_30": 7.285202}, "trend_signal": 0, "fair_value": 3.994706, "relative_strength": 7.598524, "rate_of_change": 0.6270145454834252, "market_dynamics": -0.701045, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.002, "high": 6.137, "low": 5.903, "close": 5.912, "volume": 3855}, "trend_line": 7.2522, "activity_lines": {"activity_5": 6.275733, "activity_10": 6.772709, "activity_20": 7.022138, "activity_30": 7.200695}, "trend_signal": 0, "fair_value": 4.007075, "relative_strength": 6.594453, "rate_of_change": 0.4200160429429206, "market_dynamics": -0.93757, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.882, "high": 6.191, "low": 5.882, "close": 6.191, "volume": 6002}, "trend_line": 7.2821, "activity_lines": {"activity_5": 6.174, "activity_10": 6.632182, "activity_20": 6.9264, "activity_30": 7.13223}, "trend_signal": 0, "fair_value": 4.021075, "relative_strength": 8.49819, "rate_of_change": 0.4122886848128788, "market_dynamics": -0.950252, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.021, "high": 6.704, "low": 5.88, "close": 6.704, "volume": 1160}, "trend_line": 7.3452, "activity_lines": {"activity_5": 6.3204, "activity_10": 6.589364, "activity_20": 6.883676, "activity_30": 7.094933}, "trend_signal": 0, "fair_value": 4.015707, "relative_strength": 16.267349, "rate_of_change": 0.8665082874445611, "market_dynamics": -0.847844, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.606, "high": 7.2, "low": 6.606, "close": 7.2, "volume": 220}, "trend_line": 7.368533, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.633818, "activity_20": 6.888595, "activity_30": 7.085566}, "trend_signal": 0, "fair_value": 4.011028, "relative_strength": 19.441687, "rate_of_change": 0.31766323585470846, "market_dynamics": -0.750682, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.148, "high": 7.149, "low": 6.187, "close": 6.483, "volume": 11782}, "trend_line": 7.356833, "activity_lines": {"activity_5": 6.6414, "activity_10": 6.560436, "activity_20": 6.825181, "activity_30": 7.028434}, "trend_signal": 0, "fair_value": 3.997201, "relative_strength": 7.841194, "rate_of_change": -0.15878330191369525, "market_dynamics": -0.600336, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.832, "high": 6.832, "low": 6.352, "close": 6.564, "volume": 0}, "trend_line": 7.2874, "activity_lines": {"activity_5": 6.6634, "activity_10": 6.541764, "activity_20": 6.778433, "activity_30": 6.977284}, "trend_signal": 0, "fair_value": 3.986778, "relative_strength": 5.97457, "rate_of_change": -0.9437892636682127, "market_dynamics": -0.54889, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.074, "close": 7.148, "volume": 6260}, "trend_line": 7.250833, "activity_lines": {"activity_5": 6.8366, "activity_10": 6.648255, "activity_20": 6.79499, "activity_30": 6.96829}, "trend_signal": 0, "fair_value": 3.964201, "relative_strength": 11.870058, "rate_of_change": -0.5017839009797704, "market_dynamics": -0.421095, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.568, "high": 8.199, "low": 7.568, "close": 8.193, "volume": 4893}, "trend_line": 7.216033, "activity_lines": {"activity_5": 7.294333, "activity_10": 6.948382, "activity_20": 6.915652, "activity_30": 7.029075}, "trend_signal": 0, "fair_value": 3.950117, "relative_strength": 27.279511, "rate_of_change": -0.47994485599102504, "market_dynamics": -0.252556, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.248, "high": 8.506, "low": 7.775, "close": 7.775, "volume": 4152}, "trend_line": 7.190433, "activity_lines": {"activity_5": 7.513467, "activity_10": 7.142855, "activity_20": 6.997367, "activity_30": 7.065138}, "trend_signal": 0, "fair_value": 3.920842, "relative_strength": 20.930701, "rate_of_change": -0.3547655616320038, "market_dynamics": -0.112182, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.499, "high": 9.6, "low": 7.499, "close": 9.449, "volume": 9540}, "trend_line": 7.227533, "activity_lines": {"activity_5": 8.252267, "activity_10": 7.619091, "activity_20": 7.234824, "activity_30": 7.210852}, "trend_signal": 0, "fair_value": 3.905899, "relative_strength": 46.097442, "rate_of_change": 0.5159633640978308, "market_dynamics": 0.396282, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.47, "low": 9.892, "close": 10.1, "volume": 12025}, "trend_line": 7.3244, "activity_lines": {"activity_5": 9.010333, "activity_10": 8.153291, "activity_20": 7.519048, "activity_30": 7.396172}, "trend_signal": 1, "fair_value": 3.899297, "relative_strength": 55.07033, "rate_of_change": 1.340249847354548, "market_dynamics": 0.840076, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.43, "high": 12.456, "low": 11.336, "close": 12.222, "volume": 16953}, "trend_line": 7.496333, "activity_lines": {"activity_5": 10.24, "activity_10": 8.997164, "activity_20": 7.990448, "activity_30": 7.712146}, "trend_signal": 1, "fair_value": 3.914822, "relative_strength": 81.32848, "rate_of_change": 2.3474004696630457, "market_dynamics": 1.203735, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.118, "high": 12.244, "low": 10.6, "close": 11.746, "volume": 16944}, "trend_line": 7.661567, "activity_lines": {"activity_5": 10.972733, "activity_10": 9.644836, "activity_20": 8.388957, "activity_30": 7.986318}, "trend_signal": 1, "fair_value": 3.91563, "relative_strength": 69.427783, "rate_of_change": 2.2041977057315876, "market_dynamics": 1.609747, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.96, "high": 11.552, "low": 10.3, "close": 11.204, "volume": 8331}, "trend_line": 7.795367, "activity_lines": {"activity_5": 11.287933, "activity_10": 10.102291, "activity_20": 8.711076, "activity_30": 8.214862}, "trend_signal": 1, "fair_value": 3.93104, "relative_strength": 58.101821, "rate_of_change": 1.7463790370821, "market_dynamics": 1.599805, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.732, "high": 11.102, "low": 9.801, "close": 10.682, "volume": 11179}, "trend_line": 7.872667, "activity_lines": {"activity_5": 11.200533, "activity_10": 10.392036, "activity_20": 8.967695, "activity_30": 8.401097}, "trend_signal": 1, "fair_value": 3.94081, "relative_strength": 49.009202, "rate_of_change": 0.9916146346926341, "market_dynamics": 1.496457, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.666, "high": 10.882, "low": 8.515, "close": 9.167, "volume": 23843}, "trend_line": 7.905633, "activity_lines": {"activity_5": 10.525933, "activity_10": 10.329982, "activity_20": 9.070505, "activity_30": 8.484602}, "trend_signal": 1, "fair_value": 3.939925, "relative_strength": 29.676591, "rate_of_change": 0.4187399263807304, "market_dynamics": 1.250895, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.844, "high": 9.266, "low": 8.818, "close": 8.941, "volume": 3683}, "trend_line": 7.933333, "activity_lines": {"activity_5": 9.8382, "activity_10": 10.179509, "activity_20": 9.144367, "activity_30": 8.5514}, "trend_signal": 1, "fair_value": 3.940021, "relative_strength": 22.962625, "rate_of_change": 0.35038307495427984, "market_dynamics": 0.807419, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.329, "high": 10.598, "low": 9.329, "close": 10.598, "volume": 21084}, "trend_line": 8.007467, "activity_lines": {"activity_5": 9.921533, "activity_10": 10.297709, "activity_20": 9.368452, "activity_30": 8.723314}, "trend_signal": 1, "fair_value": 3.963085, "relative_strength": 43.083892, "rate_of_change": 0.9344622241370673, "market_dynamics": 0.684391, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.53, "high": 10.564, "low": 9.175, "close": 9.25, "volume": 12782}, "trend_line": 8.082433, "activity_lines": {"activity_5": 9.632067, "activity_10": 10.127091, "activity_20": 9.444938, "activity_30": 8.803477}, "trend_signal": 1, "fair_value": 3.974085, "relative_strength": 21.680731, "rate_of_change": 0.9362011732299348, "market_dynamics": 0.410048, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 10.832, "low": 8.474, "close": 10.832, "volume": 7105}, "trend_line": 8.235167, "activity_lines": {"activity_5": 10.0002, "activity_10": 10.217291, "activity_20": 9.659148, "activity_30": 8.980869}, "trend_signal": 1, "fair_value": 4.002912, "relative_strength": 38.006104, "rate_of_change": 1.8897032613818217, "market_dynamics": 0.244722, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.686, "close": 12.904, "volume": 3160}, "trend_line": 8.433067, "activity_lines": {"activity_5": 11.049, "activity_10": 10.659073, "activity_20": 10.048286, "activity_30": 9.282084}, "trend_signal": 1, "fair_value": 4.055028, "relative_strength": 57.335615, "rate_of_change": 2.403108522267962, "market_dynamics": 0.390993, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.366, "high": 11.894, "low": 11.2, "close": 11.866, "volume": 1032}, "trend_line": 8.6141, "activity_lines": {"activity_5": 11.502667, "activity_10": 10.861145, "activity_20": 10.305271, "activity_30": 9.503563}, "trend_signal": 1, "fair_value": 4.095047, "relative_strength": 39.050316, "rate_of_change": 2.14670415875981, "market_dynamics": 0.225337, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.962, "high": 10.608, "low": 9.54, "close": 9.74, "volume": 4188}, "trend_line": 8.720633, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.683145, "activity_20": 10.332757, "activity_30": 9.576202}, "trend_signal": 1, "fair_value": 4.122457, "relative_strength": 13.135409, "rate_of_change": 1.2367281550016702, "market_dynamics": 0.067367, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.126, "high": 10.212, "low": 9.448, "close": 9.689, "volume": 1548}, "trend_line": 8.780633, "activity_lines": {"activity_5": 10.642867, "activity_10": 10.532345, "activity_20": 10.340929, "activity_30": 9.638677}, "trend_signal": 1, "fair_value": 4.153925, "relative_strength": 9.499507, "rate_of_change": 0.6880234496738998, "market_dynamics": -0.151052, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.034, "high": 9.034, "low": 8.044, "close": 8.485, "volume": 5557}, "trend_line": 8.774067, "activity_lines": {"activity_5": 9.802467, "activity_10": 10.190182, "activity_20": 10.222581, "activity_30": 9.619604}, "trend_signal": 1, "fair_value": 4.178268, "relative_strength": -5.536881, "rate_of_change": -0.07477820790368309, "market_dynamics": -0.526077, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.637, "high": 7.672, "low": 6.318, "close": 7.1, "volume": 6221}, "trend_line": 8.757133, "activity_lines": {"activity_5": 8.656867, "activity_10": 9.636145, "activity_20": 9.962795, "activity_30": 9.5116}, "trend_signal": 0, "fair_value": 4.193774, "relative_strength": -21.252999, "rate_of_change": -0.19300057772525434, "market_dynamics": -0.872143, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.913, "high": 8.104, "low": 6.537, "close": 7.246, "volume": 3808}, "trend_line": 8.753733, "activity_lines": {"activity_5": 7.946867, "activity_10": 9.146236, "activity_20": 9.714362, "activity_30": 9.414108}, "trend_signal": 0, "fair_value": 4.213252, "relative_strength": -20.004997, "rate_of_change": -0.03882549231579766, "market_dynamics": -1.059532, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.096, "high": 6.382, "low": 5.75, "close": 6.382, "volume": 725}, "trend_line": 8.747733, "activity_lines": {"activity_5": 7.256867, "activity_10": 8.530055, "activity_20": 9.383176, "activity_30": 9.261092}, "trend_signal": 0, "fair_value": 4.224329, "relative_strength": -28.179954, "rate_of_change": -0.06854218651631512, "market_dynamics": -1.223942, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.259, "high": 6.394, "low": 5.883, "close": 6.108, "volume": 2316}, "trend_line": 8.7336, "activity_lines": {"activity_5": 6.6994, "activity_10": 7.940709, "activity_20": 9.034519, "activity_30": 9.090787}, "trend_signal": 0, "fair_value": 4.230348, "relative_strength": -31.637593, "rate_of_change": -0.1615618583694891, "market_dynamics": -1.318045, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.82, "high": 6.951, "low": 6.282, "close": 6.282, "volume": 4052}, "trend_line": 8.738767, "activity_lines": {"activity_5": 6.438667, "activity_10": 7.440127, "activity_20": 8.710371, "activity_30": 8.932619}, "trend_signal": 0, "fair_value": 4.227053, "relative_strength": -27.797571, "rate_of_change": 0.05916231565448549, "market_dynamics": -1.289907, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.025, "high": 6.213, "low": 5.353, "close": 5.488, "volume": 1155}, "trend_line": 8.724633, "activity_lines": {"activity_5": 6.060133, "activity_10": 6.877909, "activity_20": 8.325686, "activity_30": 8.722892}, "trend_signal": 0, "fair_value": 4.223047, "relative_strength": -29.930162, "rate_of_change": -0.16173906456137963, "market_dynamics": -1.2897, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.675, "high": 5.311, "low": 4.675, "close": 5.311, "volume": 3843}, "trend_line": 8.6953, "activity_lines": {"activity_5": 5.730067, "activity_10": 6.418345, "activity_20": 7.946105, "activity_30": 8.502658}, "trend_signal": 0, "fair_value": 4.22279, "relative_strength": -29.195985, "rate_of_change": -0.3362089843779235, "market_dynamics": -1.248708, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.967, "high": 5.967, "low": 5.762, "close": 5.903, "volume": 10536}, "trend_line": 8.6686, "activity_lines": {"activity_5": 5.726333, "activity_10": 6.1856, "activity_20": 7.655814, "activity_30": 8.32251}, "trend_signal": 0, "fair_value": 4.225874, "relative_strength": -23.859175, "rate_of_change": -0.3070624360286585, "market_dynamics": -1.065057, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.389, "high": 7.061, "low": 6.389, "close": 7.061, "volume": 22063}, "trend_line": 8.663967, "activity_lines": {"activity_5": 6.140533, "activity_10": 6.233164, "activity_20": 7.503633, "activity_30": 8.218794}, "trend_signal": 0, "fair_value": 4.237637, "relative_strength": -10.98539, "rate_of_change": -0.05344576978981738, "market_dynamics": -0.88406, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.885, "high": 6.885, "low": 6.473, "close": 6.785, "volume": 1500}, "trend_line": 8.674033, "activity_lines": {"activity_5": 6.3992, "activity_10": 6.278327, "activity_20": 7.344895, "activity_30": 8.09757}, "trend_signal": 0, "fair_value": 4.252797, "relative_strength": -16.523541, "rate_of_change": 0.11618234464651274, "market_dynamics": -0.831282, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.534, "high": 7.871, "low": 6.523, "close": 7.871, "volume": 3650}, "trend_line": 8.7176, "activity_lines": {"activity_5": 6.986333, "activity_10": 6.551855, "activity_20": 7.308143, "activity_30": 8.045761}, "trend_signal": 0, "fair_value": 4.284223, "relative_strength": -1.940885, "rate_of_change": 0.5022692443065351, "market_dynamics": -0.641001, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.306, "high": 8.306, "low": 7.801, "close": 7.898, "volume": 12282}, "trend_line": 8.7426, "activity_lines": {"activity_5": 7.4236, "activity_10": 6.816273, "activity_20": 7.280133, "activity_30": 7.992884}, "trend_signal": 0, "fair_value": 4.31739, "relative_strength": -3.428718, "rate_of_change": 0.2867761769294342, "market_dynamics": -0.410471, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.465, "high": 8.211, "low": 7.465, "close": 8.211, "volume": 4872}, "trend_line": 8.7432, "activity_lines": {"activity_5": 7.792733, "activity_10": 7.125745, "activity_20": 7.2869, "activity_30": 7.958587}, "trend_signal": 0, "fair_value": 4.355928, "relative_strength": 1.557252, "rate_of_change": 0.006862946949424405, "market_dynamics": -0.238046, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.062, "high": 8.062, "low": 7.339, "close": 7.339, "volume": 400}, "trend_line": 8.728667, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.243418, "activity_20": 7.221986, "activity_30": 7.867994}, "trend_signal": 0, "fair_value": 4.389797, "relative_strength": -9.239806, "rate_of_change": -0.16622060572788144, "market_dynamics": 0.053103, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.894, "high": 7.275, "low": 6.714, "close": 6.785, "volume": 550}, "trend_line": 8.639867, "activity_lines": {"activity_5": 7.438733, "activity_10": 7.237982, "activity_20": 7.11341, "activity_30": 7.742596}, "trend_signal": 0, "fair_value": 4.41988, "relative_strength": -16.708677, "rate_of_change": -1.017337469741933, "market_dynamics": 0.205928, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.081, "high": 7.553, "low": 6.574, "close": 6.574, "volume": 309}, "trend_line": 8.522333, "activity_lines": {"activity_5": 7.0898, "activity_10": 7.185036, "activity_20": 7.00401, "activity_30": 7.609314}, "trend_signal": 0, "fair_value": 4.451103, "relative_strength": -17.740059, "rate_of_change": -1.3603681630747428, "market_dynamics": 0.139112, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.988, "high": 6.988, "low": 6.452, "close": 6.452, "volume": 1300}, "trend_line": 8.33, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.090164, "activity_20": 6.913133, "activity_30": 7.475744}, "trend_signal": 0, "fair_value": 4.478808, "relative_strength": -17.454505, "rate_of_change": -2.256811603113838, "market_dynamics": 0.10123, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.038, "high": 6.42, "low": 6.038, "close": 6.28, "volume": 720}, "trend_line": 8.1478, "activity_lines": {"activity_5": 6.5226, "activity_10": 6.943273, "activity_20": 6.831657, "activity_30": 7.343486}, "trend_signal": 0, "fair_value": 4.508049, "relative_strength": -20.254386, "rate_of_change": -2.1872749099639845, "market_dynamics": 0.094194, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.765, "high": 6.765, "low": 6.42, "close": 6.42, "volume": 680}, "trend_line": 7.988333, "activity_lines": {"activity_5": 6.433933, "activity_10": 6.814982, "activity_20": 6.77999, "activity_30": 7.232015}, "trend_signal": 0, "fair_value": 4.535876, "relative_strength": -18.422963, "rate_of_change": -1.9571786249048853, "market_dynamics": 0.076781, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.67, "high": 7.234, "low": 6.625, "close": 7.234, "volume": 450}, "trend_line": 7.8734, "activity_lines": {"activity_5": 6.677867, "activity_10": 6.846345, "activity_20": 6.821414, "activity_30": 7.183348}, "trend_signal": 0, "fair_value": 4.569149, "relative_strength": -8.016854, "rate_of_change": -1.438760752712734, "market_dynamics": 0.166284, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.329, "high": 8.02, "low": 7.034, "close": 7.9, "volume": 58588}, "trend_line": 7.831167, "activity_lines": {"activity_5": 7.113867, "activity_10": 6.990636, "activity_20": 6.932224, "activity_30": 7.185065}, "trend_signal": 0, "fair_value": 4.605517, "relative_strength": 0.037487, "rate_of_change": -0.5364010465618463, "market_dynamics": 0.438777, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.339, "high": 8.902, "low": 7.827, "close": 7.827, "volume": 41302}, "trend_line": 7.794033, "activity_lines": {"activity_5": 7.437133, "activity_10": 7.121127, "activity_20": 7.032271, "activity_30": 7.184796}, "trend_signal": 0, "fair_value": 4.641386, "relative_strength": -0.503175, "rate_of_change": -0.47418220043066384, "market_dynamics": 0.713637, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.435, "high": 8.435, "low": 7.867, "close": 7.867, "volume": 18793}, "trend_line": 7.703, "activity_lines": {"activity_5": 7.682067, "activity_10": 7.260182, "activity_20": 7.133362, "activity_30": 7.189503}, "trend_signal": 0, "fair_value": 4.678081, "relative_strength": 0.946065, "rate_of_change": -1.167983250776581, "market_dynamics": 0.907536, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.262, "high": 7.831, "low": 7.262, "close": 7.831, "volume": 12774}, "trend_line": 7.6557, "activity_lines": {"activity_5": 7.8092, "activity_10": 7.398945, "activity_20": 7.223952, "activity_30": 7.197761}, "trend_signal": 0, "fair_value": 4.713822, "relative_strength": 0.104046, "rate_of_change": -0.6140464753991938, "market_dynamics": 1.033736, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.935, "low": 8.0, "close": 8.319, "volume": 44387}, "trend_line": 7.571933, "activity_lines": {"activity_5": 8.004933, "activity_10": 7.617491, "activity_20": 7.352814, "activity_30": 7.240555}, "trend_signal": 0, "fair_value": 4.754618, "relative_strength": 4.057625, "rate_of_change": -1.0941781940253774, "market_dynamics": 1.084037, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.098, "high": 8.575, "low": 7.963, "close": 8.575, "volume": 12355}, "trend_line": 7.427633, "activity_lines": {"activity_5": 8.213667, "activity_10": 7.854691, "activity_20": 7.496357, "activity_30": 7.305269}, "trend_signal": 0, "fair_value": 4.798217, "relative_strength": 5.074405, "rate_of_change": -1.9057220923639901, "market_dynamics": 1.131546, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.695, "high": 9.397, "low": 8.516, "close": 9.288, "volume": 26852}, "trend_line": 7.3417, "activity_lines": {"activity_5": 8.615067, "activity_10": 8.185145, "activity_20": 7.693105, "activity_30": 7.425292}, "trend_signal": 1, "fair_value": 4.846578, "relative_strength": 13.647806, "rate_of_change": -1.1569365368482774, "market_dynamics": 1.339067, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.833, "high": 9.418, "low": 8.833, "close": 8.964, "volume": 18130}, "trend_line": 7.315833, "activity_lines": {"activity_5": 8.811067, "activity_10": 8.405127, "activity_20": 7.840057, "activity_30": 7.529957}, "trend_signal": 1, "fair_value": 4.892101, "relative_strength": 7.358398, "rate_of_change": -0.3523298418622492, "market_dynamics": 1.530868, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.403, "high": 10.48, "low": 9.403, "close": 10.48, "volume": 1552}, "trend_line": 7.3422, "activity_lines": {"activity_5": 9.439267, "activity_10": 8.851945, "activity_20": 8.116814, "activity_30": 7.734097}, "trend_signal": 1, "fair_value": 4.948164, "relative_strength": 26.093945, "rate_of_change": 0.36041008590546664, "market_dynamics": 1.561462, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.432, "high": 10.848, "low": 10.246, "close": 10.498, "volume": 4523}, "trend_line": 7.4093, "activity_lines": {"activity_5": 9.896867, "activity_10": 9.228218, "activity_20": 8.379005, "activity_30": 7.937697}, "trend_signal": 1, "fair_value": 5.004419, "relative_strength": 26.102946, "rate_of_change": 0.9138950178420628, "market_dynamics": 1.618502, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.795, "high": 9.795, "low": 8.699, "close": 8.699, "volume": 162169}, "trend_line": 7.4626, "activity_lines": {"activity_5": 9.609533, "activity_10": 9.218055, "activity_20": 8.452181, "activity_30": 8.020903}, "trend_signal": 1, "fair_value": 5.048091, "relative_strength": 5.652953, "rate_of_change": 0.7193662019354072, "market_dynamics": 1.529729, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.138, "high": 10.154, "low": 9.113, "close": 10.142, "volume": 3135}, "trend_line": 7.559133, "activity_lines": {"activity_5": 9.794933, "activity_10": 9.455727, "activity_20": 8.658843, "activity_30": 8.193768}, "trend_signal": 1, "fair_value": 5.101492, "relative_strength": 16.613484, "rate_of_change": 1.2935572052635809, "market_dynamics": 1.433253, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.364, "high": 10.378, "low": 9.761, "close": 9.877, "volume": 43462}, "trend_line": 7.675633, "activity_lines": {"activity_5": 9.835067, "activity_10": 9.603127, "activity_20": 8.829581, "activity_30": 8.343308}, "trend_signal": 1, "fair_value": 5.153831, "relative_strength": 13.015515, "rate_of_change": 1.5411820376754881, "market_dynamics": 1.369759, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.746, "high": 8.8, "low": 7.683, "close": 7.881, "volume": 53590}, "trend_line": 7.734733, "activity_lines": {"activity_5": 9.149, "activity_10": 9.351073, "activity_20": 8.80229, "activity_30": 8.356557}, "trend_signal": 1, "fair_value": 5.194627, "relative_strength": -11.092309, "rate_of_change": 0.7699690696519743, "market_dynamics": 0.972115, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.388, "high": 8.419, "low": 8.135, "close": 8.419, "volume": 36}, "trend_line": 7.805967, "activity_lines": {"activity_5": 8.815533, "activity_10": 9.195927, "activity_20": 8.823657, "activity_30": 8.400703}, "trend_signal": 1, "fair_value": 5.237645, "relative_strength": -4.439566, "rate_of_change": 0.920962624049202, "market_dynamics": 0.550803, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.851, "high": 8.94, "low": 8.311, "close": 8.438, "volume": 117769}, "trend_line": 7.9043, "activity_lines": {"activity_5": 8.627, "activity_10": 9.042418, "activity_20": 8.839052, "activity_30": 8.44148}, "trend_signal": 1, "fair_value": 5.280082, "relative_strength": -1.719579, "rate_of_change": 1.2597158045889796, "market_dynamics": 0.243643, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.53, "high": 7.541, "low": 6.783, "close": 6.841, "volume": 3197}, "trend_line": 7.9553, "activity_lines": {"activity_5": 7.923533, "activity_10": 8.601036, "activity_20": 8.693476, "activity_30": 8.37288}, "trend_signal": 0, "fair_value": 5.318037, "relative_strength": -20.199044, "rate_of_change": 0.6452184254140171, "market_dynamics": -0.355919, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.479, "high": 7.535, "low": 6.06, "close": 6.094, "volume": 34857}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.191133, "activity_10": 8.068327, "activity_20": 8.474905, "activity_30": 8.252796}, "trend_signal": 0, "fair_value": 5.352628, "relative_strength": -30.057639, "rate_of_change": 0.08003469385189763, "market_dynamics": -0.624246, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.232, "high": 6.235, "low": 5.625, "close": 5.699, "volume": 21974}, "trend_line": 7.916267, "activity_lines": {"activity_5": 6.579267, "activity_10": 7.515982, "activity_20": 8.2196, "activity_30": 8.106817}, "trend_signal": 0, "fair_value": 5.384407, "relative_strength": -33.484622, "rate_of_change": -0.5702323395339177, "market_dynamics": -0.830653, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.994, "high": 6.412, "low": 5.994, "close": 6.412, "volume": 78}, "trend_line": 7.903833, "activity_lines": {"activity_5": 6.350533, "activity_10": 7.1802, "activity_20": 8.035633, "activity_30": 8.009768}, "trend_signal": 0, "fair_value": 5.421019, "relative_strength": -25.279809, "rate_of_change": -0.15706898213514933, "market_dynamics": -1.119655, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.56, "high": 6.35, "low": 5.56, "close": 6.061, "volume": 304}, "trend_line": 7.8435, "activity_lines": {"activity_5": 6.1386, "activity_10": 6.854891, "activity_20": 7.822152, "activity_30": 7.890875}, "trend_signal": 0, "fair_value": 5.455357, "relative_strength": -28.942712, "rate_of_change": -0.7633384966509285, "market_dynamics": -1.126004, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.114, "high": 6.421, "low": 5.807, "close": 5.862, "volume": 332}, "trend_line": 7.775633, "activity_lines": {"activity_5": 6.0188, "activity_10": 6.541364, "activity_20": 7.598476, "activity_30": 7.763037}, "trend_signal": 0, "fair_value": 5.48868, "relative_strength": -30.080259, "rate_of_change": -0.8652642315292878, "market_dynamics": -1.124555, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.604, "high": 5.708, "low": 5.426, "close": 5.572, "volume": 190}, "trend_line": 7.687667, "activity_lines": {"activity_5": 5.8676, "activity_10": 6.252927, "activity_20": 7.356538, "activity_30": 7.620867}, "trend_signal": 0, "fair_value": 5.520493, "relative_strength": -34.2311, "rate_of_change": -1.131303393562939, "market_dynamics": -1.129042, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.599, "high": 5.599, "low": 5.461, "close": 5.461, "volume": 0}, "trend_line": 7.625067, "activity_lines": {"activity_5": 5.7142, "activity_10": 6.022582, "activity_20": 7.114957, "activity_30": 7.477211}, "trend_signal": 0, "fair_value": 5.552371, "relative_strength": -35.190779, "rate_of_change": -0.8142912537704957, "market_dynamics": -1.161761, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.366, "high": 5.506, "low": 5.366, "close": 5.506, "volume": 208}, "trend_line": 7.582433, "activity_lines": {"activity_5": 5.591667, "activity_10": 5.844418, "activity_20": 6.888948, "activity_30": 7.340497}, "trend_signal": 0, "fair_value": 5.583354, "relative_strength": -33.784199, "rate_of_change": -0.5591295132226329, "market_dynamics": -1.161843, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.943, "high": 6.135, "low": 5.943, "close": 6.117, "volume": 14000}, "trend_line": 7.5672, "activity_lines": {"activity_5": 5.7332, "activity_10": 5.830309, "activity_20": 6.734524, "activity_30": 7.245953}, "trend_signal": 0, "fair_value": 5.617137, "relative_strength": -26.541306, "rate_of_change": -0.20089857701347671, "market_dynamics": -1.136876, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.27, "high": 6.542, "low": 6.222, "close": 6.358, "volume": 214}, "trend_line": 7.564067, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.902218, "activity_20": 6.614757, "activity_30": 7.16794}, "trend_signal": 0, "fair_value": 5.651043, "relative_strength": -22.569707, "rate_of_change": -0.04140236811502342, "market_dynamics": -1.062929, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.971, "high": 5.971, "low": 5.6, "close": 5.621, "volume": 9319}, "trend_line": 7.5421, "activity_lines": {"activity_5": 5.890733, "activity_10": 5.848909, "activity_20": 6.438752, "activity_30": 7.042581}, "trend_signal": 0, "fair_value": 5.679306, "relative_strength": -28.764398, "rate_of_change": -0.29041255187189735, "market_dynamics": -0.932134, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.332, "high": 5.394, "low": 5.047, "close": 5.047, "volume": 2592}, "trend_line": 7.496333, "activity_lines": {"activity_5": 5.635533, "activity_10": 5.699836, "activity_20": 6.224, "activity_30": 6.881606}, "trend_signal": 0, "fair_value": 5.703492, "relative_strength": -35.074787, "rate_of_change": -0.6068203815913297, "market_dynamics": -0.939396, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.459, "high": 4.5365, "low": 3.83, "close": 3.83, "volume": 6674}, "trend_line": 7.382867, "activity_lines": {"activity_5": 5.002267, "activity_10": 5.341345, "activity_20": 5.919214, "activity_30": 6.645069}, "trend_signal": 0, "fair_value": 5.721229, "relative_strength": -50.840074, "rate_of_change": -1.513620059300992, "market_dynamics": -1.003295, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6475, "high": 3.6475, "low": 3.3665, "close": 3.607, "volume": 10}, "trend_line": 7.239767, "activity_lines": {"activity_5": 4.4064, "activity_10": 4.989255, "activity_20": 5.624943, "activity_30": 6.401465}, "trend_signal": 0, "fair_value": 5.736928, "relative_strength": -53.52364, "rate_of_change": -1.9382714059456907, "market_dynamics": -1.069825, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.598, "high": 3.663, "low": 3.504, "close": 3.621, "volume": 0}, "trend_line": 7.099567, "activity_lines": {"activity_5": 3.982533, "activity_10": 4.684327, "activity_20": 5.356252, "activity_30": 6.167996}, "trend_signal": 0, "fair_value": 5.752654, "relative_strength": -53.599282, "rate_of_change": -1.9365264103112603, "market_dynamics": -1.143719, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4985, "high": 3.826, "low": 3.386, "close": 3.534, "volume": 2018}, "trend_line": 6.955133, "activity_lines": {"activity_5": 3.712133, "activity_10": 4.404327, "activity_20": 5.110329, "activity_30": 5.937959}, "trend_signal": 0, "fair_value": 5.76832, "relative_strength": -54.759548, "rate_of_change": -2.034405760238623, "market_dynamics": -1.075753, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.534, "high": 3.9805, "low": 3.534, "close": 3.9025, "volume": 3878}, "trend_line": 6.824183, "activity_lines": {"activity_5": 3.7037, "activity_10": 4.228382, "activity_20": 4.929705, "activity_30": 5.741015}, "trend_signal": 0, "fair_value": 5.787577, "relative_strength": -46.060676, "rate_of_change": -1.8827821121465305, "market_dynamics": -0.997877, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7005, "high": 4.0445, "low": 3.7005, "close": 4.0445, "volume": 1511}, "trend_line": 6.6817, "activity_lines": {"activity_5": 3.8189, "activity_10": 4.106591, "activity_20": 4.78155, "activity_30": 5.561681}, "trend_signal": 0, "fair_value": 5.806937, "relative_strength": -42.62451, "rate_of_change": -2.0879129413733404, "market_dynamics": -0.878001, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.117, "high": 4.156, "low": 3.8835, "close": 3.8935, "volume": 14684}, "trend_line": 6.52565, "activity_lines": {"activity_5": 3.869467, "activity_10": 3.983918, "activity_20": 4.639845, "activity_30": 5.381797}, "trend_signal": 0, "fair_value": 5.825087, "relative_strength": -42.13692, "rate_of_change": -2.335483484741914, "market_dynamics": -0.721175, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8335, "high": 4.12, "low": 3.7225, "close": 3.7225, "volume": 6070}, "trend_line": 6.340133, "activity_lines": {"activity_5": 3.843933, "activity_10": 3.870582, "activity_20": 4.503495, "activity_30": 5.200948}, "trend_signal": 0, "fair_value": 5.842437, "relative_strength": -45.404032, "rate_of_change": -2.8428892141012763, "market_dynamics": -0.628501, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.793, "high": 3.793, "low": 3.538, "close": 3.538, "volume": 445}, "trend_line": 6.159267, "activity_lines": {"activity_5": 3.750133, "activity_10": 3.771618, "activity_20": 4.364424, "activity_30": 5.020166}, "trend_signal": 0, "fair_value": 5.858488, "relative_strength": -49.399368, "rate_of_change": -2.8527161811905204, "market_dynamics": -0.569085, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.538, "high": 3.733, "low": 3.538, "close": 3.733, "volume": 0}, "trend_line": 5.934367, "activity_lines": {"activity_5": 3.721067, "activity_10": 3.745982, "activity_20": 4.256095, "activity_30": 4.863632}, "trend_signal": 0, "fair_value": 5.874833, "relative_strength": -47.067861, "rate_of_change": -3.651408519877444, "market_dynamics": -0.501022, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.695, "high": 3.9365, "low": 3.6805, "close": 3.9365, "volume": 45192}, "trend_line": 5.71565, "activity_lines": {"activity_5": 3.771133, "activity_10": 3.781236, "activity_20": 4.17651, "activity_30": 4.734738}, "trend_signal": 0, "fair_value": 5.893083, "relative_strength": -44.7714, "rate_of_change": -3.685599491908738, "market_dynamics": -0.35335, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.741, "high": 3.8395, "low": 3.741, "close": 3.795, "volume": 6760}, "trend_line": 5.552183, "activity_lines": {"activity_5": 3.781233, "activity_10": 3.788827, "activity_20": 4.095236, "activity_30": 4.610825}, "trend_signal": 0, "fair_value": 5.910394, "relative_strength": -45.114866, "rate_of_change": -2.859989677464502, "market_dynamics": -0.305377, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.669, "close": 3.669, "volume": 70}, "trend_line": 5.336417, "activity_lines": {"activity_5": 3.7559, "activity_10": 3.770091, "activity_20": 4.012752, "activity_30": 4.489329}, "trend_signal": 0, "fair_value": 5.92714, "relative_strength": -46.261984, "rate_of_change": -3.8861471244733887, "market_dynamics": -0.180056, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6865, "high": 3.903, "low": 3.6865, "close": 3.8755, "volume": 378}, "trend_line": 5.136367, "activity_lines": {"activity_5": 3.802967, "activity_10": 3.788027, "activity_20": 3.960379, "activity_30": 4.395076}, "trend_signal": 0, "fair_value": 5.945606, "relative_strength": -42.324742, "rate_of_change": -3.7487700080409767, "market_dynamics": 0.031896, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1695, "high": 4.1695, "low": 3.9965, "close": 3.9965, "volume": 135410}, "trend_line": 5.006883, "activity_lines": {"activity_5": 3.867867, "activity_10": 3.821755, "activity_20": 3.927607, "activity_30": 4.321537}, "trend_signal": 0, "fair_value": 5.964798, "relative_strength": -40.305362, "rate_of_change": -2.5209257827565614, "market_dynamics": 0.281669, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7195, "high": 3.84, "low": 3.7195, "close": 3.84, "volume": 24928}, "trend_line": 4.85425, "activity_lines": {"activity_5": 3.863033, "activity_10": 3.825318, "activity_20": 3.886905, "activity_30": 4.246254}, "trend_signal": 0, "fair_value": 5.983237, "relative_strength": -43.00386, "rate_of_change": -3.048463485166316, "market_dynamics": 0.566977, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7325, "high": 3.7325, "low": 3.617, "close": 3.617, "volume": 851}, "trend_line": 4.69355, "activity_lines": {"activity_5": 3.7903, "activity_10": 3.792055, "activity_20": 3.832898, "activity_30": 4.166431}, "trend_signal": 0, "fair_value": 5.999735, "relative_strength": -45.773896, "rate_of_change": -3.310501107277134, "market_dynamics": 0.737047, "expectation": {"probability": 49.5742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a116dd95-ae98-4d0c-97b3-7dc6f48c92a2/", "share_image": "https://sharemaestro.com/terminal/a116dd95-ae98-4d0c-97b3-7dc6f48c92a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}