{"ticker": {"uuid": "a11b757e-9618-446b-9606-49f58b981df9", "symbol": "XMK9", "name": "Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMK9 rose 11.39%, moving from 52.79 to 58.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.84 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.80"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.84"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.785999, "high": 59.192001, "low": 57.858002, "close": 58.801998, "volume": 69860}, "trend_line": 53.287, "activity_lines": {"activity_5": 57.843733, "activity_10": 56.874581, "activity_20": 55.70939, "activity_30": 54.790342}, "trend_signal": 1, "fair_value": 40.330519, "relative_strength": 14.841707, "rate_of_change": 0.6238444200181732, "market_dynamics": 0.02088, "expectation": {"probability": 59.837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.541, "high": 29.9, "low": 29.021999, "close": 29.681, "volume": 138551}, "trend_line": 26.133333, "activity_lines": {"activity_5": 29.093667, "activity_10": 28.324, "activity_20": 27.342472, "activity_30": 26.764804}, "trend_signal": 1, "fair_value": 24.307859, "relative_strength": 3.977366, "rate_of_change": 0.544142598270997, "market_dynamics": 1.979113, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.743999, "high": 30.832001, "low": 29.743999, "close": 30.750999, "volume": 142938}, "trend_line": 26.3081, "activity_lines": {"activity_5": 29.759067, "activity_10": 28.881873, "activity_20": 27.726967, "activity_30": 27.062718}, "trend_signal": 1, "fair_value": 24.377282, "relative_strength": 4.943511, "rate_of_change": 0.6687512840401919, "market_dynamics": 1.976619, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.524, "high": 30.656, "low": 29.84, "close": 30.004999, "volume": 166400}, "trend_line": 26.437167, "activity_lines": {"activity_5": 29.968199, "activity_10": 29.212654, "activity_20": 28.016443, "activity_30": 27.301228}, "trend_signal": 1, "fair_value": 24.444003, "relative_strength": 5.749024, "rate_of_change": 0.4905979527217821, "market_dynamics": 2.007278, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.066, "high": 30.672001, "low": 29.892, "close": 30.659, "volume": 91276}, "trend_line": 26.616667, "activity_lines": {"activity_5": 30.2868, "activity_10": 29.597909, "activity_20": 28.347895, "activity_30": 27.573604}, "trend_signal": 1, "fair_value": 24.515968, "relative_strength": 5.880475, "rate_of_change": 0.6789683629868544, "market_dynamics": 1.890525, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.889, "high": 30.947001, "low": 29.861, "close": 30.062, "volume": 113697}, "trend_line": 26.771, "activity_lines": {"activity_5": 30.276266, "activity_10": 29.803236, "activity_20": 28.599028, "activity_30": 27.795884}, "trend_signal": 1, "fair_value": 24.583314, "relative_strength": 7.391228, "rate_of_change": 0.5798359351304248, "market_dynamics": 1.747784, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.754999, "high": 30.0, "low": 29.423, "close": 29.791, "volume": 94632}, "trend_line": 26.930667, "activity_lines": {"activity_5": 30.1294, "activity_10": 29.903382, "activity_20": 28.8039, "activity_30": 27.990723}, "trend_signal": 1, "fair_value": 24.647385, "relative_strength": 3.164196, "rate_of_change": 0.5964177654925064, "market_dynamics": 1.568892, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.656, "high": 30.471001, "low": 29.551001, "close": 30.403, "volume": 142605}, "trend_line": 27.129667, "activity_lines": {"activity_5": 30.1792, "activity_10": 30.0668, "activity_20": 29.046933, "activity_30": 28.214744}, "trend_signal": 1, "fair_value": 24.71725, "relative_strength": 4.82035, "rate_of_change": 0.738934538828918, "market_dynamics": 1.438177, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.278, "high": 30.924, "low": 30.216999, "close": 30.924, "volume": 100060}, "trend_line": 27.354167, "activity_lines": {"activity_5": 30.425867, "activity_10": 30.274654, "activity_20": 29.319895, "activity_30": 28.45954}, "trend_signal": 1, "fair_value": 24.79376, "relative_strength": 4.688521, "rate_of_change": 0.8275073925529532, "market_dynamics": 1.32013, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.945, "high": 31.197001, "low": 29.83, "close": 30.306, "volume": 116162}, "trend_line": 27.555833, "activity_lines": {"activity_5": 30.405267, "activity_10": 30.323836, "activity_20": 29.511519, "activity_30": 28.649981}, "trend_signal": 1, "fair_value": 24.862936, "relative_strength": 5.856648, "rate_of_change": 0.7372405089140512, "market_dynamics": 1.095674, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.429001, "high": 30.846001, "low": 30.267, "close": 30.611, "volume": 53318}, "trend_line": 27.765433, "activity_lines": {"activity_5": 30.509867, "activity_10": 30.3994, "activity_20": 29.706676, "activity_30": 28.847088}, "trend_signal": 1, "fair_value": 24.92884, "relative_strength": 7.620327, "rate_of_change": 0.7606375027748273, "market_dynamics": 0.817317, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.353001, "high": 30.450001, "low": 29.608999, "close": 29.695999, "volume": 49970}, "trend_line": 27.916133, "activity_lines": {"activity_5": 30.272866, "activity_10": 30.286072, "activity_20": 29.788733, "activity_30": 28.971641}, "trend_signal": 1, "fair_value": 24.990628, "relative_strength": 6.108293, "rate_of_change": 0.5427612095946673, "market_dynamics": 0.287995, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.775, "high": 30.403999, "low": 29.775, "close": 30.212999, "volume": 94205}, "trend_line": 28.066, "activity_lines": {"activity_5": 30.214533, "activity_10": 30.266472, "activity_20": 29.90409, "activity_30": 29.119826}, "trend_signal": 1, "fair_value": 25.055269, "relative_strength": 7.571749, "rate_of_change": 0.5368472775222859, "market_dynamics": -0.169332, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.572001, "high": 31.271, "low": 30.530001, "close": 31.231001, "volume": 128029}, "trend_line": 28.249033, "activity_lines": {"activity_5": 30.5082, "activity_10": 30.441745, "activity_20": 30.095009, "activity_30": 29.324019}, "trend_signal": 1, "fair_value": 25.126135, "relative_strength": 9.661104, "rate_of_change": 0.6521520701204367, "market_dynamics": -0.294312, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.598, "high": 31.868, "low": 31.253, "close": 31.48, "volume": 144957}, "trend_line": 28.440633, "activity_lines": {"activity_5": 30.8644, "activity_10": 30.64, "activity_20": 30.286928, "activity_30": 29.532469}, "trend_signal": 1, "fair_value": 25.196487, "relative_strength": 11.153737, "rate_of_change": 0.6782533051662247, "market_dynamics": -0.280935, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.365, "high": 32.459, "low": 31.365, "close": 32.304001, "volume": 102960}, "trend_line": 28.658533, "activity_lines": {"activity_5": 31.417, "activity_10": 30.973146, "activity_20": 30.534719, "activity_30": 29.781718}, "trend_signal": 1, "fair_value": 25.272538, "relative_strength": 12.852501, "rate_of_change": 0.766157349592044, "market_dynamics": -0.051685, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.207001, "high": 32.551998, "low": 31.531, "close": 31.829, "volume": 82017}, "trend_line": 28.867333, "activity_lines": {"activity_5": 31.6984, "activity_10": 31.179164, "activity_20": 30.711952, "activity_30": 29.986264}, "trend_signal": 1, "fair_value": 25.34625, "relative_strength": 13.485897, "rate_of_change": 0.7285788145541159, "market_dynamics": 0.039995, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.795, "high": 31.802999, "low": 31.259001, "close": 31.264999, "volume": 96835}, "trend_line": 29.0339, "activity_lines": {"activity_5": 31.6496, "activity_10": 31.245582, "activity_20": 30.813195, "activity_30": 30.140953}, "trend_signal": 1, "fair_value": 25.416, "relative_strength": 12.636964, "rate_of_change": 0.5770086207825316, "market_dynamics": -0.000255, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.176001, "high": 31.298, "low": 29.615, "close": 30.587, "volume": 68360}, "trend_line": 29.180033, "activity_lines": {"activity_5": 31.304667, "activity_10": 31.173054, "activity_20": 30.83259, "activity_30": 30.241153}, "trend_signal": 1, "fair_value": 25.479481, "relative_strength": 11.298927, "rate_of_change": 0.5033185345406663, "market_dynamics": -0.270531, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.441, "high": 31.65, "low": 30.421, "close": 30.907, "volume": 162325}, "trend_line": 29.378667, "activity_lines": {"activity_5": 31.109333, "activity_10": 31.164836, "activity_20": 30.871938, "activity_30": 30.35257}, "trend_signal": 1, "fair_value": 25.546481, "relative_strength": 12.67621, "rate_of_change": 0.6807189011746437, "market_dynamics": -0.357759, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.784, "high": 31.136, "low": 30.271, "close": 30.271, "volume": 89956}, "trend_line": 29.549033, "activity_lines": {"activity_5": 30.7402, "activity_10": 31.030055, "activity_20": 30.840238, "activity_30": 30.41014}, "trend_signal": 1, "fair_value": 25.60959, "relative_strength": 13.084327, "rate_of_change": 0.5798969708190006, "market_dynamics": -0.580023, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.228001, "high": 30.49, "low": 29.872, "close": 30.104, "volume": 98985}, "trend_line": 29.6742, "activity_lines": {"activity_5": 30.450933, "activity_10": 30.871091, "activity_20": 30.788352, "activity_30": 30.445944}, "trend_signal": 1, "fair_value": 25.674096, "relative_strength": 13.088582, "rate_of_change": 0.4235908498257712, "market_dynamics": -0.795267, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.183001, "high": 32.243, "low": 29.999001, "close": 32.223, "volume": 142751}, "trend_line": 29.890933, "activity_lines": {"activity_5": 30.983, "activity_10": 31.089982, "activity_20": 30.936262, "activity_30": 30.610383}, "trend_signal": 1, "fair_value": 25.74643, "relative_strength": 16.711693, "rate_of_change": 0.7303752080932305, "market_dynamics": -0.533447, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.951, "high": 31.976999, "low": 31.158001, "close": 31.646999, "volume": 61708}, "trend_line": 30.0638, "activity_lines": {"activity_5": 31.2592, "activity_10": 31.1676, "activity_20": 31.022305, "activity_30": 30.723677}, "trend_signal": 1, "fair_value": 25.810654, "relative_strength": 13.937334, "rate_of_change": 0.5783258756091693, "market_dynamics": -0.627187, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.674999, "high": 32.457001, "low": 31.671, "close": 32.383999, "volume": 84127}, "trend_line": 30.252167, "activity_lines": {"activity_5": 31.710399, "activity_10": 31.371654, "activity_20": 31.170719, "activity_30": 30.873368}, "trend_signal": 1, "fair_value": 25.877237, "relative_strength": 11.262411, "rate_of_change": 0.626557521005327, "market_dynamics": -0.360783, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.150002, "high": 32.567001, "low": 32.004002, "close": 32.537998, "volume": 51863}, "trend_line": 30.4372, "activity_lines": {"activity_5": 32.114466, "activity_10": 31.587272, "activity_20": 31.325585, "activity_30": 31.020841}, "trend_signal": 1, "fair_value": 25.940827, "relative_strength": 10.750944, "rate_of_change": 0.6116355234982032, "market_dynamics": -0.042541, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.359001, "high": 32.395, "low": 32.030998, "close": 32.223999, "volume": 112487}, "trend_line": 30.6063, "activity_lines": {"activity_5": 32.262732, "activity_10": 31.741545, "activity_20": 31.438757, "activity_30": 31.136118}, "trend_signal": 1, "fair_value": 26.002571, "relative_strength": 6.967169, "rate_of_change": 0.5555701575703423, "market_dynamics": -0.016887, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.223999, "high": 32.223999, "low": 31.407, "close": 31.576, "volume": 64043}, "trend_line": 30.7376, "activity_lines": {"activity_5": 32.053666, "activity_10": 31.770817, "activity_20": 31.478628, "activity_30": 31.198679}, "trend_signal": 1, "fair_value": 26.060955, "relative_strength": 2.431332, "rate_of_change": 0.4289966444816901, "market_dynamics": -0.067686, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.112999, "high": 32.208, "low": 31.294001, "close": 31.395, "volume": 86924}, "trend_line": 30.8382, "activity_lines": {"activity_5": 31.827399, "activity_10": 31.761527, "activity_20": 31.495676, "activity_30": 31.241092}, "trend_signal": 1, "fair_value": 26.116397, "relative_strength": 1.812035, "rate_of_change": 0.32728645047108434, "market_dynamics": -0.262217, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.455999, "high": 32.074001, "low": 31.353001, "close": 31.986, "volume": 115390}, "trend_line": 30.9475, "activity_lines": {"activity_5": 31.814933, "activity_10": 31.844999, "activity_20": 31.566766, "activity_30": 31.315144}, "trend_signal": 1, "fair_value": 26.176878, "relative_strength": 3.833888, "rate_of_change": 0.3544305439357714, "market_dynamics": -0.389447, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.014999, "high": 32.290001, "low": 31.905001, "close": 32.245998, "volume": 28319}, "trend_line": 31.0433, "activity_lines": {"activity_5": 31.915666, "activity_10": 31.956126, "activity_20": 31.654619, "activity_30": 31.398918}, "trend_signal": 1, "fair_value": 26.236179, "relative_strength": 4.189889, "rate_of_change": 0.30955650698763065, "market_dynamics": -0.576311, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.133999, "high": 32.813999, "low": 31.924999, "close": 32.763, "volume": 77696}, "trend_line": 31.146033, "activity_lines": {"activity_5": 32.208199, "activity_10": 32.125345, "activity_20": 31.783923, "activity_30": 31.509866}, "trend_signal": 1, "fair_value": 26.294513, "relative_strength": 6.516388, "rate_of_change": 0.33093453337757467, "market_dynamics": -0.333239, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.602001, "high": 34.265999, "low": 32.514, "close": 34.191002, "volume": 274739}, "trend_line": 31.2607, "activity_lines": {"activity_5": 32.9408, "activity_10": 32.505854, "activity_20": 32.034624, "activity_30": 31.706316}, "trend_signal": 1, "fair_value": 26.362801, "relative_strength": 9.929046, "rate_of_change": 0.3681592451918379, "market_dynamics": 0.285206, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.639, "high": 34.817001, "low": 34.087002, "close": 34.450001, "volume": 165891}, "trend_line": 31.408867, "activity_lines": {"activity_5": 33.585401, "activity_10": 32.897673, "activity_20": 32.291047, "activity_30": 31.912077}, "trend_signal": 1, "fair_value": 26.432372, "relative_strength": 11.294439, "rate_of_change": 0.4739721119488714, "market_dynamics": 0.767826, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.958, "high": 35.094002, "low": 34.194, "close": 34.474998, "volume": 133071}, "trend_line": 31.536066, "activity_lines": {"activity_5": 34.034667, "activity_10": 33.243073, "activity_20": 32.534523, "activity_30": 32.109892}, "trend_signal": 1, "fair_value": 26.504994, "relative_strength": 8.334184, "rate_of_change": 0.404977995545019, "market_dynamics": 1.263194, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.622002, "high": 35.016998, "low": 34.433998, "close": 34.959999, "volume": 211778}, "trend_line": 31.699333, "activity_lines": {"activity_5": 34.479666, "activity_10": 33.638636, "activity_20": 32.809928, "activity_30": 32.330791}, "trend_signal": 1, "fair_value": 26.574647, "relative_strength": 9.685292, "rate_of_change": 0.5177151772830435, "market_dynamics": 1.67612, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.062, "high": 35.381001, "low": 34.761002, "close": 35.264999, "volume": 140368}, "trend_line": 31.8818, "activity_lines": {"activity_5": 34.845399, "activity_10": 34.045618, "activity_20": 33.101733, "activity_30": 32.560834}, "trend_signal": 1, "fair_value": 26.642256, "relative_strength": 10.135567, "rate_of_change": 0.5756177898127984, "market_dynamics": 1.62505, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.494999, "high": 36.402, "low": 35.398998, "close": 36.265999, "volume": 140040}, "trend_line": 32.077233, "activity_lines": {"activity_5": 35.377999, "activity_10": 34.579309, "activity_20": 33.472509, "activity_30": 32.843686}, "trend_signal": 1, "fair_value": 26.715673, "relative_strength": 11.48346, "rate_of_change": 0.6129923655502553, "market_dynamics": 1.666735, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.445, "high": 37.080002, "low": 36.201, "close": 37.018002, "volume": 91882}, "trend_line": 32.280366, "activity_lines": {"activity_5": 36.022933, "activity_10": 35.164454, "activity_20": 33.89109, "activity_30": 33.162445}, "trend_signal": 1, "fair_value": 26.798872, "relative_strength": 11.322516, "rate_of_change": 0.6332622268261141, "market_dynamics": 1.696369, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.004002, "high": 37.651001, "low": 36.757999, "close": 37.583, "volume": 171877}, "trend_line": 32.522933, "activity_lines": {"activity_5": 36.685, "activity_10": 35.750091, "activity_20": 34.332857, "activity_30": 33.50455}, "trend_signal": 1, "fair_value": 26.885795, "relative_strength": 10.527399, "rate_of_change": 0.7514381962088073, "market_dynamics": 1.695138, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.655998, "high": 38.071999, "low": 37.310001, "close": 37.494999, "volume": 139019}, "trend_line": 32.7524, "activity_lines": {"activity_5": 37.110533, "activity_10": 36.217963, "activity_20": 34.734452, "activity_30": 33.825329}, "trend_signal": 1, "fair_value": 26.968006, "relative_strength": 9.331289, "rate_of_change": 0.7055544467653014, "market_dynamics": 1.725569, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.687, "high": 37.034, "low": 36.424, "close": 36.965, "volume": 164361}, "trend_line": 32.9947, "activity_lines": {"activity_5": 37.1904, "activity_10": 36.494036, "activity_20": 35.051171, "activity_30": 34.097109}, "trend_signal": 1, "fair_value": 27.042853, "relative_strength": 6.656025, "rate_of_change": 0.7397931143977241, "market_dynamics": 1.662994, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.513, "high": 39.055, "low": 37.502998, "close": 38.853001, "volume": 84764}, "trend_line": 33.2827, "activity_lines": {"activity_5": 37.786267, "activity_10": 37.036982, "activity_20": 35.515028, "activity_30": 34.475064}, "trend_signal": 1, "fair_value": 27.130577, "relative_strength": 9.950799, "rate_of_change": 0.8728674605315299, "market_dynamics": 1.648392, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.453999, "high": 38.743, "low": 38.325001, "close": 38.584, "volume": 162367}, "trend_line": 33.5278, "activity_lines": {"activity_5": 38.12, "activity_10": 37.446255, "activity_20": 35.921695, "activity_30": 34.817084}, "trend_signal": 1, "fair_value": 27.216929, "relative_strength": 7.072671, "rate_of_change": 0.7364186198836056, "market_dynamics": 1.632279, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.067001, "high": 38.361, "low": 37.619999, "close": 37.894001, "volume": 79630}, "trend_line": 33.7416, "activity_lines": {"activity_5": 38.119334, "activity_10": 37.654909, "activity_20": 36.229614, "activity_30": 35.098774}, "trend_signal": 1, "fair_value": 27.298859, "relative_strength": 6.536267, "rate_of_change": 0.6376797761857298, "market_dynamics": 1.466607, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.122002, "high": 38.485001, "low": 37.577, "close": 38.088001, "volume": 87707}, "trend_line": 33.9344, "activity_lines": {"activity_5": 38.162601, "activity_10": 37.836673, "activity_20": 36.529772, "activity_30": 35.379187}, "trend_signal": 1, "fair_value": 27.382615, "relative_strength": 8.065026, "rate_of_change": 0.5714014747374111, "market_dynamics": 1.29693, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.377998, "high": 38.597, "low": 36.653, "close": 36.923, "volume": 112669}, "trend_line": 34.1042, "activity_lines": {"activity_5": 37.778001, "activity_10": 37.749746, "activity_20": 36.692548, "activity_30": 35.572}, "trend_signal": 1, "fair_value": 27.461859, "relative_strength": 5.488146, "rate_of_change": 0.5003771983591936, "market_dynamics": 0.863817, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.969002, "high": 37.817001, "low": 36.792, "close": 37.798, "volume": 69987}, "trend_line": 34.321967, "activity_lines": {"activity_5": 37.687867, "activity_10": 37.791764, "activity_20": 36.916281, "activity_30": 35.81031}, "trend_signal": 1, "fair_value": 27.548333, "relative_strength": 5.073293, "rate_of_change": 0.6385342567777637, "market_dynamics": 0.347229, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.104, "high": 38.453999, "low": 37.592999, "close": 37.849998, "volume": 46732}, "trend_line": 34.564066, "activity_lines": {"activity_5": 37.6854, "activity_10": 37.815382, "activity_20": 37.115338, "activity_30": 36.037925}, "trend_signal": 1, "fair_value": 27.632654, "relative_strength": 5.737402, "rate_of_change": 0.7053762390716012, "market_dynamics": 0.005101, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.368999, "high": 38.472, "low": 37.714001, "close": 38.053001, "volume": 71569}, "trend_line": 34.802266, "activity_lines": {"activity_5": 37.799533, "activity_10": 37.860782, "activity_20": 37.302991, "activity_30": 36.263017}, "trend_signal": 1, "fair_value": 27.722077, "relative_strength": 1.651731, "rate_of_change": 0.689155031702596, "market_dynamics": -0.318037, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.933998, "high": 38.537998, "low": 37.837002, "close": 38.394001, "volume": 78148}, "trend_line": 35.073033, "activity_lines": {"activity_5": 38.016734, "activity_10": 37.959637, "activity_20": 37.494229, "activity_30": 36.494742}, "trend_signal": 1, "fair_value": 27.812192, "relative_strength": 2.63192, "rate_of_change": 0.7780154315239108, "market_dynamics": -0.366913, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.819, "high": 38.891998, "low": 38.252998, "close": 38.603001, "volume": 72311}, "trend_line": 35.356333, "activity_lines": {"activity_5": 38.283201, "activity_10": 38.080146, "activity_20": 37.676095, "activity_30": 36.722482}, "trend_signal": 1, "fair_value": 27.899955, "relative_strength": 2.985158, "rate_of_change": 0.8077430885432606, "market_dynamics": -0.419753, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.862, "high": 38.984001, "low": 38.191002, "close": 38.826, "volume": 52154}, "trend_line": 35.576433, "activity_lines": {"activity_5": 38.512, "activity_10": 38.211418, "activity_20": 37.851391, "activity_30": 36.946331}, "trend_signal": 1, "fair_value": 27.988192, "relative_strength": 4.405, "rate_of_change": 0.6225193093412775, "market_dynamics": -0.444739, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.292999, "high": 39.306, "low": 38.577, "close": 38.853001, "volume": 95521}, "trend_line": 35.816633, "activity_lines": {"activity_5": 38.681267, "activity_10": 38.348091, "activity_20": 38.007186, "activity_30": 37.157723}, "trend_signal": 1, "fair_value": 28.076885, "relative_strength": 3.912191, "rate_of_change": 0.6751660572604384, "market_dynamics": -0.397529, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.014999, "high": 39.240002, "low": 38.140999, "close": 38.341, "volume": 67402}, "trend_line": 36.0152, "activity_lines": {"activity_5": 38.613, "activity_10": 38.386782, "activity_20": 38.093253, "activity_30": 37.320585}, "trend_signal": 1, "fair_value": 28.164897, "relative_strength": 5.454129, "rate_of_change": 0.5543988459216617, "market_dynamics": -0.468002, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.909, "high": 38.426998, "low": 37.844002, "close": 38.272999, "volume": 75085}, "trend_line": 36.206367, "activity_lines": {"activity_5": 38.502867, "activity_10": 38.404982, "activity_20": 38.154434, "activity_30": 37.46625}, "trend_signal": 1, "fair_value": 28.249353, "relative_strength": 4.12126, "rate_of_change": 0.5307953308603037, "market_dynamics": -0.497762, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.502998, "high": 40.051998, "low": 38.453999, "close": 40.046001, "volume": 94542}, "trend_line": 36.4671, "activity_lines": {"activity_5": 38.9918, "activity_10": 38.742182, "activity_20": 38.368696, "activity_30": 37.713968}, "trend_signal": 1, "fair_value": 28.346141, "relative_strength": 8.209136, "rate_of_change": 0.7201302467049563, "market_dynamics": -0.326844, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.862999, "high": 41.084999, "low": 39.792999, "close": 40.845001, "volume": 180508}, "trend_line": 36.776067, "activity_lines": {"activity_5": 39.650867, "activity_10": 39.167873, "activity_20": 38.636286, "activity_30": 37.996413}, "trend_signal": 1, "fair_value": 28.448353, "relative_strength": 8.64191, "rate_of_change": 0.8472486158756674, "market_dynamics": 0.001075, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.740002, "high": 41.872002, "low": 40.728001, "close": 41.071999, "volume": 170613}, "trend_line": 37.098633, "activity_lines": {"activity_5": 40.251, "activity_10": 39.579437, "activity_20": 38.903691, "activity_30": 38.27357}, "trend_signal": 1, "fair_value": 28.553551, "relative_strength": 7.310745, "rate_of_change": 0.8771084738343606, "market_dynamics": 0.520282, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.995998, "high": 41.366001, "low": 40.084, "close": 40.153999, "volume": 151216}, "trend_line": 37.3709, "activity_lines": {"activity_5": 40.3972, "activity_10": 39.765509, "activity_20": 39.064362, "activity_30": 38.47069}, "trend_signal": 1, "fair_value": 28.651545, "relative_strength": 7.903379, "rate_of_change": 0.7339003569215053, "market_dynamics": 0.825655, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.825001, "high": 40.196999, "low": 37.519001, "close": 38.314999, "volume": 234775}, "trend_line": 37.5732, "activity_lines": {"activity_5": 39.809533, "activity_10": 39.579018, "activity_20": 39.037648, "activity_30": 38.5316}, "trend_signal": 1, "fair_value": 28.740494, "relative_strength": 1.395391, "rate_of_change": 0.5413302863993135, "market_dynamics": 0.694057, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.698002, "high": 39.209, "low": 33.948002, "close": 34.167999, "volume": 316437}, "trend_line": 37.620033, "activity_lines": {"activity_5": 37.836732, "activity_10": 38.639963, "activity_20": 38.612076, "activity_30": 38.31191}, "trend_signal": 1, "fair_value": 28.800865, "relative_strength": -5.7376, "rate_of_change": 0.124644693558173, "market_dynamics": 0.229614, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.700001, "high": 35.202, "low": 30.591, "close": 34.328999, "volume": 388771}, "trend_line": 37.624633, "activity_lines": {"activity_5": 36.309466, "activity_10": 37.810818, "activity_20": 38.215157, "activity_30": 38.099585}, "trend_signal": 0, "fair_value": 28.861013, "relative_strength": -5.626042, "rate_of_change": 0.012227527817435701, "market_dynamics": -0.324843, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.825001, "high": 37.615002, "low": 34.748001, "close": 37.174, "volume": 134690}, "trend_line": 37.715433, "activity_lines": {"activity_5": 36.164933, "activity_10": 37.580709, "activity_20": 38.110733, "activity_30": 38.070512}, "trend_signal": 0, "fair_value": 28.944699, "relative_strength": -1.261729, "rate_of_change": 0.24133125763643842, "market_dynamics": -0.732016, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.896999, "high": 37.886002, "low": 36.84, "close": 37.694, "volume": 193183}, "trend_line": 37.822733, "activity_lines": {"activity_5": 36.4536, "activity_10": 37.475672, "activity_20": 38.062547, "activity_30": 38.069129}, "trend_signal": 0, "fair_value": 29.027711, "relative_strength": -1.633014, "rate_of_change": 0.28449892117108183, "market_dynamics": -0.826786, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.136002, "high": 38.235001, "low": 37.136002, "close": 38.122002, "volume": 193133}, "trend_line": 37.928133, "activity_lines": {"activity_5": 37.048934, "activity_10": 37.460218, "activity_20": 38.056076, "activity_30": 38.088437}, "trend_signal": 0, "fair_value": 29.105744, "relative_strength": -1.997824, "rate_of_change": 0.2786683870782237, "market_dynamics": -0.778633, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.099998, "high": 38.386002, "low": 35.097, "close": 35.278999, "volume": 102445}, "trend_line": 37.9286, "activity_lines": {"activity_5": 36.709467, "activity_10": 36.9306, "activity_20": 37.778681, "activity_30": 37.917525}, "trend_signal": 0, "fair_value": 29.161096, "relative_strength": -6.244952, "rate_of_change": 0.00123127600296181, "market_dynamics": -0.890517, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.021999, "high": 36.284, "low": 34.987, "close": 35.810001, "volume": 72650}, "trend_line": 37.9134, "activity_lines": {"activity_5": 36.472934, "activity_10": 36.5842, "activity_20": 37.559686, "activity_30": 37.780841}, "trend_signal": 0, "fair_value": 29.219872, "relative_strength": -6.754309, "rate_of_change": -0.04007529937830582, "market_dynamics": -0.948601, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.636002, "high": 37.492001, "low": 35.594002, "close": 37.334, "volume": 115863}, "trend_line": 37.923933, "activity_lines": {"activity_5": 36.645667, "activity_10": 36.606436, "activity_20": 37.4953, "activity_30": 37.74346}, "trend_signal": 0, "fair_value": 29.28884, "relative_strength": -2.846064, "rate_of_change": 0.027781734162579036, "market_dynamics": -0.967335, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.422001, "high": 38.417, "low": 36.872002, "close": 37.355, "volume": 113192}, "trend_line": 37.916333, "activity_lines": {"activity_5": 36.814734, "activity_10": 36.700455, "activity_20": 37.435371, "activity_30": 37.706755}, "trend_signal": 0, "fair_value": 29.364705, "relative_strength": -6.453677, "rate_of_change": -0.020040115565008773, "market_dynamics": -0.999409, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.248001, "high": 38.766998, "low": 37.214001, "close": 38.676998, "volume": 191424}, "trend_line": 37.955733, "activity_lines": {"activity_5": 37.447066, "activity_10": 37.085727, "activity_20": 37.504671, "activity_30": 37.75583}, "trend_signal": 0, "fair_value": 29.451154, "relative_strength": -1.369764, "rate_of_change": 0.10391300234650999, "market_dynamics": -0.754812, "expectation": {"probability": 61.9477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.658001, "high": 38.658001, "low": 37.984001, "close": 38.580002, "volume": 130282}, "trend_line": 38.009567, "activity_lines": {"activity_5": 38.010067, "activity_10": 37.446782, "activity_20": 37.563386, "activity_30": 37.796105}, "trend_signal": 0, "fair_value": 29.531282, "relative_strength": -2.861484, "rate_of_change": 0.14183364605287646, "market_dynamics": -0.53516, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.478001, "high": 38.808998, "low": 37.973, "close": 38.155998, "volume": 102925}, "trend_line": 37.986333, "activity_lines": {"activity_5": 38.211666, "activity_10": 37.650527, "activity_20": 37.581828, "activity_30": 37.805553}, "trend_signal": 0, "fair_value": 29.611109, "relative_strength": -5.221886, "rate_of_change": -0.06112671580814139, "market_dynamics": -0.413879, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.037998, "high": 38.112999, "low": 37.151001, "close": 37.389, "volume": 91101}, "trend_line": 37.9465, "activity_lines": {"activity_5": 38.0012, "activity_10": 37.645236, "activity_20": 37.530414, "activity_30": 37.767015}, "trend_signal": 0, "fair_value": 29.685731, "relative_strength": -6.08897, "rate_of_change": -0.10486139844033263, "market_dynamics": -0.30371, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.870998, "high": 38.629002, "low": 37.509998, "close": 38.083, "volume": 71519}, "trend_line": 37.9528, "activity_lines": {"activity_5": 38.0184, "activity_10": 37.762218, "activity_20": 37.552066, "activity_30": 37.775821}, "trend_signal": 0, "fair_value": 29.761045, "relative_strength": -3.17874, "rate_of_change": 0.016602321689755527, "market_dynamics": -0.215133, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.772999, "high": 39.271, "low": 37.727001, "close": 38.652, "volume": 226336}, "trend_line": 37.9716, "activity_lines": {"activity_5": 38.176733, "activity_10": 37.975582, "activity_20": 37.629138, "activity_30": 37.820931}, "trend_signal": 0, "fair_value": 29.840141, "relative_strength": -1.469108, "rate_of_change": 0.04953521215825662, "market_dynamics": 0.09235, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.006001, "high": 39.201, "low": 38.047001, "close": 38.112999, "volume": 58585}, "trend_line": 38.011267, "activity_lines": {"activity_5": 38.157066, "activity_10": 38.081309, "activity_20": 37.653071, "activity_30": 37.830054}, "trend_signal": 0, "fair_value": 29.915853, "relative_strength": -2.773393, "rate_of_change": 0.10446491588448825, "market_dynamics": 0.244002, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.186001, "high": 38.515999, "low": 37.757, "close": 38.386002, "volume": 106794}, "trend_line": 38.030867, "activity_lines": {"activity_5": 38.259534, "activity_10": 38.185146, "activity_20": 37.71221, "activity_30": 37.85423}, "trend_signal": 0, "fair_value": 30.0015, "relative_strength": -2.603692, "rate_of_change": 0.05156365874361426, "market_dynamics": 0.392798, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.512001, "high": 38.633999, "low": 37.575001, "close": 38.144001, "volume": 75066}, "trend_line": 38.040667, "activity_lines": {"activity_5": 38.266001, "activity_10": 38.198146, "activity_20": 37.76001, "activity_30": 37.861529}, "trend_signal": 0, "fair_value": 30.0855, "relative_strength": -4.696639, "rate_of_change": 0.025768542168650734, "market_dynamics": 0.376183, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.460999, "high": 39.389999, "low": 38.435001, "close": 38.964001, "volume": 110292}, "trend_line": 38.071033, "activity_lines": {"activity_5": 38.495468, "activity_10": 38.34551, "activity_20": 37.899848, "activity_30": 37.921099}, "trend_signal": 0, "fair_value": 30.171622, "relative_strength": -6.292817, "rate_of_change": 0.07982509875549969, "market_dynamics": 0.260256, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.075001, "high": 39.641998, "low": 38.948002, "close": 39.146999, "volume": 105653}, "trend_line": 38.096133, "activity_lines": {"activity_5": 38.7272, "activity_10": 38.496891, "activity_20": 38.062781, "activity_30": 37.990516}, "trend_signal": 0, "fair_value": 30.258455, "relative_strength": -5.990249, "rate_of_change": 0.0659293904633528, "market_dynamics": 0.39776, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.974998, "high": 39.16, "low": 38.111, "close": 38.787998, "volume": 82940}, "trend_line": 38.1023, "activity_lines": {"activity_5": 38.806266, "activity_10": 38.574454, "activity_20": 38.187562, "activity_30": 38.035153}, "trend_signal": 0, "fair_value": 30.342173, "relative_strength": -4.443454, "rate_of_change": 0.016187994723763203, "market_dynamics": 0.469765, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.775002, "high": 40.122002, "low": 38.563, "close": 39.831001, "volume": 29895}, "trend_line": 38.1358, "activity_lines": {"activity_5": 39.188, "activity_10": 38.837873, "activity_20": 38.389676, "activity_30": 38.146682}, "trend_signal": 1, "fair_value": 30.432455, "relative_strength": -2.42552, "rate_of_change": 0.0879212016072616, "market_dynamics": 0.705387, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.641998, "high": 39.782001, "low": 39.036999, "close": 39.374001, "volume": 55453}, "trend_line": 38.153167, "activity_lines": {"activity_5": 39.321067, "activity_10": 38.987746, "activity_20": 38.522067, "activity_30": 38.226566}, "trend_signal": 1, "fair_value": 30.520526, "relative_strength": -3.16923, "rate_of_change": 0.04553988640594961, "market_dynamics": 0.781944, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.382999, "high": 39.993999, "low": 38.368999, "close": 38.368999, "volume": 69334}, "trend_line": 38.1541, "activity_lines": {"activity_5": 39.037133, "activity_10": 38.9188, "activity_20": 38.548267, "activity_30": 38.24049}, "trend_signal": 1, "fair_value": 30.603199, "relative_strength": -6.951494, "rate_of_change": 0.0024454064324366514, "market_dynamics": 0.498212, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.113998, "high": 38.689999, "low": 37.839001, "close": 38.634998, "volume": 96421}, "trend_line": 38.166167, "activity_lines": {"activity_5": 38.881533, "activity_10": 38.893018, "activity_20": 38.596586, "activity_30": 38.271516}, "trend_signal": 1, "fair_value": 30.691769, "relative_strength": -9.193709, "rate_of_change": 0.031627007320318985, "market_dynamics": 0.361973, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.735001, "high": 39.855999, "low": 38.619999, "close": 39.855999, "volume": 111623}, "trend_line": 38.159833, "activity_lines": {"activity_5": 39.167066, "activity_10": 39.089545, "activity_20": 38.758747, "activity_30": 38.380537}, "trend_signal": 1, "fair_value": 30.79375, "relative_strength": -8.329111, "rate_of_change": -0.01659585045572563, "market_dynamics": 0.390794, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.264, "high": 39.950001, "low": 38.768002, "close": 39.950001, "volume": 59874}, "trend_line": 38.13, "activity_lines": {"activity_5": 39.412733, "activity_10": 39.271472, "activity_20": 38.908066, "activity_30": 38.496032}, "trend_signal": 1, "fair_value": 30.892256, "relative_strength": -9.342607, "rate_of_change": -0.07817906330983275, "market_dynamics": 0.481906, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.102001, "high": 39.476002, "low": 38.797001, "close": 38.825001, "volume": 88273}, "trend_line": 38.0551, "activity_lines": {"activity_5": 39.275467, "activity_10": 39.220418, "activity_20": 38.930529, "activity_30": 38.540871}, "trend_signal": 1, "fair_value": 30.981519, "relative_strength": -11.865827, "rate_of_change": -0.19643325465512593, "market_dynamics": 0.584532, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.043999, "high": 39.617001, "low": 38.910999, "close": 39.405998, "volume": 97881}, "trend_line": 38.030167, "activity_lines": {"activity_5": 39.368466, "activity_10": 39.262618, "activity_20": 39.001224, "activity_30": 38.628026}, "trend_signal": 1, "fair_value": 31.077558, "relative_strength": -13.128921, "rate_of_change": -0.06551815656772499, "market_dynamics": 0.692258, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.672001, "high": 39.801998, "low": 38.905998, "close": 38.905998, "volume": 74583}, "trend_line": 38.049866, "activity_lines": {"activity_5": 39.225666, "activity_10": 39.205872, "activity_20": 39.014533, "activity_30": 38.684531}, "trend_signal": 1, "fair_value": 31.171154, "relative_strength": -13.047076, "rate_of_change": 0.051798352607819995, "market_dynamics": 0.357801, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.669998, "high": 39.304001, "low": 38.258999, "close": 38.567001, "volume": 92598}, "trend_line": 38.1965, "activity_lines": {"activity_5": 38.9518, "activity_10": 39.091872, "activity_20": 38.994466, "activity_30": 38.717894}, "trend_signal": 1, "fair_value": 31.269276, "relative_strength": -14.478242, "rate_of_change": 0.38537323626842424, "market_dynamics": -0.054695, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.007999, "high": 39.490002, "low": 37.780998, "close": 38.342999, "volume": 97438}, "trend_line": 38.3303, "activity_lines": {"activity_5": 38.689199, "activity_10": 38.941163, "activity_20": 38.953128, "activity_30": 38.727346}, "trend_signal": 1, "fair_value": 31.367814, "relative_strength": -16.312851, "rate_of_change": 0.3502938750932698, "market_dynamics": -0.253649, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.425999, "high": 39.109001, "low": 37.633999, "close": 39.036999, "volume": 100292}, "trend_line": 38.3924, "activity_lines": {"activity_5": 38.765066, "activity_10": 38.94369, "activity_20": 38.976995, "activity_30": 38.772939}, "trend_signal": 1, "fair_value": 31.46025, "relative_strength": -14.416423, "rate_of_change": 0.16201282014490084, "market_dynamics": -0.461753, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.224998, "high": 39.997002, "low": 39.224998, "close": 39.766998, "volume": 60639}, "trend_line": 38.4615, "activity_lines": {"activity_5": 39.070132, "activity_10": 39.085072, "activity_20": 39.062537, "activity_30": 38.861623}, "trend_signal": 1, "fair_value": 31.552731, "relative_strength": -12.115594, "rate_of_change": 0.17998353840864031, "market_dynamics": -0.447695, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.998001, "high": 40.189999, "low": 38.914001, "close": 38.914001, "volume": 78735}, "trend_line": 38.4879, "activity_lines": {"activity_5": 39.0668, "activity_10": 39.045945, "activity_20": 39.058823, "activity_30": 38.890817}, "trend_signal": 1, "fair_value": 31.640878, "relative_strength": -12.050837, "rate_of_change": 0.06864006864007494, "market_dynamics": -0.44238, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.011002, "high": 38.446999, "low": 33.599998, "close": 34.02, "volume": 143667}, "trend_line": 38.445933, "activity_lines": {"activity_5": 37.4316, "activity_10": 38.111927, "activity_20": 38.587766, "activity_30": 38.602565}, "trend_signal": 0, "fair_value": 31.701359, "relative_strength": -15.97483, "rate_of_change": -0.10903946435115125, "market_dynamics": -0.47591, "expectation": {"probability": 64.3058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.057999, "high": 36.512001, "low": 31.944, "close": 34.638, "volume": 172663}, "trend_line": 38.406866, "activity_lines": {"activity_5": 36.305533, "activity_10": 37.396381, "activity_20": 38.195057, "activity_30": 38.356892}, "trend_signal": 0, "fair_value": 31.766128, "relative_strength": -12.962775, "rate_of_change": -0.10161542964764504, "market_dynamics": -0.586343, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.603001, "high": 36.462002, "low": 35.583, "close": 36.462002, "volume": 83515}, "trend_line": 38.3778, "activity_lines": {"activity_5": 36.034467, "activity_10": 37.109055, "activity_20": 37.993909, "activity_30": 38.231417}, "trend_signal": 0, "fair_value": 31.842961, "relative_strength": -11.658083, "rate_of_change": -0.07567917673886813, "market_dynamics": -0.800907, "expectation": {"probability": 66.6468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.252998, "high": 37.963001, "low": 36.189999, "close": 37.963001, "volume": 59977}, "trend_line": 38.398067, "activity_lines": {"activity_5": 36.435401, "activity_10": 37.1376, "activity_20": 37.943724, "activity_30": 38.204656}, "trend_signal": 0, "fair_value": 31.927494, "relative_strength": -11.982293, "rate_of_change": 0.05280917613828027, "market_dynamics": -0.880027, "expectation": {"probability": 67.0421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.161999, "high": 38.926998, "low": 37.813999, "close": 38.874001, "volume": 56415}, "trend_line": 38.404633, "activity_lines": {"activity_5": 37.260268, "activity_10": 37.358019, "activity_20": 37.985067, "activity_30": 38.235361}, "trend_signal": 0, "fair_value": 32.019801, "relative_strength": -12.803754, "rate_of_change": 0.017099819113288714, "market_dynamics": -0.815574, "expectation": {"probability": 63.7611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.834999, "high": 39.460999, "low": 38.653999, "close": 39.271, "volume": 106148}, "trend_line": 38.427667, "activity_lines": {"activity_5": 38.220134, "activity_10": 37.6512, "activity_20": 38.065519, "activity_30": 38.291256}, "trend_signal": 0, "fair_value": 32.116942, "relative_strength": -13.152369, "rate_of_change": 0.05997713869574711, "market_dynamics": -0.59011, "expectation": {"probability": 64.1231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.832001, "high": 40.459, "low": 39.301998, "close": 39.629002, "volume": 92623}, "trend_line": 38.476767, "activity_lines": {"activity_5": 38.949268, "activity_10": 37.996674, "activity_20": 38.177767, "activity_30": 38.368761}, "trend_signal": 0, "fair_value": 32.216282, "relative_strength": -13.014311, "rate_of_change": 0.12777252389535593, "market_dynamics": -0.236548, "expectation": {"probability": 64.3509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.314999, "high": 39.639999, "low": 38.580002, "close": 39.035, "volume": 120602}, "trend_line": 38.531633, "activity_lines": {"activity_5": 39.147667, "activity_10": 38.210764, "activity_20": 38.234405, "activity_30": 38.404776}, "trend_signal": 0, "fair_value": 32.309179, "relative_strength": -13.459626, "rate_of_change": 0.14259514059483472, "market_dynamics": 0.079472, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.694, "high": 40.535, "low": 39.623001, "close": 40.028, "volume": 83442}, "trend_line": 38.596467, "activity_lines": {"activity_5": 39.505534, "activity_10": 38.605437, "activity_20": 38.387229, "activity_30": 38.501316}, "trend_signal": 0, "fair_value": 32.407199, "relative_strength": -12.237629, "rate_of_change": 0.16826175002756208, "market_dynamics": 0.345252, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.960999, "high": 40.269001, "low": 39.421001, "close": 40.167999, "volume": 71573}, "trend_line": 38.647, "activity_lines": {"activity_5": 39.7724, "activity_10": 39.020819, "activity_20": 38.545486, "activity_30": 38.602705}, "trend_signal": 0, "fair_value": 32.506795, "relative_strength": -12.65331, "rate_of_change": 0.13092649127704226, "market_dynamics": 0.451801, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.119999, "high": 40.367001, "low": 39.625999, "close": 39.969002, "volume": 44125}, "trend_line": 38.708867, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.377219, "activity_20": 38.677491, "activity_30": 38.687996}, "trend_signal": 0, "fair_value": 32.612038, "relative_strength": -9.778336, "rate_of_change": 0.16008228323026225, "market_dynamics": 0.46373, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.083, "high": 40.5, "low": 39.724998, "close": 39.806999, "volume": 54149}, "trend_line": 38.756233, "activity_lines": {"activity_5": 39.9004, "activity_10": 39.596, "activity_20": 38.793529, "activity_30": 38.758843}, "trend_signal": 1, "fair_value": 32.712417, "relative_strength": -9.133223, "rate_of_change": 0.12236472847423768, "market_dynamics": 0.432056, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.667999, "high": 41.317001, "low": 39.667999, "close": 41.317001, "volume": 160111}, "trend_line": 38.862, "activity_lines": {"activity_5": 40.4056, "activity_10": 39.995346, "activity_20": 39.054057, "activity_30": 38.924054}, "trend_signal": 1, "fair_value": 32.824641, "relative_strength": -7.915232, "rate_of_change": 0.2729031998543309, "market_dynamics": 0.601844, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.110001, "high": 41.110001, "low": 40.451, "close": 40.633999, "volume": 58539}, "trend_line": 38.917667, "activity_lines": {"activity_5": 40.531, "activity_10": 40.182236, "activity_20": 39.237672, "activity_30": 39.038376}, "trend_signal": 1, "fair_value": 32.928026, "relative_strength": -8.025647, "rate_of_change": 0.14324275642015255, "market_dynamics": 0.59361, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.403, "high": 40.695, "low": 40.27, "close": 40.411999, "volume": 78500}, "trend_line": 38.959833, "activity_lines": {"activity_5": 40.542, "activity_10": 40.2802, "activity_20": 39.394295, "activity_30": 39.134785}, "trend_signal": 1, "fair_value": 33.030346, "relative_strength": -9.802593, "rate_of_change": 0.10834667967121898, "market_dynamics": 0.715241, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.404999, "high": 40.765999, "low": 40.0, "close": 40.556, "volume": 62601}, "trend_line": 39.018767, "activity_lines": {"activity_5": 40.584733, "activity_10": 40.376382, "activity_20": 39.557462, "activity_30": 39.237763}, "trend_signal": 1, "fair_value": 33.130167, "relative_strength": -9.097617, "rate_of_change": 0.15126861555077403, "market_dynamics": 0.840445, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.620998, "high": 42.924999, "low": 40.493, "close": 42.331001, "volume": 90713}, "trend_line": 39.1021, "activity_lines": {"activity_5": 41.18, "activity_10": 40.771927, "activity_20": 39.880205, "activity_30": 39.451456}, "trend_signal": 1, "fair_value": 33.241872, "relative_strength": -4.504659, "rate_of_change": 0.21357158723135258, "market_dynamics": 0.950655, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.023998, "high": 42.487, "low": 41.278999, "close": 41.431999, "volume": 109278}, "trend_line": 39.1707, "activity_lines": {"activity_5": 41.307333, "activity_10": 40.954891, "activity_20": 40.098338, "activity_30": 39.601772}, "trend_signal": 1, "fair_value": 33.347564, "relative_strength": -3.205801, "rate_of_change": 0.1754381478232536, "market_dynamics": 1.169667, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.778999, "high": 43.700001, "low": 41.729, "close": 43.667, "volume": 113908}, "trend_line": 39.3473, "activity_lines": {"activity_5": 42.172, "activity_10": 41.500636, "activity_20": 40.517924, "activity_30": 39.891856}, "trend_signal": 1, "fair_value": 33.464929, "relative_strength": -0.960206, "rate_of_change": 0.450847189353268, "market_dynamics": 1.416868, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.787998, "high": 44.834999, "low": 43.644001, "close": 44.720001, "volume": 105975}, "trend_line": 39.550133, "activity_lines": {"activity_5": 43.185467, "activity_10": 42.171673, "activity_20": 41.019224, "activity_30": 40.238482}, "trend_signal": 1, "fair_value": 33.587885, "relative_strength": 0.815222, "rate_of_change": 0.5154940745616736, "market_dynamics": 1.708098, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.984001, "high": 45.106998, "low": 44.185001, "close": 44.632999, "volume": 105221}, "trend_line": 39.709367, "activity_lines": {"activity_5": 43.882733, "activity_10": 42.744127, "activity_20": 41.484591, "activity_30": 40.566409}, "trend_signal": 1, "fair_value": 33.712295, "relative_strength": 0.806736, "rate_of_change": 0.40261305821651183, "market_dynamics": 1.773295, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.535999, "high": 44.574001, "low": 43.591, "close": 43.591, "volume": 112296}, "trend_line": 39.830733, "activity_lines": {"activity_5": 43.960867, "activity_10": 43.042327, "activity_20": 41.800181, "activity_30": 40.816837}, "trend_signal": 1, "fair_value": 33.831878, "relative_strength": 0.556587, "rate_of_change": 0.3056356954770945, "market_dynamics": 1.85677, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.859001, "high": 44.580002, "low": 43.626999, "close": 44.226002, "volume": 104713}, "trend_line": 40.010767, "activity_lines": {"activity_5": 44.166667, "activity_10": 43.387182, "activity_20": 42.133614, "activity_30": 41.100402}, "trend_signal": 1, "fair_value": 33.953526, "relative_strength": 3.399623, "rate_of_change": 0.4519977073984532, "market_dynamics": 1.806032, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.967999, "high": 45.478001, "low": 44.48, "close": 45.287998, "volume": 84276}, "trend_line": 40.206833, "activity_lines": {"activity_5": 44.5402, "activity_10": 43.872236, "activity_20": 42.531219, "activity_30": 41.440869}, "trend_signal": 1, "fair_value": 34.085346, "relative_strength": 5.435001, "rate_of_change": 0.490033095341566, "market_dynamics": 1.715036, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.449001, "high": 45.881001, "low": 45.089001, "close": 45.358002, "volume": 79949}, "trend_line": 40.4219, "activity_lines": {"activity_5": 44.829, "activity_10": 44.2854, "activity_20": 42.90061, "activity_30": 41.773202}, "trend_signal": 1, "fair_value": 34.222173, "relative_strength": 5.945342, "rate_of_change": 0.5349016173444888, "market_dynamics": 1.630022, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.471001, "high": 45.903999, "low": 45.374001, "close": 45.650002, "volume": 114284}, "trend_line": 40.658, "activity_lines": {"activity_5": 45.172601, "activity_10": 44.661728, "activity_20": 43.266934, "activity_30": 42.110499}, "trend_signal": 1, "fair_value": 34.36184, "relative_strength": 6.172631, "rate_of_change": 0.5840893179192478, "market_dynamics": 1.652964, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.403999, "high": 45.959, "low": 44.651001, "close": 45.877998, "volume": 96601}, "trend_line": 40.909167, "activity_lines": {"activity_5": 45.5244, "activity_10": 44.986891, "activity_20": 43.624595, "activity_30": 42.447273}, "trend_signal": 1, "fair_value": 34.499917, "relative_strength": 4.060292, "rate_of_change": 0.6177554232869183, "market_dynamics": 1.635769, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.235001, "high": 47.660999, "low": 45.398998, "close": 45.574001, "volume": 101023}, "trend_line": 41.127067, "activity_lines": {"activity_5": 45.6224, "activity_10": 45.192291, "activity_20": 43.923548, "activity_30": 42.74823}, "trend_signal": 1, "fair_value": 34.636859, "relative_strength": 4.079645, "rate_of_change": 0.532643453727621, "market_dynamics": 1.604053, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.726002, "high": 47.035999, "low": 45.534, "close": 46.658001, "volume": 98763}, "trend_line": 41.356767, "activity_lines": {"activity_5": 45.991867, "activity_10": 45.519473, "activity_20": 44.2946, "activity_30": 43.105065}, "trend_signal": 1, "fair_value": 34.78041, "relative_strength": 8.371159, "rate_of_change": 0.5585129617922939, "market_dynamics": 1.642671, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.619999, "high": 47.860001, "low": 47.389999, "close": 47.652, "volume": 56605}, "trend_line": 41.648034, "activity_lines": {"activity_5": 46.601334, "activity_10": 45.973, "activity_20": 44.728748, "activity_30": 43.511209}, "trend_signal": 1, "fair_value": 34.927564, "relative_strength": 8.760886, "rate_of_change": 0.7042789394055025, "market_dynamics": 1.593878, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.624001, "high": 49.18, "low": 48.139999, "close": 48.890999, "volume": 103334}, "trend_line": 42.143734, "activity_lines": {"activity_5": 47.470867, "activity_10": 46.598491, "activity_20": 45.245257, "activity_30": 43.978497}, "trend_signal": 1, "fair_value": 35.081461, "relative_strength": 12.824879, "rate_of_change": 1.190212243872062, "market_dynamics": 1.6723, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.849998, "high": 48.998001, "low": 47.935001, "close": 48.025002, "volume": 167167}, "trend_line": 42.589967, "activity_lines": {"activity_5": 47.835667, "activity_10": 46.98911, "activity_20": 45.636805, "activity_30": 44.357934}, "trend_signal": 1, "fair_value": 35.22625, "relative_strength": 12.621225, "rate_of_change": 1.058835935135694, "market_dynamics": 1.841739, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.699001, "high": 49.712002, "low": 48.619999, "close": 49.456001, "volume": 91927}, "trend_line": 43.0231, "activity_lines": {"activity_5": 48.534334, "activity_10": 47.559291, "activity_20": 46.125505, "activity_30": 44.800904}, "trend_signal": 1, "fair_value": 35.379763, "relative_strength": 14.381533, "rate_of_change": 1.016983647815454, "market_dynamics": 1.837419, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.137001, "high": 49.178001, "low": 47.465, "close": 48.073002, "volume": 98458}, "trend_line": 43.3601, "activity_lines": {"activity_5": 48.513201, "activity_10": 47.782928, "activity_20": 46.443734, "activity_30": 45.126704}, "trend_signal": 1, "fair_value": 35.520404, "relative_strength": 14.844894, "rate_of_change": 0.7833001341140069, "market_dynamics": 1.709704, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.395, "high": 49.442001, "low": 48.077999, "close": 49.311001, "volume": 93227}, "trend_line": 43.708, "activity_lines": {"activity_5": 48.810401, "activity_10": 48.181019, "activity_20": 46.844444, "activity_30": 45.510633}, "trend_signal": 1, "fair_value": 35.674487, "relative_strength": 13.96964, "rate_of_change": 0.8023505480845192, "market_dynamics": 1.555114, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.658001, "high": 49.752998, "low": 48.488998, "close": 49.398998, "volume": 122330}, "trend_line": 44.0456, "activity_lines": {"activity_5": 49.026334, "activity_10": 48.523237, "activity_20": 47.211158, "activity_30": 45.877794}, "trend_signal": 1, "fair_value": 35.828122, "relative_strength": 13.090727, "rate_of_change": 0.7723986455568819, "market_dynamics": 1.484465, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.564999, "high": 50.146, "low": 49.290001, "close": 49.762001, "volume": 61927}, "trend_line": 44.383367, "activity_lines": {"activity_5": 49.3294, "activity_10": 48.863291, "activity_20": 47.570334, "activity_30": 46.246594}, "trend_signal": 1, "fair_value": 35.986846, "relative_strength": 13.009722, "rate_of_change": 0.7668575294694577, "market_dynamics": 1.36609, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.251999, "high": 50.425999, "low": 49.191002, "close": 50.202, "volume": 71941}, "trend_line": 44.7556, "activity_lines": {"activity_5": 49.663333, "activity_10": 49.212728, "activity_20": 47.936029, "activity_30": 46.62199}, "trend_signal": 1, "fair_value": 36.152032, "relative_strength": 13.391334, "rate_of_change": 0.8386767952958625, "market_dynamics": 1.363713, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.943001, "high": 50.318001, "low": 49.759998, "close": 50.161999, "volume": 13510}, "trend_line": 45.0934, "activity_lines": {"activity_5": 49.9342, "activity_10": 49.470746, "activity_20": 48.256153, "activity_30": 46.97079}, "trend_signal": 1, "fair_value": 36.318526, "relative_strength": 12.979732, "rate_of_change": 0.7547658840457986, "market_dynamics": 1.236705, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.032001, "high": 50.580002, "low": 49.907001, "close": 50.34, "volume": 43027}, "trend_line": 45.432467, "activity_lines": {"activity_5": 50.125133, "activity_10": 49.697418, "activity_20": 48.5623, "activity_30": 47.30928}, "trend_signal": 1, "fair_value": 36.485731, "relative_strength": 12.372931, "rate_of_change": 0.7519215672360035, "market_dynamics": 0.932461, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 52.945999, "low": 51.0, "close": 52.779999, "volume": 163556}, "trend_line": 45.8595, "activity_lines": {"activity_5": 51.0608, "activity_10": 50.318854, "activity_20": 49.074067, "activity_30": 47.783314}, "trend_signal": 1, "fair_value": 36.668147, "relative_strength": 14.220754, "rate_of_change": 0.9399291480253414, "market_dynamics": 1.080707, "expectation": {"probability": 61.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.138, "high": 54.216, "low": 53.037998, "close": 53.556, "volume": 106777}, "trend_line": 46.3178, "activity_lines": {"activity_5": 52.029733, "activity_10": 51.010673, "activity_20": 49.620943, "activity_30": 48.279863}, "trend_signal": 1, "fair_value": 36.850077, "relative_strength": 15.41133, "rate_of_change": 0.9993567308845523, "market_dynamics": 1.278583, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.633999, "high": 53.689999, "low": 52.307999, "close": 52.619999, "volume": 114835}, "trend_line": 46.694567, "activity_lines": {"activity_5": 52.433733, "activity_10": 51.431745, "activity_20": 50.031224, "activity_30": 48.686456}, "trend_signal": 1, "fair_value": 37.022532, "relative_strength": 14.897998, "rate_of_change": 0.8134388939025622, "market_dynamics": 1.440869, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.068001, "high": 52.66, "low": 51.188, "close": 52.462002, "volume": 105522}, "trend_line": 47.088834, "activity_lines": {"activity_5": 52.623867, "activity_10": 51.766564, "activity_20": 50.386486, "activity_30": 49.058549}, "trend_signal": 1, "fair_value": 37.193827, "relative_strength": 15.879407, "rate_of_change": 0.8443530486105574, "market_dynamics": 1.523983, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.18, "high": 55.512001, "low": 52.18, "close": 55.372002, "volume": 98268}, "trend_line": 47.5875, "activity_lines": {"activity_5": 53.630668, "activity_10": 52.550673, "activity_20": 50.984729, "activity_30": 49.592947}, "trend_signal": 1, "fair_value": 37.383827, "relative_strength": 20.826863, "rate_of_change": 1.058989908308199, "market_dynamics": 1.466603, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.866001, "high": 57.386002, "low": 55.562, "close": 56.459999, "volume": 170317}, "trend_line": 48.117634, "activity_lines": {"activity_5": 54.664667, "activity_10": 53.4224, "activity_20": 51.638905, "activity_30": 50.165366}, "trend_signal": 1, "fair_value": 37.580577, "relative_strength": 21.593925, "rate_of_change": 1.114019437877602, "market_dynamics": 1.553808, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.716, "high": 56.335999, "low": 55.234001, "close": 55.875999, "volume": 92825}, "trend_line": 48.569134, "activity_lines": {"activity_5": 55.258667, "activity_10": 54.059564, "activity_20": 52.185986, "activity_30": 50.665906}, "trend_signal": 1, "fair_value": 37.774878, "relative_strength": 18.120455, "rate_of_change": 0.9383254380296333, "market_dynamics": 1.597084, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.944, "high": 58.051998, "low": 55.66, "close": 57.355999, "volume": 122166}, "trend_line": 49.099934, "activity_lines": {"activity_5": 56.191333, "activity_10": 54.854654, "activity_20": 52.826409, "activity_30": 51.2328}, "trend_signal": 1, "fair_value": 37.97416, "relative_strength": 20.44559, "rate_of_change": 1.0928751581199683, "market_dynamics": 1.860933, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.405998, "high": 56.425999, "low": 52.354, "close": 53.52, "volume": 97060}, "trend_line": 49.428367, "activity_lines": {"activity_5": 55.5296, "activity_10": 54.822218, "activity_20": 53.045395, "activity_30": 51.517966}, "trend_signal": 1, "fair_value": 38.149269, "relative_strength": 19.720675, "rate_of_change": 0.6689072127877076, "market_dynamics": 1.542286, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.009998, "high": 54.612, "low": 51.810001, "close": 52.787998, "volume": 157718}, "trend_line": 49.6973, "activity_lines": {"activity_5": 54.553332, "activity_10": 54.595636, "activity_20": 53.16199, "activity_30": 51.734716}, "trend_signal": 1, "fair_value": 38.327731, "relative_strength": 18.143961, "rate_of_change": 0.5440863542993378, "market_dynamics": 0.966095, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.584, "high": 54.167999, "low": 51.742001, "close": 51.785999, "volume": 105353}, "trend_line": 49.935733, "activity_lines": {"activity_5": 53.415332, "activity_10": 54.142363, "activity_20": 53.1587, "activity_30": 51.869471}, "trend_signal": 1, "fair_value": 38.49841, "relative_strength": 20.724989, "rate_of_change": 0.4797705307934245, "market_dynamics": 0.33408, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.928001, "high": 53.970001, "low": 50.799999, "close": 51.779999, "volume": 133366}, "trend_line": 50.2087, "activity_lines": {"activity_5": 52.586932, "activity_10": 53.706072, "activity_20": 53.141052, "activity_30": 51.988456}, "trend_signal": 1, "fair_value": 38.661429, "relative_strength": 20.428798, "rate_of_change": 0.5466366139053196, "market_dynamics": -0.396257, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.792, "high": 54.743999, "low": 51.405998, "close": 53.736, "volume": 145837}, "trend_line": 50.5257, "activity_lines": {"activity_5": 52.683599, "activity_10": 53.657708, "activity_20": 53.291809, "activity_30": 52.216023}, "trend_signal": 1, "fair_value": 38.841013, "relative_strength": 19.499177, "rate_of_change": 0.6313646838097783, "market_dynamics": -0.590352, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.807999, "high": 56.41, "low": 53.141998, "close": 55.487999, "volume": 49833}, "trend_line": 50.8657, "activity_lines": {"activity_5": 53.605599, "activity_10": 53.907599, "activity_20": 53.589042, "activity_30": 52.536172}, "trend_signal": 1, "fair_value": 39.027083, "relative_strength": 19.352957, "rate_of_change": 0.6729248679384873, "market_dynamics": -0.728239, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.914001, "high": 56.77, "low": 54.799999, "close": 56.77, "volume": 211221}, "trend_line": 51.2461, "activity_lines": {"activity_5": 54.823733, "activity_10": 54.335563, "activity_20": 53.973061, "activity_30": 52.917094}, "trend_signal": 1, "fair_value": 39.219628, "relative_strength": 17.003234, "rate_of_change": 0.7478516957399617, "market_dynamics": -0.434958, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.096001, "high": 56.189999, "low": 54.91, "close": 54.987999, "volume": 65029}, "trend_line": 51.557367, "activity_lines": {"activity_5": 55.182399, "activity_10": 54.414108, "activity_20": 54.151847, "activity_30": 53.158507}, "trend_signal": 1, "fair_value": 39.399122, "relative_strength": 15.376749, "rate_of_change": 0.6073964652919946, "market_dynamics": -0.421237, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.540001, "high": 56.108002, "low": 54.722, "close": 55.208, "volume": 66681}, "trend_line": 51.868367, "activity_lines": {"activity_5": 55.400933, "activity_10": 54.559418, "activity_20": 54.324971, "activity_30": 53.394032}, "trend_signal": 1, "fair_value": 39.578974, "relative_strength": 14.403333, "rate_of_change": 0.6032115643143684, "market_dynamics": -0.474712, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.268002, "high": 57.557999, "low": 54.562, "close": 57.116001, "volume": 100663}, "trend_line": 52.2531, "activity_lines": {"activity_5": 56.026933, "activity_10": 55.063782, "activity_20": 54.653876, "activity_30": 53.732589}, "trend_signal": 1, "fair_value": 39.767942, "relative_strength": 17.364672, "rate_of_change": 0.7417488196611323, "market_dynamics": -0.344938, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.216, "high": 58.366001, "low": 57.099998, "close": 57.458, "volume": 178911}, "trend_line": 52.6131, "activity_lines": {"activity_5": 56.5416, "activity_10": 55.634691, "activity_20": 54.982428, "activity_30": 54.068389}, "trend_signal": 1, "fair_value": 39.954359, "relative_strength": 19.142033, "rate_of_change": 0.6889543395511452, "market_dynamics": -0.352582, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.846001, "high": 57.958, "low": 56.341999, "close": 57.958, "volume": 65117}, "trend_line": 52.956633, "activity_lines": {"activity_5": 57.0916, "activity_10": 56.224909, "activity_20": 55.323857, "activity_30": 54.413221}, "trend_signal": 1, "fair_value": 40.141865, "relative_strength": 14.906883, "rate_of_change": 0.6529419479179018, "market_dynamics": -0.198906, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.785999, "high": 59.192001, "low": 57.858002, "close": 58.801998, "volume": 69860}, "trend_line": 53.287, "activity_lines": {"activity_5": 57.843733, "activity_10": 56.874581, "activity_20": 55.70939, "activity_30": 54.790342}, "trend_signal": 1, "fair_value": 40.330519, "relative_strength": 14.841707, "rate_of_change": 0.6238444200181732, "market_dynamics": 0.02088, "expectation": {"probability": 59.837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a11b757e-9618-446b-9606-49f58b981df9/", "share_image": "https://sharemaestro.com/terminal/a11b757e-9618-446b-9606-49f58b981df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}