{"ticker": {"uuid": "a11b757e-9618-446b-9606-49f58b981df9", "symbol": "XMK9", "name": "Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XMK9 rose 5.11%, moving from 57.96 to 60.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 60.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "60.92"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 58.787998, "high": 61.127998, "low": 57.706001, "close": 60.919998, "volume": 77307}, "trend_line": 56.709066, "activity_lines": {"activity_5": 59.903599, "activity_10": 60.048218, "activity_20": 59.202257, "activity_30": 58.075406}, "trend_signal": 1, "fair_value": 42.234231, "relative_strength": 6.743114, "rate_of_change": 0.48076523555614553, "market_dynamics": 0.051225, "expectation": {"probability": 60.7083, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.353001, "high": 30.450001, "low": 29.608999, "close": 29.695999, "volume": 49970}, "trend_line": 27.916133, "activity_lines": {"activity_5": 30.272866, "activity_10": 30.286072, "activity_20": 29.788733, "activity_30": 28.971641}, "trend_signal": 1, "fair_value": 24.990628, "relative_strength": 6.108293, "rate_of_change": 0.5427612095946673, "market_dynamics": 0.288228, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.775, "high": 30.403999, "low": 29.775, "close": 30.212999, "volume": 94205}, "trend_line": 28.066, "activity_lines": {"activity_5": 30.214533, "activity_10": 30.266472, "activity_20": 29.90409, "activity_30": 29.119826}, "trend_signal": 1, "fair_value": 25.055269, "relative_strength": 7.571749, "rate_of_change": 0.5368472775222859, "market_dynamics": -0.169099, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.572001, "high": 31.271, "low": 30.530001, "close": 31.231001, "volume": 128029}, "trend_line": 28.249033, "activity_lines": {"activity_5": 30.5082, "activity_10": 30.441745, "activity_20": 30.095009, "activity_30": 29.324019}, "trend_signal": 1, "fair_value": 25.126135, "relative_strength": 9.661104, "rate_of_change": 0.6521520701204367, "market_dynamics": -0.294079, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.598, "high": 31.868, "low": 31.253, "close": 31.48, "volume": 144957}, "trend_line": 28.440633, "activity_lines": {"activity_5": 30.8644, "activity_10": 30.64, "activity_20": 30.286928, "activity_30": 29.532469}, "trend_signal": 1, "fair_value": 25.196487, "relative_strength": 11.153737, "rate_of_change": 0.6782533051662247, "market_dynamics": -0.280709, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.365, "high": 32.459, "low": 31.365, "close": 32.304001, "volume": 102960}, "trend_line": 28.658533, "activity_lines": {"activity_5": 31.417, "activity_10": 30.973146, "activity_20": 30.534719, "activity_30": 29.781718}, "trend_signal": 1, "fair_value": 25.272538, "relative_strength": 12.852501, "rate_of_change": 0.766157349592044, "market_dynamics": -0.051685, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.207001, "high": 32.551998, "low": 31.531, "close": 31.829, "volume": 82017}, "trend_line": 28.867333, "activity_lines": {"activity_5": 31.6984, "activity_10": 31.179164, "activity_20": 30.711952, "activity_30": 29.986264}, "trend_signal": 1, "fair_value": 25.34625, "relative_strength": 13.485897, "rate_of_change": 0.7285788145541159, "market_dynamics": 0.039995, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.795, "high": 31.802999, "low": 31.259001, "close": 31.264999, "volume": 96835}, "trend_line": 29.0339, "activity_lines": {"activity_5": 31.6496, "activity_10": 31.245582, "activity_20": 30.813195, "activity_30": 30.140953}, "trend_signal": 1, "fair_value": 25.416, "relative_strength": 12.636964, "rate_of_change": 0.5770086207825316, "market_dynamics": -0.000255, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.176001, "high": 31.298, "low": 29.615, "close": 30.587, "volume": 68360}, "trend_line": 29.180033, "activity_lines": {"activity_5": 31.304667, "activity_10": 31.173054, "activity_20": 30.83259, "activity_30": 30.241153}, "trend_signal": 1, "fair_value": 25.479481, "relative_strength": 11.298927, "rate_of_change": 0.5033185345406663, "market_dynamics": -0.270304, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.441, "high": 31.65, "low": 30.421, "close": 30.907, "volume": 162325}, "trend_line": 29.378667, "activity_lines": {"activity_5": 31.109333, "activity_10": 31.164836, "activity_20": 30.871938, "activity_30": 30.35257}, "trend_signal": 1, "fair_value": 25.546481, "relative_strength": 12.67621, "rate_of_change": 0.6807189011746437, "market_dynamics": -0.357613, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.784, "high": 31.136, "low": 30.271, "close": 30.271, "volume": 89956}, "trend_line": 29.549033, "activity_lines": {"activity_5": 30.7402, "activity_10": 31.030055, "activity_20": 30.840238, "activity_30": 30.41014}, "trend_signal": 1, "fair_value": 25.60959, "relative_strength": 13.084327, "rate_of_change": 0.5798969708190006, "market_dynamics": -0.579523, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.228001, "high": 30.49, "low": 29.872, "close": 30.104, "volume": 98985}, "trend_line": 29.6742, "activity_lines": {"activity_5": 30.450933, "activity_10": 30.871091, "activity_20": 30.788352, "activity_30": 30.445944}, "trend_signal": 1, "fair_value": 25.674096, "relative_strength": 13.088582, "rate_of_change": 0.4235908498257712, "market_dynamics": -0.79416, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.183001, "high": 32.243, "low": 29.999001, "close": 32.223, "volume": 142751}, "trend_line": 29.890933, "activity_lines": {"activity_5": 30.983, "activity_10": 31.089982, "activity_20": 30.936262, "activity_30": 30.610383}, "trend_signal": 1, "fair_value": 25.74643, "relative_strength": 16.711693, "rate_of_change": 0.7303752080932305, "market_dynamics": -0.532567, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.951, "high": 31.976999, "low": 31.158001, "close": 31.646999, "volume": 61708}, "trend_line": 30.0638, "activity_lines": {"activity_5": 31.2592, "activity_10": 31.1676, "activity_20": 31.022305, "activity_30": 30.723677}, "trend_signal": 1, "fair_value": 25.810654, "relative_strength": 13.937334, "rate_of_change": 0.5783258756091693, "market_dynamics": -0.626227, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.674999, "high": 32.457001, "low": 31.671, "close": 32.383999, "volume": 84127}, "trend_line": 30.252167, "activity_lines": {"activity_5": 31.710399, "activity_10": 31.371654, "activity_20": 31.170719, "activity_30": 30.873368}, "trend_signal": 1, "fair_value": 25.877237, "relative_strength": 11.262411, "rate_of_change": 0.626557521005327, "market_dynamics": -0.360176, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.150002, "high": 32.567001, "low": 32.004002, "close": 32.537998, "volume": 51863}, "trend_line": 30.4372, "activity_lines": {"activity_5": 32.114466, "activity_10": 31.587272, "activity_20": 31.325585, "activity_30": 31.020841}, "trend_signal": 1, "fair_value": 25.940827, "relative_strength": 10.750944, "rate_of_change": 0.6116355234982032, "market_dynamics": -0.042534, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.359001, "high": 32.395, "low": 32.030998, "close": 32.223999, "volume": 112487}, "trend_line": 30.6063, "activity_lines": {"activity_5": 32.262732, "activity_10": 31.741545, "activity_20": 31.438757, "activity_30": 31.136118}, "trend_signal": 1, "fair_value": 26.002571, "relative_strength": 6.967169, "rate_of_change": 0.5555701575703423, "market_dynamics": -0.016881, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.223999, "high": 32.223999, "low": 31.407, "close": 31.576, "volume": 64043}, "trend_line": 30.7376, "activity_lines": {"activity_5": 32.053666, "activity_10": 31.770817, "activity_20": 31.478628, "activity_30": 31.198679}, "trend_signal": 1, "fair_value": 26.060955, "relative_strength": 2.431332, "rate_of_change": 0.4289966444816901, "market_dynamics": -0.067673, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.112999, "high": 32.208, "low": 31.294001, "close": 31.395, "volume": 86924}, "trend_line": 30.8382, "activity_lines": {"activity_5": 31.827399, "activity_10": 31.761527, "activity_20": 31.495676, "activity_30": 31.241092}, "trend_signal": 1, "fair_value": 26.116397, "relative_strength": 1.812035, "rate_of_change": 0.32728645047108434, "market_dynamics": -0.262204, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.455999, "high": 32.074001, "low": 31.353001, "close": 31.986, "volume": 115390}, "trend_line": 30.9475, "activity_lines": {"activity_5": 31.814933, "activity_10": 31.844999, "activity_20": 31.566766, "activity_30": 31.315144}, "trend_signal": 1, "fair_value": 26.176878, "relative_strength": 3.833888, "rate_of_change": 0.3544305439357714, "market_dynamics": -0.389441, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.014999, "high": 32.290001, "low": 31.905001, "close": 32.245998, "volume": 28319}, "trend_line": 31.0433, "activity_lines": {"activity_5": 31.915666, "activity_10": 31.956126, "activity_20": 31.654619, "activity_30": 31.398918}, "trend_signal": 1, "fair_value": 26.236179, "relative_strength": 4.189889, "rate_of_change": 0.30955650698763065, "market_dynamics": -0.576298, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.133999, "high": 32.813999, "low": 31.924999, "close": 32.763, "volume": 77696}, "trend_line": 31.146033, "activity_lines": {"activity_5": 32.208199, "activity_10": 32.125345, "activity_20": 31.783923, "activity_30": 31.509866}, "trend_signal": 1, "fair_value": 26.294513, "relative_strength": 6.516388, "rate_of_change": 0.33093453337757467, "market_dynamics": -0.333233, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.602001, "high": 34.265999, "low": 32.514, "close": 34.191002, "volume": 274739}, "trend_line": 31.2607, "activity_lines": {"activity_5": 32.9408, "activity_10": 32.505854, "activity_20": 32.034624, "activity_30": 31.706316}, "trend_signal": 1, "fair_value": 26.362801, "relative_strength": 9.929046, "rate_of_change": 0.3681592451918379, "market_dynamics": 0.286071, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.639, "high": 34.817001, "low": 34.087002, "close": 34.450001, "volume": 165891}, "trend_line": 31.408867, "activity_lines": {"activity_5": 33.585401, "activity_10": 32.897673, "activity_20": 32.291047, "activity_30": 31.912077}, "trend_signal": 1, "fair_value": 26.432372, "relative_strength": 11.294439, "rate_of_change": 0.4739721119488714, "market_dynamics": 0.768692, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.958, "high": 35.094002, "low": 34.194, "close": 34.474998, "volume": 133071}, "trend_line": 31.536066, "activity_lines": {"activity_5": 34.034667, "activity_10": 33.243073, "activity_20": 32.534523, "activity_30": 32.109892}, "trend_signal": 1, "fair_value": 26.504994, "relative_strength": 8.334184, "rate_of_change": 0.404977995545019, "market_dynamics": 1.265007, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.622002, "high": 35.016998, "low": 34.433998, "close": 34.959999, "volume": 211778}, "trend_line": 31.699333, "activity_lines": {"activity_5": 34.479666, "activity_10": 33.638636, "activity_20": 32.809928, "activity_30": 32.330791}, "trend_signal": 1, "fair_value": 26.574647, "relative_strength": 9.685292, "rate_of_change": 0.5177151772830435, "market_dynamics": 1.678872, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.062, "high": 35.381001, "low": 34.761002, "close": 35.264999, "volume": 140368}, "trend_line": 31.8818, "activity_lines": {"activity_5": 34.845399, "activity_10": 34.045618, "activity_20": 33.101733, "activity_30": 32.560834}, "trend_signal": 1, "fair_value": 26.642256, "relative_strength": 10.135567, "rate_of_change": 0.5756177898127984, "market_dynamics": 1.626943, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.494999, "high": 36.402, "low": 35.398998, "close": 36.265999, "volume": 140040}, "trend_line": 32.077233, "activity_lines": {"activity_5": 35.377999, "activity_10": 34.579309, "activity_20": 33.472509, "activity_30": 32.843686}, "trend_signal": 1, "fair_value": 26.715673, "relative_strength": 11.48346, "rate_of_change": 0.6129923655502553, "market_dynamics": 1.66955, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.445, "high": 37.080002, "low": 36.201, "close": 37.018002, "volume": 91882}, "trend_line": 32.280366, "activity_lines": {"activity_5": 36.022933, "activity_10": 35.164454, "activity_20": 33.89109, "activity_30": 33.162445}, "trend_signal": 1, "fair_value": 26.798872, "relative_strength": 11.322516, "rate_of_change": 0.6332622268261141, "market_dynamics": 1.69915, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.004002, "high": 37.651001, "low": 36.757999, "close": 37.583, "volume": 171877}, "trend_line": 32.522933, "activity_lines": {"activity_5": 36.685, "activity_10": 35.750091, "activity_20": 34.332857, "activity_30": 33.50455}, "trend_signal": 1, "fair_value": 26.885795, "relative_strength": 10.527399, "rate_of_change": 0.7514381962088073, "market_dynamics": 1.696965, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.655998, "high": 38.071999, "low": 37.310001, "close": 37.494999, "volume": 139019}, "trend_line": 32.7524, "activity_lines": {"activity_5": 37.110533, "activity_10": 36.217963, "activity_20": 34.734452, "activity_30": 33.825329}, "trend_signal": 1, "fair_value": 26.968006, "relative_strength": 9.331289, "rate_of_change": 0.7055544467653014, "market_dynamics": 1.728351, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.687, "high": 37.034, "low": 36.424, "close": 36.965, "volume": 164361}, "trend_line": 32.9947, "activity_lines": {"activity_5": 37.1904, "activity_10": 36.494036, "activity_20": 35.051171, "activity_30": 34.097109}, "trend_signal": 1, "fair_value": 27.042853, "relative_strength": 6.656025, "rate_of_change": 0.7397931143977241, "market_dynamics": 1.66581, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.513, "high": 39.055, "low": 37.502998, "close": 38.853001, "volume": 84764}, "trend_line": 33.2827, "activity_lines": {"activity_5": 37.786267, "activity_10": 37.036982, "activity_20": 35.515028, "activity_30": 34.475064}, "trend_signal": 1, "fair_value": 27.130577, "relative_strength": 9.950799, "rate_of_change": 0.8728674605315299, "market_dynamics": 1.651207, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.453999, "high": 38.743, "low": 38.325001, "close": 38.584, "volume": 162367}, "trend_line": 33.5278, "activity_lines": {"activity_5": 38.12, "activity_10": 37.446255, "activity_20": 35.921695, "activity_30": 34.817084}, "trend_signal": 1, "fair_value": 27.216929, "relative_strength": 7.072671, "rate_of_change": 0.7364186198836056, "market_dynamics": 1.636016, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.067001, "high": 38.361, "low": 37.619999, "close": 37.894001, "volume": 79630}, "trend_line": 33.7416, "activity_lines": {"activity_5": 38.119334, "activity_10": 37.654909, "activity_20": 36.229614, "activity_30": 35.098774}, "trend_signal": 1, "fair_value": 27.298859, "relative_strength": 6.536267, "rate_of_change": 0.6376797761857298, "market_dynamics": 1.469395, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.122002, "high": 38.485001, "low": 37.577, "close": 38.088001, "volume": 87707}, "trend_line": 33.9344, "activity_lines": {"activity_5": 38.162601, "activity_10": 37.836673, "activity_20": 36.529772, "activity_30": 35.379187}, "trend_signal": 1, "fair_value": 27.382615, "relative_strength": 8.065026, "rate_of_change": 0.5714014747374111, "market_dynamics": 1.298764, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.377998, "high": 38.597, "low": 36.653, "close": 36.923, "volume": 112669}, "trend_line": 34.1042, "activity_lines": {"activity_5": 37.778001, "activity_10": 37.749746, "activity_20": 36.692548, "activity_30": 35.572}, "trend_signal": 1, "fair_value": 27.461859, "relative_strength": 5.488146, "rate_of_change": 0.5003771983591936, "market_dynamics": 0.864729, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.969002, "high": 37.817001, "low": 36.792, "close": 37.798, "volume": 69987}, "trend_line": 34.321967, "activity_lines": {"activity_5": 37.687867, "activity_10": 37.791764, "activity_20": 36.916281, "activity_30": 35.81031}, "trend_signal": 1, "fair_value": 27.548333, "relative_strength": 5.073293, "rate_of_change": 0.6385342567777637, "market_dynamics": 0.347242, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.104, "high": 38.453999, "low": 37.592999, "close": 37.849998, "volume": 46732}, "trend_line": 34.564066, "activity_lines": {"activity_5": 37.6854, "activity_10": 37.815382, "activity_20": 37.115338, "activity_30": 36.037925}, "trend_signal": 1, "fair_value": 27.632654, "relative_strength": 5.737402, "rate_of_change": 0.7053762390716012, "market_dynamics": 0.005114, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.368999, "high": 38.472, "low": 37.714001, "close": 38.053001, "volume": 71569}, "trend_line": 34.802266, "activity_lines": {"activity_5": 37.799533, "activity_10": 37.860782, "activity_20": 37.302991, "activity_30": 36.263017}, "trend_signal": 1, "fair_value": 27.722077, "relative_strength": 1.651731, "rate_of_change": 0.689155031702596, "market_dynamics": -0.318024, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.933998, "high": 38.537998, "low": 37.837002, "close": 38.394001, "volume": 78148}, "trend_line": 35.073033, "activity_lines": {"activity_5": 38.016734, "activity_10": 37.959637, "activity_20": 37.494229, "activity_30": 36.494742}, "trend_signal": 1, "fair_value": 27.812192, "relative_strength": 2.63192, "rate_of_change": 0.7780154315239108, "market_dynamics": -0.3669, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.819, "high": 38.891998, "low": 38.252998, "close": 38.603001, "volume": 72311}, "trend_line": 35.356333, "activity_lines": {"activity_5": 38.283201, "activity_10": 38.080146, "activity_20": 37.676095, "activity_30": 36.722482}, "trend_signal": 1, "fair_value": 27.899955, "relative_strength": 2.985158, "rate_of_change": 0.8077430885432606, "market_dynamics": -0.419746, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.862, "high": 38.984001, "low": 38.191002, "close": 38.826, "volume": 52154}, "trend_line": 35.576433, "activity_lines": {"activity_5": 38.512, "activity_10": 38.211418, "activity_20": 37.851391, "activity_30": 36.946331}, "trend_signal": 1, "fair_value": 27.988192, "relative_strength": 4.405, "rate_of_change": 0.6225193093412775, "market_dynamics": -0.444732, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.292999, "high": 39.306, "low": 38.577, "close": 38.853001, "volume": 95521}, "trend_line": 35.816633, "activity_lines": {"activity_5": 38.681267, "activity_10": 38.348091, "activity_20": 38.007186, "activity_30": 37.157723}, "trend_signal": 1, "fair_value": 28.076885, "relative_strength": 3.912191, "rate_of_change": 0.6751660572604384, "market_dynamics": -0.397522, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.014999, "high": 39.240002, "low": 38.140999, "close": 38.341, "volume": 67402}, "trend_line": 36.0152, "activity_lines": {"activity_5": 38.613, "activity_10": 38.386782, "activity_20": 38.093253, "activity_30": 37.320585}, "trend_signal": 1, "fair_value": 28.164897, "relative_strength": 5.454129, "rate_of_change": 0.5543988459216617, "market_dynamics": -0.467996, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.909, "high": 38.426998, "low": 37.844002, "close": 38.272999, "volume": 75085}, "trend_line": 36.206367, "activity_lines": {"activity_5": 38.502867, "activity_10": 38.404982, "activity_20": 38.154434, "activity_30": 37.46625}, "trend_signal": 1, "fair_value": 28.249353, "relative_strength": 4.12126, "rate_of_change": 0.5307953308603037, "market_dynamics": -0.497755, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.502998, "high": 40.051998, "low": 38.453999, "close": 40.046001, "volume": 94542}, "trend_line": 36.4671, "activity_lines": {"activity_5": 38.9918, "activity_10": 38.742182, "activity_20": 38.368696, "activity_30": 37.713968}, "trend_signal": 1, "fair_value": 28.346141, "relative_strength": 8.209136, "rate_of_change": 0.7201302467049563, "market_dynamics": -0.326844, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.862999, "high": 41.084999, "low": 39.792999, "close": 40.845001, "volume": 180508}, "trend_line": 36.776067, "activity_lines": {"activity_5": 39.650867, "activity_10": 39.167873, "activity_20": 38.636286, "activity_30": 37.996413}, "trend_signal": 1, "fair_value": 28.448353, "relative_strength": 8.64191, "rate_of_change": 0.8472486158756674, "market_dynamics": 0.000962, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.740002, "high": 41.872002, "low": 40.728001, "close": 41.071999, "volume": 170613}, "trend_line": 37.098633, "activity_lines": {"activity_5": 40.251, "activity_10": 39.579437, "activity_20": 38.903691, "activity_30": 38.27357}, "trend_signal": 1, "fair_value": 28.553551, "relative_strength": 7.310745, "rate_of_change": 0.8771084738343606, "market_dynamics": 0.520055, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.995998, "high": 41.366001, "low": 40.084, "close": 40.153999, "volume": 151216}, "trend_line": 37.3709, "activity_lines": {"activity_5": 40.3972, "activity_10": 39.765509, "activity_20": 39.064362, "activity_30": 38.47069}, "trend_signal": 1, "fair_value": 28.651545, "relative_strength": 7.903379, "rate_of_change": 0.7339003569215053, "market_dynamics": 0.825428, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.825001, "high": 40.196999, "low": 37.519001, "close": 38.314999, "volume": 234775}, "trend_line": 37.5732, "activity_lines": {"activity_5": 39.809533, "activity_10": 39.579018, "activity_20": 39.037648, "activity_30": 38.5316}, "trend_signal": 1, "fair_value": 28.740494, "relative_strength": 1.395391, "rate_of_change": 0.5413302863993135, "market_dynamics": 0.69375, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.698002, "high": 39.209, "low": 33.948002, "close": 34.167999, "volume": 316437}, "trend_line": 37.620033, "activity_lines": {"activity_5": 37.836732, "activity_10": 38.639963, "activity_20": 38.612076, "activity_30": 38.31191}, "trend_signal": 1, "fair_value": 28.800865, "relative_strength": -5.7376, "rate_of_change": 0.124644693558173, "market_dynamics": 0.230183, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.700001, "high": 35.202, "low": 30.591, "close": 34.328999, "volume": 388771}, "trend_line": 37.624633, "activity_lines": {"activity_5": 36.309466, "activity_10": 37.810818, "activity_20": 38.215157, "activity_30": 38.099585}, "trend_signal": 0, "fair_value": 28.861013, "relative_strength": -5.626042, "rate_of_change": 0.012227527817435701, "market_dynamics": -0.323398, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.825001, "high": 37.615002, "low": 34.748001, "close": 37.174, "volume": 134690}, "trend_line": 37.715433, "activity_lines": {"activity_5": 36.164933, "activity_10": 37.580709, "activity_20": 38.110733, "activity_30": 38.070512}, "trend_signal": 0, "fair_value": 28.944699, "relative_strength": -1.261729, "rate_of_change": 0.24133125763643842, "market_dynamics": -0.730184, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.896999, "high": 37.886002, "low": 36.84, "close": 37.694, "volume": 193183}, "trend_line": 37.822733, "activity_lines": {"activity_5": 36.4536, "activity_10": 37.475672, "activity_20": 38.062547, "activity_30": 38.069129}, "trend_signal": 0, "fair_value": 29.027711, "relative_strength": -1.633014, "rate_of_change": 0.28449892117108183, "market_dynamics": -0.824621, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.136002, "high": 38.235001, "low": 37.136002, "close": 38.122002, "volume": 193133}, "trend_line": 37.928133, "activity_lines": {"activity_5": 37.048934, "activity_10": 37.460218, "activity_20": 38.056076, "activity_30": 38.088437}, "trend_signal": 0, "fair_value": 29.105744, "relative_strength": -1.997824, "rate_of_change": 0.2786683870782237, "market_dynamics": -0.776978, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.099998, "high": 38.386002, "low": 35.097, "close": 35.278999, "volume": 102445}, "trend_line": 37.9286, "activity_lines": {"activity_5": 36.709467, "activity_10": 36.9306, "activity_20": 37.778681, "activity_30": 37.917525}, "trend_signal": 0, "fair_value": 29.161096, "relative_strength": -6.244952, "rate_of_change": 0.00123127600296181, "market_dynamics": -0.889001, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.021999, "high": 36.284, "low": 34.987, "close": 35.810001, "volume": 72650}, "trend_line": 37.9134, "activity_lines": {"activity_5": 36.472934, "activity_10": 36.5842, "activity_20": 37.559686, "activity_30": 37.780841}, "trend_signal": 0, "fair_value": 29.219872, "relative_strength": -6.754309, "rate_of_change": -0.04007529937830582, "market_dynamics": -0.947079, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.636002, "high": 37.492001, "low": 35.594002, "close": 37.334, "volume": 115863}, "trend_line": 37.923933, "activity_lines": {"activity_5": 36.645667, "activity_10": 36.606436, "activity_20": 37.4953, "activity_30": 37.74346}, "trend_signal": 0, "fair_value": 29.28884, "relative_strength": -2.846064, "rate_of_change": 0.027781734162579036, "market_dynamics": -0.965813, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.422001, "high": 38.417, "low": 36.872002, "close": 37.355, "volume": 113192}, "trend_line": 37.916333, "activity_lines": {"activity_5": 36.814734, "activity_10": 36.700455, "activity_20": 37.435371, "activity_30": 37.706755}, "trend_signal": 0, "fair_value": 29.364705, "relative_strength": -6.453677, "rate_of_change": -0.020040115565008773, "market_dynamics": -0.99814, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.248001, "high": 38.766998, "low": 37.214001, "close": 38.676998, "volume": 191424}, "trend_line": 37.955733, "activity_lines": {"activity_5": 37.447066, "activity_10": 37.085727, "activity_20": 37.504671, "activity_30": 37.75583}, "trend_signal": 0, "fair_value": 29.451154, "relative_strength": -1.369764, "rate_of_change": 0.10391300234650999, "market_dynamics": -0.754166, "expectation": {"probability": 61.9477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.658001, "high": 38.658001, "low": 37.984001, "close": 38.580002, "volume": 130282}, "trend_line": 38.009567, "activity_lines": {"activity_5": 38.010067, "activity_10": 37.446782, "activity_20": 37.563386, "activity_30": 37.796105}, "trend_signal": 0, "fair_value": 29.531282, "relative_strength": -2.861484, "rate_of_change": 0.14183364605287646, "market_dynamics": -0.534907, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.478001, "high": 38.808998, "low": 37.973, "close": 38.155998, "volume": 102925}, "trend_line": 37.986333, "activity_lines": {"activity_5": 38.211666, "activity_10": 37.650527, "activity_20": 37.581828, "activity_30": 37.805553}, "trend_signal": 0, "fair_value": 29.611109, "relative_strength": -5.221886, "rate_of_change": -0.06112671580814139, "market_dynamics": -0.413879, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.037998, "high": 38.112999, "low": 37.151001, "close": 37.389, "volume": 91101}, "trend_line": 37.9465, "activity_lines": {"activity_5": 38.0012, "activity_10": 37.645236, "activity_20": 37.530414, "activity_30": 37.767015}, "trend_signal": 0, "fair_value": 29.685731, "relative_strength": -6.08897, "rate_of_change": -0.10486139844033263, "market_dynamics": -0.30371, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.870998, "high": 38.629002, "low": 37.509998, "close": 38.083, "volume": 71519}, "trend_line": 37.9528, "activity_lines": {"activity_5": 38.0184, "activity_10": 37.762218, "activity_20": 37.552066, "activity_30": 37.775821}, "trend_signal": 0, "fair_value": 29.761045, "relative_strength": -3.17874, "rate_of_change": 0.016602321689755527, "market_dynamics": -0.215133, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.772999, "high": 39.271, "low": 37.727001, "close": 38.652, "volume": 226336}, "trend_line": 37.9716, "activity_lines": {"activity_5": 38.176733, "activity_10": 37.975582, "activity_20": 37.629138, "activity_30": 37.820931}, "trend_signal": 0, "fair_value": 29.840141, "relative_strength": -1.469108, "rate_of_change": 0.04953521215825662, "market_dynamics": 0.093305, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.006001, "high": 39.201, "low": 38.047001, "close": 38.112999, "volume": 58585}, "trend_line": 38.011267, "activity_lines": {"activity_5": 38.157066, "activity_10": 38.081309, "activity_20": 37.653071, "activity_30": 37.830054}, "trend_signal": 0, "fair_value": 29.915853, "relative_strength": -2.773393, "rate_of_change": 0.10446491588448825, "market_dynamics": 0.244963, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.186001, "high": 38.515999, "low": 37.757, "close": 38.386002, "volume": 106794}, "trend_line": 38.030867, "activity_lines": {"activity_5": 38.259534, "activity_10": 38.185146, "activity_20": 37.71221, "activity_30": 37.85423}, "trend_signal": 0, "fair_value": 30.0015, "relative_strength": -2.603692, "rate_of_change": 0.05156365874361426, "market_dynamics": 0.393759, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.512001, "high": 38.633999, "low": 37.575001, "close": 38.144001, "volume": 75066}, "trend_line": 38.040667, "activity_lines": {"activity_5": 38.266001, "activity_10": 38.198146, "activity_20": 37.76001, "activity_30": 37.861529}, "trend_signal": 0, "fair_value": 30.0855, "relative_strength": -4.696639, "rate_of_change": 0.025768542168650734, "market_dynamics": 0.377144, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.460999, "high": 39.389999, "low": 38.435001, "close": 38.964001, "volume": 110292}, "trend_line": 38.071033, "activity_lines": {"activity_5": 38.495468, "activity_10": 38.34551, "activity_20": 37.899848, "activity_30": 37.921099}, "trend_signal": 0, "fair_value": 30.171622, "relative_strength": -6.292817, "rate_of_change": 0.07982509875549969, "market_dynamics": 0.260262, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.075001, "high": 39.641998, "low": 38.948002, "close": 39.146999, "volume": 105653}, "trend_line": 38.096133, "activity_lines": {"activity_5": 38.7272, "activity_10": 38.496891, "activity_20": 38.062781, "activity_30": 37.990516}, "trend_signal": 0, "fair_value": 30.258455, "relative_strength": -5.990249, "rate_of_change": 0.0659293904633528, "market_dynamics": 0.398715, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.974998, "high": 39.16, "low": 38.111, "close": 38.787998, "volume": 82940}, "trend_line": 38.1023, "activity_lines": {"activity_5": 38.806266, "activity_10": 38.574454, "activity_20": 38.187562, "activity_30": 38.035153}, "trend_signal": 0, "fair_value": 30.342173, "relative_strength": -4.443454, "rate_of_change": 0.016187994723763203, "market_dynamics": 0.47072, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.775002, "high": 40.122002, "low": 38.563, "close": 39.831001, "volume": 29895}, "trend_line": 38.1358, "activity_lines": {"activity_5": 39.188, "activity_10": 38.837873, "activity_20": 38.389676, "activity_30": 38.146682}, "trend_signal": 1, "fair_value": 30.432455, "relative_strength": -2.42552, "rate_of_change": 0.0879212016072616, "market_dynamics": 0.706349, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.641998, "high": 39.782001, "low": 39.036999, "close": 39.374001, "volume": 55453}, "trend_line": 38.153167, "activity_lines": {"activity_5": 39.321067, "activity_10": 38.987746, "activity_20": 38.522067, "activity_30": 38.226566}, "trend_signal": 1, "fair_value": 30.520526, "relative_strength": -3.16923, "rate_of_change": 0.04553988640594961, "market_dynamics": 0.782912, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.382999, "high": 39.993999, "low": 38.368999, "close": 38.368999, "volume": 69334}, "trend_line": 38.1541, "activity_lines": {"activity_5": 39.037133, "activity_10": 38.9188, "activity_20": 38.548267, "activity_30": 38.24049}, "trend_signal": 1, "fair_value": 30.603199, "relative_strength": -6.951494, "rate_of_change": 0.0024454064324366514, "market_dynamics": 0.498225, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.113998, "high": 38.689999, "low": 37.839001, "close": 38.634998, "volume": 96421}, "trend_line": 38.166167, "activity_lines": {"activity_5": 38.881533, "activity_10": 38.893018, "activity_20": 38.596586, "activity_30": 38.271516}, "trend_signal": 1, "fair_value": 30.691769, "relative_strength": -9.193709, "rate_of_change": 0.031627007320318985, "market_dynamics": 0.361986, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.735001, "high": 39.855999, "low": 38.619999, "close": 39.855999, "volume": 111623}, "trend_line": 38.159833, "activity_lines": {"activity_5": 39.167066, "activity_10": 39.089545, "activity_20": 38.758747, "activity_30": 38.380537}, "trend_signal": 1, "fair_value": 30.79375, "relative_strength": -8.329111, "rate_of_change": -0.01659585045572563, "market_dynamics": 0.390801, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.264, "high": 39.950001, "low": 38.768002, "close": 39.950001, "volume": 59874}, "trend_line": 38.13, "activity_lines": {"activity_5": 39.412733, "activity_10": 39.271472, "activity_20": 38.908066, "activity_30": 38.496032}, "trend_signal": 1, "fair_value": 30.892256, "relative_strength": -9.342607, "rate_of_change": -0.07817906330983275, "market_dynamics": 0.481906, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.102001, "high": 39.476002, "low": 38.797001, "close": 38.825001, "volume": 88273}, "trend_line": 38.0551, "activity_lines": {"activity_5": 39.275467, "activity_10": 39.220418, "activity_20": 38.930529, "activity_30": 38.540871}, "trend_signal": 1, "fair_value": 30.981519, "relative_strength": -11.865827, "rate_of_change": -0.19643325465512593, "market_dynamics": 0.584532, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.043999, "high": 39.617001, "low": 38.910999, "close": 39.405998, "volume": 97881}, "trend_line": 38.030167, "activity_lines": {"activity_5": 39.368466, "activity_10": 39.262618, "activity_20": 39.001224, "activity_30": 38.628026}, "trend_signal": 1, "fair_value": 31.077558, "relative_strength": -13.128921, "rate_of_change": -0.06551815656772499, "market_dynamics": 0.692258, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.672001, "high": 39.801998, "low": 38.905998, "close": 38.905998, "volume": 74583}, "trend_line": 38.049866, "activity_lines": {"activity_5": 39.225666, "activity_10": 39.205872, "activity_20": 39.014533, "activity_30": 38.684531}, "trend_signal": 1, "fair_value": 31.171154, "relative_strength": -13.047076, "rate_of_change": 0.051798352607819995, "market_dynamics": 0.357801, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.669998, "high": 39.304001, "low": 38.258999, "close": 38.567001, "volume": 92598}, "trend_line": 38.1965, "activity_lines": {"activity_5": 38.9518, "activity_10": 39.091872, "activity_20": 38.994466, "activity_30": 38.717894}, "trend_signal": 1, "fair_value": 31.269276, "relative_strength": -14.478242, "rate_of_change": 0.38537323626842424, "market_dynamics": -0.054695, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.007999, "high": 39.490002, "low": 37.780998, "close": 38.342999, "volume": 97438}, "trend_line": 38.3303, "activity_lines": {"activity_5": 38.689199, "activity_10": 38.941163, "activity_20": 38.953128, "activity_30": 38.727346}, "trend_signal": 1, "fair_value": 31.367814, "relative_strength": -16.312851, "rate_of_change": 0.3502938750932698, "market_dynamics": -0.253649, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.425999, "high": 39.109001, "low": 37.633999, "close": 39.036999, "volume": 100292}, "trend_line": 38.3924, "activity_lines": {"activity_5": 38.765066, "activity_10": 38.94369, "activity_20": 38.976995, "activity_30": 38.772939}, "trend_signal": 1, "fair_value": 31.46025, "relative_strength": -14.416423, "rate_of_change": 0.16201282014490084, "market_dynamics": -0.461753, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.224998, "high": 39.997002, "low": 39.224998, "close": 39.766998, "volume": 60639}, "trend_line": 38.4615, "activity_lines": {"activity_5": 39.070132, "activity_10": 39.085072, "activity_20": 39.062537, "activity_30": 38.861623}, "trend_signal": 1, "fair_value": 31.552731, "relative_strength": -12.115594, "rate_of_change": 0.17998353840864031, "market_dynamics": -0.447695, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.998001, "high": 40.189999, "low": 38.914001, "close": 38.914001, "volume": 78735}, "trend_line": 38.4879, "activity_lines": {"activity_5": 39.0668, "activity_10": 39.045945, "activity_20": 39.058823, "activity_30": 38.890817}, "trend_signal": 1, "fair_value": 31.640878, "relative_strength": -12.050837, "rate_of_change": 0.06864006864007494, "market_dynamics": -0.44238, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.011002, "high": 38.446999, "low": 33.599998, "close": 34.02, "volume": 143667}, "trend_line": 38.445933, "activity_lines": {"activity_5": 37.4316, "activity_10": 38.111927, "activity_20": 38.587766, "activity_30": 38.602565}, "trend_signal": 0, "fair_value": 31.701359, "relative_strength": -15.97483, "rate_of_change": -0.10903946435115125, "market_dynamics": -0.475148, "expectation": {"probability": 64.3058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.057999, "high": 36.512001, "low": 31.944, "close": 34.638, "volume": 172663}, "trend_line": 38.406866, "activity_lines": {"activity_5": 36.305533, "activity_10": 37.396381, "activity_20": 38.195057, "activity_30": 38.356892}, "trend_signal": 0, "fair_value": 31.766128, "relative_strength": -12.962775, "rate_of_change": -0.10161542964764504, "market_dynamics": -0.584817, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.603001, "high": 36.462002, "low": 35.583, "close": 36.462002, "volume": 83515}, "trend_line": 38.3778, "activity_lines": {"activity_5": 36.034467, "activity_10": 37.109055, "activity_20": 37.993909, "activity_30": 38.231417}, "trend_signal": 0, "fair_value": 31.842961, "relative_strength": -11.658083, "rate_of_change": -0.07567917673886813, "market_dynamics": -0.798995, "expectation": {"probability": 66.6468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.252998, "high": 37.963001, "low": 36.189999, "close": 37.963001, "volume": 59977}, "trend_line": 38.398067, "activity_lines": {"activity_5": 36.435401, "activity_10": 37.1376, "activity_20": 37.943724, "activity_30": 38.204656}, "trend_signal": 0, "fair_value": 31.927494, "relative_strength": -11.982293, "rate_of_change": 0.05280917613828027, "market_dynamics": -0.877856, "expectation": {"probability": 67.0421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.161999, "high": 38.926998, "low": 37.813999, "close": 38.874001, "volume": 56415}, "trend_line": 38.404633, "activity_lines": {"activity_5": 37.260268, "activity_10": 37.358019, "activity_20": 37.985067, "activity_30": 38.235361}, "trend_signal": 0, "fair_value": 32.019801, "relative_strength": -12.803754, "rate_of_change": 0.017099819113288714, "market_dynamics": -0.814159, "expectation": {"probability": 63.7611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.834999, "high": 39.460999, "low": 38.653999, "close": 39.271, "volume": 106148}, "trend_line": 38.427667, "activity_lines": {"activity_5": 38.220134, "activity_10": 37.6512, "activity_20": 38.065519, "activity_30": 38.291256}, "trend_signal": 0, "fair_value": 32.116942, "relative_strength": -13.152369, "rate_of_change": 0.05997713869574711, "market_dynamics": -0.589458, "expectation": {"probability": 64.1231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.832001, "high": 40.459, "low": 39.301998, "close": 39.629002, "volume": 92623}, "trend_line": 38.476767, "activity_lines": {"activity_5": 38.949268, "activity_10": 37.996674, "activity_20": 38.177767, "activity_30": 38.368761}, "trend_signal": 0, "fair_value": 32.216282, "relative_strength": -13.014311, "rate_of_change": 0.12777252389535593, "market_dynamics": -0.236282, "expectation": {"probability": 64.3509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.314999, "high": 39.639999, "low": 38.580002, "close": 39.035, "volume": 120602}, "trend_line": 38.531633, "activity_lines": {"activity_5": 39.147667, "activity_10": 38.210764, "activity_20": 38.234405, "activity_30": 38.404776}, "trend_signal": 0, "fair_value": 32.309179, "relative_strength": -13.459626, "rate_of_change": 0.14259514059483472, "market_dynamics": 0.079479, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.694, "high": 40.535, "low": 39.623001, "close": 40.028, "volume": 83442}, "trend_line": 38.596467, "activity_lines": {"activity_5": 39.505534, "activity_10": 38.605437, "activity_20": 38.387229, "activity_30": 38.501316}, "trend_signal": 0, "fair_value": 32.407199, "relative_strength": -12.237629, "rate_of_change": 0.16826175002756208, "market_dynamics": 0.345252, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.960999, "high": 40.269001, "low": 39.421001, "close": 40.167999, "volume": 71573}, "trend_line": 38.647, "activity_lines": {"activity_5": 39.7724, "activity_10": 39.020819, "activity_20": 38.545486, "activity_30": 38.602705}, "trend_signal": 0, "fair_value": 32.506795, "relative_strength": -12.65331, "rate_of_change": 0.13092649127704226, "market_dynamics": 0.451801, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.119999, "high": 40.367001, "low": 39.625999, "close": 39.969002, "volume": 44125}, "trend_line": 38.708867, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.377219, "activity_20": 38.677491, "activity_30": 38.687996}, "trend_signal": 0, "fair_value": 32.612038, "relative_strength": -9.778336, "rate_of_change": 0.16008228323026225, "market_dynamics": 0.463736, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.083, "high": 40.5, "low": 39.724998, "close": 39.806999, "volume": 54149}, "trend_line": 38.756233, "activity_lines": {"activity_5": 39.9004, "activity_10": 39.596, "activity_20": 38.793529, "activity_30": 38.758843}, "trend_signal": 1, "fair_value": 32.712417, "relative_strength": -9.133223, "rate_of_change": 0.12236472847423768, "market_dynamics": 0.432062, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.667999, "high": 41.317001, "low": 39.667999, "close": 41.317001, "volume": 160111}, "trend_line": 38.862, "activity_lines": {"activity_5": 40.4056, "activity_10": 39.995346, "activity_20": 39.054057, "activity_30": 38.924054}, "trend_signal": 1, "fair_value": 32.824641, "relative_strength": -7.915232, "rate_of_change": 0.2729031998543309, "market_dynamics": 0.60177, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.110001, "high": 41.110001, "low": 40.451, "close": 40.633999, "volume": 58539}, "trend_line": 38.917667, "activity_lines": {"activity_5": 40.531, "activity_10": 40.182236, "activity_20": 39.237672, "activity_30": 39.038376}, "trend_signal": 1, "fair_value": 32.928026, "relative_strength": -8.025647, "rate_of_change": 0.14324275642015255, "market_dynamics": 0.593537, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.403, "high": 40.695, "low": 40.27, "close": 40.411999, "volume": 78500}, "trend_line": 38.959833, "activity_lines": {"activity_5": 40.542, "activity_10": 40.2802, "activity_20": 39.394295, "activity_30": 39.134785}, "trend_signal": 1, "fair_value": 33.030346, "relative_strength": -9.802593, "rate_of_change": 0.10834667967121898, "market_dynamics": 0.716116, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.404999, "high": 40.765999, "low": 40.0, "close": 40.556, "volume": 62601}, "trend_line": 39.018767, "activity_lines": {"activity_5": 40.584733, "activity_10": 40.376382, "activity_20": 39.557462, "activity_30": 39.237763}, "trend_signal": 1, "fair_value": 33.130167, "relative_strength": -9.097617, "rate_of_change": 0.15126861555077403, "market_dynamics": 0.842274, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.620998, "high": 42.924999, "low": 40.493, "close": 42.331001, "volume": 90713}, "trend_line": 39.1021, "activity_lines": {"activity_5": 41.18, "activity_10": 40.771927, "activity_20": 39.880205, "activity_30": 39.451456}, "trend_signal": 1, "fair_value": 33.241872, "relative_strength": -4.504659, "rate_of_change": 0.21357158723135258, "market_dynamics": 0.953486, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.023998, "high": 42.487, "low": 41.278999, "close": 41.431999, "volume": 109278}, "trend_line": 39.1707, "activity_lines": {"activity_5": 41.307333, "activity_10": 40.954891, "activity_20": 40.098338, "activity_30": 39.601772}, "trend_signal": 1, "fair_value": 33.347564, "relative_strength": -3.205801, "rate_of_change": 0.1754381478232536, "market_dynamics": 1.172498, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.778999, "high": 43.700001, "low": 41.729, "close": 43.667, "volume": 113908}, "trend_line": 39.3473, "activity_lines": {"activity_5": 42.172, "activity_10": 41.500636, "activity_20": 40.517924, "activity_30": 39.891856}, "trend_signal": 1, "fair_value": 33.464929, "relative_strength": -0.960206, "rate_of_change": 0.450847189353268, "market_dynamics": 1.418695, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.787998, "high": 44.834999, "low": 43.644001, "close": 44.720001, "volume": 105975}, "trend_line": 39.550133, "activity_lines": {"activity_5": 43.185467, "activity_10": 42.171673, "activity_20": 41.019224, "activity_30": 40.238482}, "trend_signal": 1, "fair_value": 33.587885, "relative_strength": 0.815222, "rate_of_change": 0.5154940745616736, "market_dynamics": 1.708799, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.984001, "high": 45.106998, "low": 44.185001, "close": 44.632999, "volume": 105221}, "trend_line": 39.709367, "activity_lines": {"activity_5": 43.882733, "activity_10": 42.744127, "activity_20": 41.484591, "activity_30": 40.566409}, "trend_signal": 1, "fair_value": 33.712295, "relative_strength": 0.806736, "rate_of_change": 0.40261305821651183, "market_dynamics": 1.772903, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.535999, "high": 44.574001, "low": 43.591, "close": 43.591, "volume": 112296}, "trend_line": 39.830733, "activity_lines": {"activity_5": 43.960867, "activity_10": 43.042327, "activity_20": 41.800181, "activity_30": 40.816837}, "trend_signal": 1, "fair_value": 33.831878, "relative_strength": 0.556587, "rate_of_change": 0.3056356954770945, "market_dynamics": 1.856239, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.859001, "high": 44.580002, "low": 43.626999, "close": 44.226002, "volume": 104713}, "trend_line": 40.010767, "activity_lines": {"activity_5": 44.166667, "activity_10": 43.387182, "activity_20": 42.133614, "activity_30": 41.100402}, "trend_signal": 1, "fair_value": 33.953526, "relative_strength": 3.399623, "rate_of_change": 0.4519977073984532, "market_dynamics": 1.805412, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.967999, "high": 45.478001, "low": 44.48, "close": 45.287998, "volume": 84276}, "trend_line": 40.206833, "activity_lines": {"activity_5": 44.5402, "activity_10": 43.872236, "activity_20": 42.531219, "activity_30": 41.440869}, "trend_signal": 1, "fair_value": 34.085346, "relative_strength": 5.435001, "rate_of_change": 0.490033095341566, "market_dynamics": 1.714417, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.449001, "high": 45.881001, "low": 45.089001, "close": 45.358002, "volume": 79949}, "trend_line": 40.4219, "activity_lines": {"activity_5": 44.829, "activity_10": 44.2854, "activity_20": 42.90061, "activity_30": 41.773202}, "trend_signal": 1, "fair_value": 34.222173, "relative_strength": 5.945342, "rate_of_change": 0.5349016173444888, "market_dynamics": 1.629403, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.471001, "high": 45.903999, "low": 45.374001, "close": 45.650002, "volume": 114284}, "trend_line": 40.658, "activity_lines": {"activity_5": 45.172601, "activity_10": 44.661728, "activity_20": 43.266934, "activity_30": 42.110499}, "trend_signal": 1, "fair_value": 34.36184, "relative_strength": 6.172631, "rate_of_change": 0.5840893179192478, "market_dynamics": 1.652311, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.403999, "high": 45.959, "low": 44.651001, "close": 45.877998, "volume": 96601}, "trend_line": 40.909167, "activity_lines": {"activity_5": 45.5244, "activity_10": 44.986891, "activity_20": 43.624595, "activity_30": 42.447273}, "trend_signal": 1, "fair_value": 34.499917, "relative_strength": 4.060292, "rate_of_change": 0.6177554232869183, "market_dynamics": 1.635083, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.235001, "high": 47.660999, "low": 45.398998, "close": 45.574001, "volume": 101023}, "trend_line": 41.127067, "activity_lines": {"activity_5": 45.6224, "activity_10": 45.192291, "activity_20": 43.923548, "activity_30": 42.74823}, "trend_signal": 1, "fair_value": 34.636859, "relative_strength": 4.079645, "rate_of_change": 0.532643453727621, "market_dynamics": 1.603416, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.726002, "high": 47.035999, "low": 45.534, "close": 46.658001, "volume": 98763}, "trend_line": 41.356767, "activity_lines": {"activity_5": 45.991867, "activity_10": 45.519473, "activity_20": 44.2946, "activity_30": 43.105065}, "trend_signal": 1, "fair_value": 34.78041, "relative_strength": 8.371159, "rate_of_change": 0.5585129617922939, "market_dynamics": 1.642034, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.619999, "high": 47.860001, "low": 47.389999, "close": 47.652, "volume": 56605}, "trend_line": 41.648034, "activity_lines": {"activity_5": 46.601334, "activity_10": 45.973, "activity_20": 44.728748, "activity_30": 43.511209}, "trend_signal": 1, "fair_value": 34.927564, "relative_strength": 8.760886, "rate_of_change": 0.7042789394055025, "market_dynamics": 1.593248, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.624001, "high": 49.18, "low": 48.139999, "close": 48.890999, "volume": 103334}, "trend_line": 42.143734, "activity_lines": {"activity_5": 47.470867, "activity_10": 46.598491, "activity_20": 45.245257, "activity_30": 43.978497}, "trend_signal": 1, "fair_value": 35.081461, "relative_strength": 12.824879, "rate_of_change": 1.190212243872062, "market_dynamics": 1.67167, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.849998, "high": 48.998001, "low": 47.935001, "close": 48.025002, "volume": 167167}, "trend_line": 42.589967, "activity_lines": {"activity_5": 47.835667, "activity_10": 46.98911, "activity_20": 45.636805, "activity_30": 44.357934}, "trend_signal": 1, "fair_value": 35.22625, "relative_strength": 12.621225, "rate_of_change": 1.058835935135694, "market_dynamics": 1.84098, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.699001, "high": 49.712002, "low": 48.619999, "close": 49.456001, "volume": 91927}, "trend_line": 43.0231, "activity_lines": {"activity_5": 48.534334, "activity_10": 47.559291, "activity_20": 46.125505, "activity_30": 44.800904}, "trend_signal": 1, "fair_value": 35.379763, "relative_strength": 14.381533, "rate_of_change": 1.016983647815454, "market_dynamics": 1.836659, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.137001, "high": 49.178001, "low": 47.465, "close": 48.073002, "volume": 98458}, "trend_line": 43.3601, "activity_lines": {"activity_5": 48.513201, "activity_10": 47.782928, "activity_20": 46.443734, "activity_30": 45.126704}, "trend_signal": 1, "fair_value": 35.520404, "relative_strength": 14.844894, "rate_of_change": 0.7833001341140069, "market_dynamics": 1.709207, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.395, "high": 49.442001, "low": 48.077999, "close": 49.311001, "volume": 93227}, "trend_line": 43.708, "activity_lines": {"activity_5": 48.810401, "activity_10": 48.181019, "activity_20": 46.844444, "activity_30": 45.510633}, "trend_signal": 1, "fair_value": 35.674487, "relative_strength": 13.96964, "rate_of_change": 0.8023505480845192, "market_dynamics": 1.554633, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.658001, "high": 49.752998, "low": 48.488998, "close": 49.398998, "volume": 122330}, "trend_line": 44.0456, "activity_lines": {"activity_5": 49.026334, "activity_10": 48.523237, "activity_20": 47.211158, "activity_30": 45.877794}, "trend_signal": 1, "fair_value": 35.828122, "relative_strength": 13.090727, "rate_of_change": 0.7723986455568819, "market_dynamics": 1.484064, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.564999, "high": 50.146, "low": 49.290001, "close": 49.762001, "volume": 61927}, "trend_line": 44.383367, "activity_lines": {"activity_5": 49.3294, "activity_10": 48.863291, "activity_20": 47.570334, "activity_30": 46.246594}, "trend_signal": 1, "fair_value": 35.986846, "relative_strength": 13.009722, "rate_of_change": 0.7668575294694577, "market_dynamics": 1.365833, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.251999, "high": 50.425999, "low": 49.191002, "close": 50.202, "volume": 71941}, "trend_line": 44.7556, "activity_lines": {"activity_5": 49.663333, "activity_10": 49.212728, "activity_20": 47.936029, "activity_30": 46.62199}, "trend_signal": 1, "fair_value": 36.152032, "relative_strength": 13.391334, "rate_of_change": 0.8386767952958625, "market_dynamics": 1.363326, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.943001, "high": 50.318001, "low": 49.759998, "close": 50.161999, "volume": 13510}, "trend_line": 45.0934, "activity_lines": {"activity_5": 49.9342, "activity_10": 49.470746, "activity_20": 48.256153, "activity_30": 46.97079}, "trend_signal": 1, "fair_value": 36.318526, "relative_strength": 12.979732, "rate_of_change": 0.7547658840457986, "market_dynamics": 1.236447, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.032001, "high": 50.580002, "low": 49.907001, "close": 50.34, "volume": 43027}, "trend_line": 45.432467, "activity_lines": {"activity_5": 50.125133, "activity_10": 49.697418, "activity_20": 48.5623, "activity_30": 47.30928}, "trend_signal": 1, "fair_value": 36.485731, "relative_strength": 12.372931, "rate_of_change": 0.7519215672360035, "market_dynamics": 0.932347, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 52.945999, "low": 51.0, "close": 52.779999, "volume": 163556}, "trend_line": 45.8595, "activity_lines": {"activity_5": 51.0608, "activity_10": 50.318854, "activity_20": 49.074067, "activity_30": 47.783314}, "trend_signal": 1, "fair_value": 36.668147, "relative_strength": 14.220754, "rate_of_change": 0.9399291480253414, "market_dynamics": 1.080491, "expectation": {"probability": 61.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.138, "high": 54.216, "low": 53.037998, "close": 53.556, "volume": 106777}, "trend_line": 46.3178, "activity_lines": {"activity_5": 52.029733, "activity_10": 51.010673, "activity_20": 49.620943, "activity_30": 48.279863}, "trend_signal": 1, "fair_value": 36.850077, "relative_strength": 15.41133, "rate_of_change": 0.9993567308845523, "market_dynamics": 1.278351, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.633999, "high": 53.689999, "low": 52.307999, "close": 52.619999, "volume": 114835}, "trend_line": 46.694567, "activity_lines": {"activity_5": 52.433733, "activity_10": 51.431745, "activity_20": 50.031224, "activity_30": 48.686456}, "trend_signal": 1, "fair_value": 37.022532, "relative_strength": 14.897998, "rate_of_change": 0.8134388939025622, "market_dynamics": 1.44063, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.068001, "high": 52.66, "low": 51.188, "close": 52.462002, "volume": 105522}, "trend_line": 47.088834, "activity_lines": {"activity_5": 52.623867, "activity_10": 51.766564, "activity_20": 50.386486, "activity_30": 49.058549}, "trend_signal": 1, "fair_value": 37.193827, "relative_strength": 15.879407, "rate_of_change": 0.8443530486105574, "market_dynamics": 1.523772, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.18, "high": 55.512001, "low": 52.18, "close": 55.372002, "volume": 98268}, "trend_line": 47.5875, "activity_lines": {"activity_5": 53.630668, "activity_10": 52.550673, "activity_20": 50.984729, "activity_30": 49.592947}, "trend_signal": 1, "fair_value": 37.383827, "relative_strength": 20.826863, "rate_of_change": 1.058989908308199, "market_dynamics": 1.466349, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.866001, "high": 57.386002, "low": 55.562, "close": 56.459999, "volume": 170317}, "trend_line": 48.117634, "activity_lines": {"activity_5": 54.664667, "activity_10": 53.4224, "activity_20": 51.638905, "activity_30": 50.165366}, "trend_signal": 1, "fair_value": 37.580577, "relative_strength": 21.593925, "rate_of_change": 1.114019437877602, "market_dynamics": 1.553351, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.716, "high": 56.335999, "low": 55.234001, "close": 55.875999, "volume": 92825}, "trend_line": 48.569134, "activity_lines": {"activity_5": 55.258667, "activity_10": 54.059564, "activity_20": 52.185986, "activity_30": 50.665906}, "trend_signal": 1, "fair_value": 37.774878, "relative_strength": 18.120455, "rate_of_change": 0.9383254380296333, "market_dynamics": 1.596489, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.944, "high": 58.051998, "low": 55.66, "close": 57.355999, "volume": 122166}, "trend_line": 49.099934, "activity_lines": {"activity_5": 56.191333, "activity_10": 54.854654, "activity_20": 52.826409, "activity_30": 51.2328}, "trend_signal": 1, "fair_value": 37.97416, "relative_strength": 20.44559, "rate_of_change": 1.0928751581199683, "market_dynamics": 1.861121, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.405998, "high": 56.425999, "low": 52.354, "close": 53.52, "volume": 97060}, "trend_line": 49.428367, "activity_lines": {"activity_5": 55.5296, "activity_10": 54.822218, "activity_20": 53.045395, "activity_30": 51.517966}, "trend_signal": 1, "fair_value": 38.149269, "relative_strength": 19.720675, "rate_of_change": 0.6689072127877076, "market_dynamics": 1.542866, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.009998, "high": 54.612, "low": 51.810001, "close": 52.787998, "volume": 157718}, "trend_line": 49.6973, "activity_lines": {"activity_5": 54.553332, "activity_10": 54.595636, "activity_20": 53.16199, "activity_30": 51.734716}, "trend_signal": 1, "fair_value": 38.327731, "relative_strength": 18.143961, "rate_of_change": 0.5440863542993378, "market_dynamics": 0.967147, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.584, "high": 54.167999, "low": 51.742001, "close": 51.785999, "volume": 105353}, "trend_line": 49.935733, "activity_lines": {"activity_5": 53.415332, "activity_10": 54.142363, "activity_20": 53.1587, "activity_30": 51.869471}, "trend_signal": 1, "fair_value": 38.49841, "relative_strength": 20.724989, "rate_of_change": 0.4797705307934245, "market_dynamics": 0.335657, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.928001, "high": 53.970001, "low": 50.799999, "close": 51.779999, "volume": 133366}, "trend_line": 50.2087, "activity_lines": {"activity_5": 52.586932, "activity_10": 53.706072, "activity_20": 53.141052, "activity_30": 51.988456}, "trend_signal": 1, "fair_value": 38.661429, "relative_strength": 20.428798, "rate_of_change": 0.5466366139053196, "market_dynamics": -0.395243, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.792, "high": 54.743999, "low": 51.405998, "close": 53.736, "volume": 145837}, "trend_line": 50.5257, "activity_lines": {"activity_5": 52.683599, "activity_10": 53.657708, "activity_20": 53.291809, "activity_30": 52.216023}, "trend_signal": 1, "fair_value": 38.841013, "relative_strength": 19.499177, "rate_of_change": 0.6313646838097783, "market_dynamics": -0.589558, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.807999, "high": 56.41, "low": 53.141998, "close": 55.487999, "volume": 49833}, "trend_line": 50.8657, "activity_lines": {"activity_5": 53.605599, "activity_10": 53.907599, "activity_20": 53.589042, "activity_30": 52.536172}, "trend_signal": 1, "fair_value": 39.027083, "relative_strength": 19.352957, "rate_of_change": 0.6729248679384873, "market_dynamics": -0.727659, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.914001, "high": 56.77, "low": 54.799999, "close": 56.77, "volume": 211221}, "trend_line": 51.2461, "activity_lines": {"activity_5": 54.823733, "activity_10": 54.335563, "activity_20": 53.973061, "activity_30": 52.917094}, "trend_signal": 1, "fair_value": 39.219628, "relative_strength": 17.003234, "rate_of_change": 0.7478516957399617, "market_dynamics": -0.434812, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.096001, "high": 56.189999, "low": 54.91, "close": 54.987999, "volume": 65029}, "trend_line": 51.557367, "activity_lines": {"activity_5": 55.182399, "activity_10": 54.414108, "activity_20": 54.151847, "activity_30": 53.158507}, "trend_signal": 1, "fair_value": 39.399122, "relative_strength": 15.376749, "rate_of_change": 0.6073964652919946, "market_dynamics": -0.438901, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.540001, "high": 56.108002, "low": 54.722, "close": 55.208, "volume": 66681}, "trend_line": 51.868367, "activity_lines": {"activity_5": 55.400933, "activity_10": 54.559418, "activity_20": 54.324971, "activity_30": 53.394032}, "trend_signal": 1, "fair_value": 39.578974, "relative_strength": 14.403333, "rate_of_change": 0.6032115643143684, "market_dynamics": -0.492881, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.268002, "high": 57.557999, "low": 54.562, "close": 57.116001, "volume": 100663}, "trend_line": 52.2531, "activity_lines": {"activity_5": 56.026933, "activity_10": 55.063782, "activity_20": 54.653876, "activity_30": 53.732589}, "trend_signal": 1, "fair_value": 39.767942, "relative_strength": 17.364672, "rate_of_change": 0.7417488196611323, "market_dynamics": -0.362683, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.216, "high": 58.366001, "low": 57.099998, "close": 57.458, "volume": 178911}, "trend_line": 52.6131, "activity_lines": {"activity_5": 56.5416, "activity_10": 55.634691, "activity_20": 54.982428, "activity_30": 54.068389}, "trend_signal": 1, "fair_value": 39.954359, "relative_strength": 19.142033, "rate_of_change": 0.6889543395511452, "market_dynamics": -0.352789, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.846001, "high": 57.958, "low": 56.341999, "close": 57.958, "volume": 65117}, "trend_line": 52.956633, "activity_lines": {"activity_5": 57.0916, "activity_10": 56.224909, "activity_20": 55.323857, "activity_30": 54.413221}, "trend_signal": 1, "fair_value": 40.141865, "relative_strength": 14.906883, "rate_of_change": 0.6529419479179018, "market_dynamics": -0.199756, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.785999, "high": 59.192001, "low": 57.858002, "close": 58.801998, "volume": 69860}, "trend_line": 53.287, "activity_lines": {"activity_5": 57.843733, "activity_10": 56.874581, "activity_20": 55.70939, "activity_30": 54.790342}, "trend_signal": 1, "fair_value": 40.330519, "relative_strength": 14.841707, "rate_of_change": 0.6238444200181732, "market_dynamics": 0.020455, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.203999, "high": 59.632, "low": 58.897999, "close": 58.897999, "volume": 8075}, "trend_line": 53.649433, "activity_lines": {"activity_5": 58.373599, "activity_10": 57.414145, "activity_20": 56.07539, "activity_30": 55.152342}, "trend_signal": 1, "fair_value": 40.517808, "relative_strength": 15.841924, "rate_of_change": 0.6801527577082644, "market_dynamics": 0.093616, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.18, "high": 59.144001, "low": 58.153999, "close": 59.110001, "volume": 21018}, "trend_line": 53.971233, "activity_lines": {"activity_5": 58.728133, "activity_10": 57.862836, "activity_20": 56.436142, "activity_30": 55.504636}, "trend_signal": 1, "fair_value": 40.699596, "relative_strength": 16.082192, "rate_of_change": 0.5998199459069699, "market_dynamics": 0.236144, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.716, "high": 62.029999, "low": 61.669998, "close": 61.804001, "volume": 11469}, "trend_line": 54.428933, "activity_lines": {"activity_5": 59.847733, "activity_10": 58.703636, "activity_20": 57.022562, "activity_30": 56.009976}, "trend_signal": 1, "fair_value": 40.903436, "relative_strength": 18.820155, "rate_of_change": 0.8480443646710881, "market_dynamics": 0.576142, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.782001, "high": 60.248001, "low": 59.627998, "close": 60.231998, "volume": 12345}, "trend_line": 54.792966, "activity_lines": {"activity_5": 60.1536, "activity_10": 59.143781, "activity_20": 57.414781, "activity_30": 56.384367}, "trend_signal": 1, "fair_value": 41.093006, "relative_strength": 16.497314, "rate_of_change": 0.6688225911024183, "market_dynamics": 0.733141, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.952, "high": 60.973999, "low": 60.664001, "close": 60.826, "volume": 5503}, "trend_line": 55.173866, "activity_lines": {"activity_5": 60.505866, "activity_10": 59.628982, "activity_20": 57.840428, "activity_30": 56.773595}, "trend_signal": 1, "fair_value": 41.290211, "relative_strength": 11.920446, "rate_of_change": 0.6951622220998165, "market_dynamics": 0.913589, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.507999, "high": 61.796001, "low": 58.759998, "close": 60.966, "volume": 104208}, "trend_line": 55.547333, "activity_lines": {"activity_5": 60.769866, "activity_10": 60.033491, "activity_20": 58.258619, "activity_30": 57.147281}, "trend_signal": 1, "fair_value": 41.490051, "relative_strength": 14.564799, "rate_of_change": 0.6768911208795939, "market_dynamics": 1.018599, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.066002, "high": 61.335999, "low": 57.888, "close": 58.306, "volume": 68197}, "trend_line": 55.817466, "activity_lines": {"activity_5": 60.009333, "activity_10": 59.849672, "activity_20": 58.399238, "activity_30": 57.32526}, "trend_signal": 1, "fair_value": 41.668917, "relative_strength": 9.932463, "rate_of_change": 0.4863113770016668, "market_dynamics": 0.710332, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.764, "high": 60.548, "low": 58.619999, "close": 60.063999, "volume": 58986}, "trend_line": 56.147533, "activity_lines": {"activity_5": 59.8884, "activity_10": 59.963854, "activity_20": 58.702762, "activity_30": 57.59923}, "trend_signal": 1, "fair_value": 41.855711, "relative_strength": 11.390761, "rate_of_change": 0.5913328276134923, "market_dynamics": 0.542508, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.507999, "high": 60.57, "low": 58.313999, "close": 59.046001, "volume": 77289}, "trend_line": 56.437733, "activity_lines": {"activity_5": 59.544133, "activity_10": 59.845564, "activity_20": 58.878171, "activity_30": 57.786228}, "trend_signal": 1, "fair_value": 42.039942, "relative_strength": 6.726042, "rate_of_change": 0.5168526282356852, "market_dynamics": 0.300628, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.787998, "high": 61.127998, "low": 57.706001, "close": 60.919998, "volume": 77307}, "trend_line": 56.709066, "activity_lines": {"activity_5": 59.903599, "activity_10": 60.048218, "activity_20": 59.202257, "activity_30": 58.075406}, "trend_signal": 1, "fair_value": 42.234231, "relative_strength": 6.743114, "rate_of_change": 0.48076523555614553, "market_dynamics": 0.051225, "expectation": {"probability": 60.7083, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.353001, 29.775, 30.572001, 31.598, 31.365, 32.207001, 31.795, 31.176001, 30.441, 30.784, 30.228001, 30.183001, 31.951, 31.674999, 32.150002, 32.359001, 32.223999, 32.112999, 31.455999, 32.014999, 32.133999, 32.602001, 34.639, 34.958, 34.622002, 35.062, 35.494999, 36.445, 37.004002, 37.655998, 36.687, 37.513, 38.453999, 38.067001, 38.122002, 38.377998, 36.969002, 38.104, 38.368999, 37.933998, 38.819, 38.862, 39.292999, 39.014999, 37.909, 38.502998, 39.862999, 40.740002, 40.995998, 39.825001, 38.698002, 30.700001, 34.825001, 36.896999, 37.136002, 38.099998, 36.021999, 35.636002, 37.422001, 37.248001, 38.658001, 38.478001, 38.037998, 37.870998, 37.772999, 39.006001, 38.186001, 38.512001, 38.460999, 39.075001, 38.974998, 38.775002, 39.641998, 39.382999, 38.113998, 38.735001, 39.264, 39.102001, 39.043999, 39.672001, 38.669998, 39.007999, 38.425999, 39.224998, 39.998001, 38.011002, 32.057999, 35.603001, 36.252998, 38.161999, 38.834999, 39.832001, 39.314999, 39.694, 39.960999, 40.119999, 40.083, 39.667999, 41.110001, 40.403, 40.404999, 40.620998, 42.023998, 41.778999, 43.787998, 44.984001, 44.535999, 43.859001, 44.967999, 45.449001, 45.471001, 45.403999, 47.235001, 45.726002, 47.619999, 48.624001, 48.849998, 48.699001, 49.137001, 48.395, 48.658001, 49.564999, 50.251999, 49.943001, 50.032001, 51.0, 53.138, 53.633999, 52.068001, 52.18, 55.866001, 55.716, 55.944, 56.405998, 52.009998, 52.584, 50.928001, 51.792, 53.807999, 54.914001, 56.096001, 55.540001, 55.268002, 57.216, 56.846001, 58.785999, 59.203999, 58.18, 61.716, 59.782001, 60.952, 61.507999, 60.066002, 58.764, 60.507999, 58.787998], "highs": [30.450001, 30.403999, 31.271, 31.868, 32.459, 32.551998, 31.802999, 31.298, 31.65, 31.136, 30.49, 32.243, 31.976999, 32.457001, 32.567001, 32.395, 32.223999, 32.208, 32.074001, 32.290001, 32.813999, 34.265999, 34.817001, 35.094002, 35.016998, 35.381001, 36.402, 37.080002, 37.651001, 38.071999, 37.034, 39.055, 38.743, 38.361, 38.485001, 38.597, 37.817001, 38.453999, 38.472, 38.537998, 38.891998, 38.984001, 39.306, 39.240002, 38.426998, 40.051998, 41.084999, 41.872002, 41.366001, 40.196999, 39.209, 35.202, 37.615002, 37.886002, 38.235001, 38.386002, 36.284, 37.492001, 38.417, 38.766998, 38.658001, 38.808998, 38.112999, 38.629002, 39.271, 39.201, 38.515999, 38.633999, 39.389999, 39.641998, 39.16, 40.122002, 39.782001, 39.993999, 38.689999, 39.855999, 39.950001, 39.476002, 39.617001, 39.801998, 39.304001, 39.490002, 39.109001, 39.997002, 40.189999, 38.446999, 36.512001, 36.462002, 37.963001, 38.926998, 39.460999, 40.459, 39.639999, 40.535, 40.269001, 40.367001, 40.5, 41.317001, 41.110001, 40.695, 40.765999, 42.924999, 42.487, 43.700001, 44.834999, 45.106998, 44.574001, 44.580002, 45.478001, 45.881001, 45.903999, 45.959, 47.660999, 47.035999, 47.860001, 49.18, 48.998001, 49.712002, 49.178001, 49.442001, 49.752998, 50.146, 50.425999, 50.318001, 50.580002, 52.945999, 54.216, 53.689999, 52.66, 55.512001, 57.386002, 56.335999, 58.051998, 56.425999, 54.612, 54.167999, 53.970001, 54.743999, 56.41, 56.77, 56.189999, 56.108002, 57.557999, 58.366001, 57.958, 59.192001, 59.632, 59.144001, 62.029999, 60.248001, 60.973999, 61.796001, 61.335999, 60.548, 60.57, 61.127998], "lows": [29.608999, 29.775, 30.530001, 31.253, 31.365, 31.531, 31.259001, 29.615, 30.421, 30.271, 29.872, 29.999001, 31.158001, 31.671, 32.004002, 32.030998, 31.407, 31.294001, 31.353001, 31.905001, 31.924999, 32.514, 34.087002, 34.194, 34.433998, 34.761002, 35.398998, 36.201, 36.757999, 37.310001, 36.424, 37.502998, 38.325001, 37.619999, 37.577, 36.653, 36.792, 37.592999, 37.714001, 37.837002, 38.252998, 38.191002, 38.577, 38.140999, 37.844002, 38.453999, 39.792999, 40.728001, 40.084, 37.519001, 33.948002, 30.591, 34.748001, 36.84, 37.136002, 35.097, 34.987, 35.594002, 36.872002, 37.214001, 37.984001, 37.973, 37.151001, 37.509998, 37.727001, 38.047001, 37.757, 37.575001, 38.435001, 38.948002, 38.111, 38.563, 39.036999, 38.368999, 37.839001, 38.619999, 38.768002, 38.797001, 38.910999, 38.905998, 38.258999, 37.780998, 37.633999, 39.224998, 38.914001, 33.599998, 31.944, 35.583, 36.189999, 37.813999, 38.653999, 39.301998, 38.580002, 39.623001, 39.421001, 39.625999, 39.724998, 39.667999, 40.451, 40.27, 40.0, 40.493, 41.278999, 41.729, 43.644001, 44.185001, 43.591, 43.626999, 44.48, 45.089001, 45.374001, 44.651001, 45.398998, 45.534, 47.389999, 48.139999, 47.935001, 48.619999, 47.465, 48.077999, 48.488998, 49.290001, 49.191002, 49.759998, 49.907001, 51.0, 53.037998, 52.307999, 51.188, 52.18, 55.562, 55.234001, 55.66, 52.354, 51.810001, 51.742001, 50.799999, 51.405998, 53.141998, 54.799999, 54.91, 54.722, 54.562, 57.099998, 56.341999, 57.858002, 58.897999, 58.153999, 61.669998, 59.627998, 60.664001, 58.759998, 57.888, 58.619999, 58.313999, 57.706001], "closes": [29.695999, 30.212999, 31.231001, 31.48, 32.304001, 31.829, 31.264999, 30.587, 30.907, 30.271, 30.104, 32.223, 31.646999, 32.383999, 32.537998, 32.223999, 31.576, 31.395, 31.986, 32.245998, 32.763, 34.191002, 34.450001, 34.474998, 34.959999, 35.264999, 36.265999, 37.018002, 37.583, 37.494999, 36.965, 38.853001, 38.584, 37.894001, 38.088001, 36.923, 37.798, 37.849998, 38.053001, 38.394001, 38.603001, 38.826, 38.853001, 38.341, 38.272999, 40.046001, 40.845001, 41.071999, 40.153999, 38.314999, 34.167999, 34.328999, 37.174, 37.694, 38.122002, 35.278999, 35.810001, 37.334, 37.355, 38.676998, 38.580002, 38.155998, 37.389, 38.083, 38.652, 38.112999, 38.386002, 38.144001, 38.964001, 39.146999, 38.787998, 39.831001, 39.374001, 38.368999, 38.634998, 39.855999, 39.950001, 38.825001, 39.405998, 38.905998, 38.567001, 38.342999, 39.036999, 39.766998, 38.914001, 34.02, 34.638, 36.462002, 37.963001, 38.874001, 39.271, 39.629002, 39.035, 40.028, 40.167999, 39.969002, 39.806999, 41.317001, 40.633999, 40.411999, 40.556, 42.331001, 41.431999, 43.667, 44.720001, 44.632999, 43.591, 44.226002, 45.287998, 45.358002, 45.650002, 45.877998, 45.574001, 46.658001, 47.652, 48.890999, 48.025002, 49.456001, 48.073002, 49.311001, 49.398998, 49.762001, 50.202, 50.161999, 50.34, 52.779999, 53.556, 52.619999, 52.462002, 55.372002, 56.459999, 55.875999, 57.355999, 53.52, 52.787998, 51.785999, 51.779999, 53.736, 55.487999, 56.77, 54.987999, 55.208, 57.116001, 57.458, 57.958, 58.801998, 58.897999, 59.110001, 61.804001, 60.231998, 60.826, 60.966, 58.306, 60.063999, 59.046001, 60.919998], "volumes": [49970, 94205, 128029, 144957, 102960, 82017, 96835, 68360, 162325, 89956, 98985, 142751, 61708, 84127, 51863, 112487, 64043, 86924, 115390, 28319, 77696, 274739, 165891, 133071, 211778, 140368, 140040, 91882, 171877, 139019, 164361, 84764, 162367, 79630, 87707, 112669, 69987, 46732, 71569, 78148, 72311, 52154, 95521, 67402, 75085, 94542, 180508, 170613, 151216, 234775, 316437, 388771, 134690, 193183, 193133, 102445, 72650, 115863, 113192, 191424, 130282, 102925, 91101, 71519, 226336, 58585, 106794, 75066, 110292, 105653, 82940, 29895, 55453, 69334, 96421, 111623, 59874, 88273, 97881, 74583, 92598, 97438, 100292, 60639, 78735, 143667, 172663, 83515, 59977, 56415, 106148, 92623, 120602, 83442, 71573, 44125, 54149, 160111, 58539, 78500, 62601, 90713, 109278, 113908, 105975, 105221, 112296, 104713, 84276, 79949, 114284, 96601, 101023, 98763, 56605, 103334, 167167, 91927, 98458, 93227, 122330, 61927, 71941, 13510, 43027, 163556, 106777, 114835, 105522, 98268, 170317, 92825, 122166, 97060, 157718, 105353, 133366, 145837, 49833, 211221, 65029, 66681, 100663, 178911, 65117, 69860, 8075, 21018, 11469, 12345, 5503, 104208, 68197, 58986, 77289, 77307], "sma": {"5": [null, null, null, null, 30.9848, 31.4114, 31.6218, 31.493, 31.3784, 30.9718, 30.6268, 30.8184, 31.0304, 31.3258, 31.7792, 32.2032, 32.0738, 32.0234, 31.9438, 31.8854, 31.9932, 32.5162, 33.1272, 33.625, 34.1678, 34.6682, 35.0832, 35.5968, 36.2184, 36.7254, 37.0654, 37.5828, 37.896, 37.9582, 38.0768, 38.0684, 37.8574, 37.7106, 37.7424, 37.8036, 38.1396, 38.3452, 38.5458, 38.6034, 38.5792, 38.8678, 39.2716, 39.7154, 40.078, 40.0864, 38.9108, 37.6076, 36.828, 36.336, 36.2974, 36.5196, 36.8158, 36.8478, 36.78, 36.891, 37.5512, 38.0204, 38.0314, 38.177, 38.172, 38.0786, 38.1246, 38.2756, 38.4518, 38.5508, 38.6858, 38.9748, 39.2208, 39.1018, 38.9994, 39.213, 39.2368, 39.127, 39.3344, 39.3886, 39.1308, 38.8094, 38.8518, 38.924, 38.9256, 38.0162, 37.2752, 36.7602, 36.3994, 36.3914, 37.4416, 38.4398, 38.9544, 39.3674, 39.6262, 39.7658, 39.8014, 40.2578, 40.379, 40.4278, 40.5452, 41.05, 41.073, 41.6796, 42.5412, 43.3566, 43.6086, 44.1674, 44.4916, 44.6192, 44.8226, 45.28, 45.5496, 45.8236, 46.2824, 46.9306, 47.36, 48.1364, 48.4194, 48.7512, 48.8528, 49.2002, 49.3494, 49.7672, 49.973, 50.6492, 51.408, 51.8916, 52.3516, 53.358, 54.094, 54.558, 55.5052, 55.7168, 55.2, 54.2652, 53.446, 52.722, 53.1156, 53.912, 54.5524, 55.238, 55.914, 56.308, 56.5456, 57.3084, 58.0464, 58.4452, 59.3144, 59.7692, 60.174, 60.5876, 60.4268, 60.0788, 59.8416, 59.8604], "10": [30.3208, 30.267, 30.3896, 30.4717, 30.6959, 30.8997, 30.9859, 30.9522, 31.0123, 30.9783, 31.0191, 31.2201, 31.2617, 31.3521, 31.3755, 31.414999, 31.4461, 31.5269, 31.6348, 31.832299, 32.098199, 32.295, 32.5753, 32.7844, 33.0266, 33.3307, 33.7997, 34.362, 34.9217, 35.4466, 35.8668, 36.333, 36.7464, 37.0883, 37.4011, 37.5669, 37.7201, 37.8033, 37.8503, 37.9402, 38.104, 38.1013, 38.1282, 38.1729, 38.1914, 38.5037, 38.8084, 39.1306, 39.3407, 39.3328, 38.8893, 38.4396, 38.2717, 38.207, 38.1919, 37.7152, 37.2117, 36.8379, 36.558, 36.5942, 37.0354, 37.4181, 37.4396, 37.4785, 37.5315, 37.8149, 38.0725, 38.1535, 38.3144, 38.3614, 38.3822, 38.5497, 38.7482, 38.7768, 38.7751, 38.9494, 39.1058, 39.1739, 39.2181, 39.193999, 39.1719, 39.0231, 38.989399, 39.129199, 39.1571, 38.5735, 38.0423, 37.806, 37.6617, 37.6585, 37.7289, 37.8575, 37.857301, 37.883401, 38.008801, 38.603701, 39.120601, 39.606101, 39.8732, 40.027, 40.1555, 40.4257, 40.6654, 41.0293, 41.4845, 41.9509, 42.3293, 42.6202, 43.0856, 43.5802, 44.0896, 44.4443, 44.8585, 45.1576, 45.4508, 45.8766, 46.320001, 46.843, 47.121501, 47.516801, 47.8917, 48.280101, 48.742901, 49.0933, 49.3621, 49.751, 50.3041, 50.6205, 51.0594, 51.6655, 52.3716, 52.983, 53.6984, 54.0342, 54.279, 54.1796, 54.002, 54.1136, 54.416199, 54.555999, 54.408799, 54.341999, 54.318, 54.7118, 55.2288, 55.9304, 56.6422, 57.1796, 57.8112, 58.1574, 58.7412, 59.317, 59.436, 59.6966, 59.8054, 60.0172], "20": [29.00175, 29.22635, 29.46485, 29.7022, 29.96805, 30.20195, 30.38335, 30.49385, 30.60385, 30.6488, 30.66995, 30.74355, 30.82565, 30.9119, 31.0357, 31.15735, 31.216, 31.23955, 31.32355, 31.4053, 31.55865, 31.75755, 31.9185, 32.06825, 32.20105, 32.37285, 32.6229, 32.94445, 33.27825, 33.63945, 33.9825, 34.314, 34.66085, 34.93635, 35.21385, 35.4488, 35.7599, 36.08265, 36.386, 36.6934, 36.9854, 37.21715, 37.4373, 37.6306, 37.79625, 38.0353, 38.26425, 38.46695, 38.5955, 38.6365, 38.49665, 38.27045, 38.19995, 38.18995, 38.19165, 38.10945, 38.01005, 37.98425, 37.94935, 37.9635, 37.96235, 37.92885, 37.85565, 37.84275, 37.8617, 37.76505, 37.6421, 37.4957, 37.4362, 37.4778, 37.7088, 37.9839, 38.0939, 38.12765, 38.1533, 38.38215, 38.58915, 38.6637, 38.76625, 38.7777, 38.77705, 38.7864, 38.8688, 38.953, 38.9661, 38.76145, 38.57405, 38.48995, 38.4399, 38.42625, 38.4504, 38.4403, 38.42335, 38.5063, 38.58295, 38.5886, 38.58145, 38.70605, 38.76745, 38.84275, 38.9422, 39.1416, 39.26135, 39.45635, 39.74665, 40.2773, 40.72495, 41.11315, 41.4794, 41.8036, 42.12255, 42.435, 42.76195, 43.09345, 43.46765, 43.91375, 44.32465, 44.7316, 45.10355, 45.5485, 45.99065, 46.3622, 46.8007, 47.12545, 47.40645, 47.8138, 48.31205, 48.73175, 49.09045, 49.59115, 50.13165, 50.63155, 51.22065, 51.56375, 51.82055, 51.9653, 52.15305, 52.36705, 52.7378, 53.11075, 53.3902, 53.6625, 54.0082, 54.373, 54.7539, 55.055, 55.3221, 55.6466, 56.1137, 56.356699, 56.575, 56.8295, 56.877, 57.2042, 57.5171, 57.9738], "30": [27.916133, 28.066, 28.249033, 28.440633, 28.658533, 28.867333, 29.0339, 29.180033, 29.378667, 29.549033, 29.6742, 29.890933, 30.0638, 30.252167, 30.4372, 30.6063, 30.7376, 30.8382, 30.9475, 31.0433, 31.146033, 31.2607, 31.408867, 31.536066, 31.699333, 31.8818, 32.077233, 32.280366, 32.522933, 32.7524, 32.9947, 33.2827, 33.5278, 33.7416, 33.9344, 34.1042, 34.321967, 34.564066, 34.802266, 35.073033, 35.356333, 35.576433, 35.816633, 36.0152, 36.206367, 36.4671, 36.776067, 37.098633, 37.3709, 37.5732, 37.620033, 37.624633, 37.715433, 37.822733, 37.928133, 37.9286, 37.9134, 37.923933, 37.916333, 37.955733, 38.009567, 37.986333, 37.9465, 37.9528, 37.9716, 38.011267, 38.030867, 38.040667, 38.071033, 38.096133, 38.1023, 38.1358, 38.153167, 38.1541, 38.166167, 38.159833, 38.13, 38.0551, 38.030167, 38.049866, 38.1965, 38.3303, 38.3924, 38.4615, 38.4879, 38.445933, 38.406866, 38.3778, 38.398067, 38.404633, 38.427667, 38.476767, 38.531633, 38.596467, 38.647, 38.708867, 38.756233, 38.862, 38.917667, 38.959833, 39.018767, 39.1021, 39.1707, 39.3473, 39.550133, 39.709367, 39.830733, 40.010767, 40.206833, 40.4219, 40.658, 40.909167, 41.127067, 41.356767, 41.648034, 42.143734, 42.589967, 43.0231, 43.3601, 43.708, 44.0456, 44.383367, 44.7556, 45.0934, 45.432467, 45.8595, 46.3178, 46.694567, 47.088834, 47.5875, 48.117634, 48.569134, 49.099934, 49.428367, 49.6973, 49.935733, 50.2087, 50.5257, 50.8657, 51.2461, 51.557367, 51.868367, 52.2531, 52.6131, 52.956633, 53.287, 53.649433, 53.971233, 54.428933, 54.792966, 55.173866, 55.547333, 55.817466, 56.147533, 56.437733, 56.709066], "50": [26.65772, 26.757, 26.88714, 27.03648, 27.20532, 27.35514, 27.49622, 27.62268, 27.7469, 27.85466, 27.94798, 28.08228, 28.19256, 28.33476, 28.47688, 28.62134, 28.7642, 28.90832, 29.06292, 29.22138, 29.37314, 29.54262, 29.71682, 29.89168, 30.07554, 30.26954, 30.4695, 30.6858, 30.9385, 31.1852, 31.39752, 31.66016, 31.90262, 32.12584, 32.34786, 32.5433, 32.74652, 32.93598, 33.1229, 33.30334, 33.48178, 33.64328, 33.82024, 33.97388, 34.1381, 34.3432, 34.55204, 34.755, 34.95196, 35.10604, 35.19548, 35.2778, 35.39666, 35.52094, 35.6373, 35.7063, 35.7972, 35.93214, 36.0611, 36.22922, 36.39874, 36.5174, 36.63224, 36.74622, 36.8685, 36.98628, 37.12248, 37.25746, 37.39702, 37.53504, 37.65554, 37.76834, 37.86682, 37.9447, 38.0182, 38.11002, 38.1837, 38.21984, 38.2563, 38.28452, 38.31656, 38.30636, 38.31542, 38.35288, 38.3694, 38.31134, 38.24814, 38.22038, 38.21858, 38.22818, 38.24154, 38.2576, 38.26124, 38.29498, 38.33288, 38.33134, 38.31058, 38.31548, 38.32508, 38.36702, 38.49478, 38.65482, 38.73998, 38.85944, 38.9914, 39.17848, 39.3341, 39.47194, 39.6306, 39.76422, 39.90562, 40.06006, 40.22376, 40.39526, 40.57526, 40.79082, 40.9836, 41.20984, 41.39202, 41.5953, 41.80752, 42.00614, 42.2227, 42.45856, 42.69266, 42.95114, 43.22326, 43.49916, 43.76028, 44.0896, 44.44746, 44.79812, 45.1645, 45.43956, 45.71704, 46.07236, 46.4152, 46.76068, 47.11118, 47.4691, 47.78344, 48.09502, 48.45664, 48.80524, 49.16104, 49.5377, 49.91952, 50.27538, 50.69878, 51.09518, 51.50058, 51.87328, 52.21076, 52.5387, 52.82522, 53.15096], "200": [23.84371, 23.89175, 23.943415, 23.994365, 24.04987, 24.10365, 24.15387, 24.19931, 24.24589, 24.288985, 24.331625, 24.386675, 24.437075, 24.490545, 24.54552, 24.60314, 24.65298, 24.70395, 24.75939, 24.827405, 24.900195, 24.991833, 25.07969, 25.162237, 25.253842, 25.340425, 25.432822, 25.528617, 25.625742, 25.721807, 25.816062, 25.91767, 26.01336, 26.10023, 26.19247, 26.27748, 26.368488, 26.460575, 26.55306, 26.64605, 26.741545, 26.840733, 26.937425, 27.02748, 27.11856, 27.218145, 27.32149, 27.424325, 27.522895, 27.61282, 27.68174, 27.749965, 27.83356, 27.9199, 28.010305, 28.082005, 28.152915, 28.2296, 28.303285, 28.38371, 28.46427, 28.54132, 28.61551, 28.69095, 28.765895, 28.83877, 28.912715, 28.987705, 29.062055, 29.1342, 29.204075, 29.283035, 29.35979, 29.428285, 29.495015, 29.568455, 29.64264, 29.7112, 29.78312, 29.854845, 29.92614, 29.994375, 30.069045, 30.1462, 30.21621, 30.261005, 30.30911, 30.368365, 30.43269, 30.502325, 30.57418, 30.64902, 30.71986, 30.797805, 30.874895, 30.95001, 31.02845, 31.111315, 31.18474, 31.25358, 31.323155, 31.401935, 31.481495, 31.573875, 31.667075, 31.761725, 31.85094, 31.9404, 32.035275, 32.130555, 32.23368, 32.33787, 32.438095, 32.54338, 32.653, 32.76872, 32.88067, 33.00059, 33.116865, 33.243685, 33.367765, 33.492075, 33.620965, 33.75025, 33.88565, 34.034695, 34.17939, 34.31579, 34.452285, 34.60622, 34.76585, 34.92285, 35.08575, 35.23098, 35.374335, 35.512605, 35.64879, 35.793785, 35.94807, 36.114165, 36.268365, 36.425355, 36.588405, 36.753445, 36.918315, 37.0878, 37.25757, 37.42633, 37.607655, 37.78269, 37.96214, 38.140725, 38.308635, 38.48889, 38.66481, 38.84772]}, "ema": {"5": [null, null, null, null, 30.9848, 31.2662, 31.2658, 31.0395, 30.9954, 30.7539, 30.5373, 31.0992, 31.2818, 31.6492, 31.9455, 32.0383, 31.8842, 31.7211, 31.8094, 31.9549, 32.2243, 32.8799, 33.4032, 33.7605, 34.1603, 34.5286, 35.1077, 35.7445, 36.3573, 36.7365, 36.8127, 37.4928, 37.8565, 37.869, 37.942, 37.6023, 37.6676, 37.7284, 37.8366, 38.0224, 38.2159, 38.4193, 38.5639, 38.4896, 38.4174, 38.9603, 39.5885, 40.083, 40.1067, 39.5094, 37.729, 36.5956, 36.7884, 37.0903, 37.4342, 36.7158, 36.4139, 36.7206, 36.9321, 37.5137, 37.8691, 37.9648, 37.7728, 37.8762, 38.1348, 38.1275, 38.2137, 38.1905, 38.4483, 38.6812, 38.7168, 39.0882, 39.1835, 38.912, 38.8197, 39.1651, 39.4267, 39.2262, 39.2861, 39.1594, 38.9619, 38.7556, 38.8494, 39.1553, 39.0749, 37.3899, 36.4726, 36.4691, 36.967, 37.6027, 38.1588, 38.6489, 38.7776, 39.1944, 39.5189, 39.6689, 39.715, 40.249, 40.3773, 40.3889, 40.4446, 41.0734, 41.1929, 42.0176, 42.9184, 43.4899, 43.5236, 43.7578, 44.2678, 44.6312, 44.9708, 45.2732, 45.3735, 45.8016, 46.4184, 47.2426, 47.5034, 48.1543, 48.1272, 48.5218, 48.8142, 49.1301, 49.4874, 49.7123, 49.9215, 50.8743, 51.7682, 52.0522, 52.1888, 53.2498, 54.3199, 54.8386, 55.6777, 54.9585, 54.235, 53.4187, 52.8724, 53.1603, 53.9362, 54.8808, 54.9165, 55.0137, 55.7145, 56.2956, 56.8498, 57.5005, 57.9663, 58.3476, 59.4997, 59.7438, 60.1045, 60.3917, 59.6965, 59.819, 59.5613, 60.0142], "10": [null, null, null, null, null, null, null, null, null, 30.9783, 30.8193, 31.0745, 31.1786, 31.3978, 31.6051, 31.7176, 31.6919, 31.6379, 31.7012, 31.8002, 31.9753, 32.3781, 32.7548, 33.0676, 33.4117, 33.7486, 34.2063, 34.7176, 35.2385, 35.6488, 35.8881, 36.4272, 36.8193, 37.0147, 37.2099, 37.1577, 37.2741, 37.3788, 37.5014, 37.6637, 37.8345, 38.0148, 38.1672, 38.1988, 38.2123, 38.5457, 38.9637, 39.3471, 39.4938, 39.2794, 38.3501, 37.619, 37.5381, 37.5664, 37.6674, 37.2332, 36.9744, 37.0398, 37.0971, 37.3844, 37.6017, 37.7025, 37.6455, 37.7251, 37.8936, 37.9335, 38.0158, 38.0391, 38.2072, 38.3781, 38.4526, 38.7032, 38.8252, 38.7423, 38.7228, 38.9288, 39.1145, 39.0618, 39.1244, 39.0847, 38.9906, 38.8728, 38.9027, 39.0598, 39.0333, 38.1218, 37.4884, 37.3018, 37.422, 37.686, 37.9742, 38.2751, 38.4132, 38.7068, 38.9725, 39.1537, 39.2725, 39.6442, 39.8242, 39.931, 40.0447, 40.4604, 40.637, 41.1879, 41.8301, 42.3397, 42.5672, 42.8688, 43.3087, 43.6813, 44.0392, 44.3736, 44.5918, 44.9675, 45.4556, 46.0802, 46.4338, 46.9833, 47.1814, 47.5686, 47.9014, 48.2397, 48.5965, 48.8811, 49.1464, 49.807, 50.4887, 50.8762, 51.1645, 51.9295, 52.7532, 53.321, 54.0546, 53.9574, 53.7448, 53.3887, 53.0962, 53.2125, 53.6262, 54.1978, 54.3415, 54.499, 54.9749, 55.4263, 55.8866, 56.4167, 56.8678, 57.2755, 58.0989, 58.4867, 58.912, 59.2855, 59.1074, 59.2813, 59.2385, 59.5443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4053, 31.5346, 31.7876, 32.0412, 32.273, 32.5289, 32.7894, 33.1205, 33.4917, 33.8814, 34.2255, 34.4864, 34.9023, 35.2529, 35.5045, 35.7505, 35.8622, 36.0465, 36.2183, 36.393, 36.5836, 36.7759, 36.9712, 37.1504, 37.2638, 37.3599, 37.6157, 37.9233, 38.2231, 38.407, 38.3983, 37.9954, 37.6462, 37.6012, 37.6101, 37.6588, 37.4322, 37.2777, 37.283, 37.2899, 37.422, 37.5323, 37.5917, 37.5724, 37.621, 37.7192, 37.7567, 37.8166, 37.8478, 37.9541, 38.0677, 38.1363, 38.2977, 38.4002, 38.3973, 38.4199, 38.5567, 38.6894, 38.7023, 38.7693, 38.7823, 38.7618, 38.7219, 38.7519, 38.8486, 38.8548, 38.3944, 38.0366, 37.8867, 37.8939, 37.9873, 38.1095, 38.2542, 38.3286, 38.4904, 38.6502, 38.7758, 38.874, 39.1067, 39.2521, 39.3626, 39.4763, 39.7481, 39.9085, 40.2665, 40.6906, 41.0661, 41.3065, 41.5846, 41.9373, 42.2631, 42.5856, 42.8992, 43.1539, 43.4877, 43.8843, 44.3611, 44.71, 45.162, 45.4393, 45.808, 46.15, 46.494, 46.8471, 47.1628, 47.4654, 47.9716, 48.5034, 48.8955, 49.2352, 49.8196, 50.452, 50.9686, 51.5769, 51.762, 51.8597, 51.8527, 51.8458, 52.0258, 52.3555, 52.7759, 52.9866, 53.1982, 53.5713, 53.9415, 54.324, 54.7505, 55.1455, 55.523, 56.1212, 56.5127, 56.9235, 57.3085, 57.4035, 57.6569, 57.7892, 58.0874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7524, 33.0242, 33.4002, 33.7347, 34.003, 34.2666, 34.4379, 34.6547, 34.8609, 35.0668, 35.2815, 35.4958, 35.7106, 35.9134, 36.07, 36.2121, 36.4595, 36.7424, 37.0217, 37.2238, 37.2942, 37.0925, 36.9142, 36.931, 36.9802, 37.0539, 36.9394, 36.8665, 36.8967, 36.9262, 37.0392, 37.1386, 37.2042, 37.2162, 37.2721, 37.3611, 37.4096, 37.4726, 37.5159, 37.6093, 37.7086, 37.7782, 37.9106, 38.005, 38.0285, 38.0677, 38.183, 38.297, 38.3311, 38.4004, 38.4331, 38.4417, 38.4353, 38.4741, 38.5576, 38.5806, 38.2863, 38.0509, 37.9484, 37.9494, 38.009, 38.0904, 38.1897, 38.2442, 38.3593, 38.476, 38.5723, 38.652, 38.8239, 38.9407, 39.0356, 39.1337, 39.34, 39.475, 39.7454, 40.0664, 40.361, 40.5694, 40.8053, 41.0945, 41.3696, 41.6457, 41.9188, 42.1546, 42.4451, 42.7811, 43.1752, 43.4881, 43.8732, 44.1441, 44.4775, 44.795, 45.1154, 45.4436, 45.748, 46.0443, 46.4788, 46.9354, 47.3022, 47.6351, 48.1342, 48.6714, 49.1362, 49.6665, 49.9151, 50.1005, 50.2092, 50.3105, 50.5315, 50.8513, 51.2332, 51.4754, 51.7162, 52.0646, 52.4126, 52.7703, 53.1595, 53.5297, 53.8897, 54.4003, 54.7766, 55.1668, 55.541, 55.7194, 55.9997, 56.1962, 56.501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.106, 35.0692, 35.0402, 35.1239, 35.2247, 35.3383, 35.336, 35.3545, 35.4322, 35.5076, 35.6319, 35.7475, 35.8419, 35.9026, 35.9881, 36.0926, 36.1718, 36.2586, 36.3326, 36.4358, 36.5421, 36.6302, 36.7557, 36.8584, 36.9176, 36.985, 37.0975, 37.2094, 37.2728, 37.3564, 37.4172, 37.4623, 37.4968, 37.5572, 37.6439, 37.6937, 37.5496, 37.4354, 37.3973, 37.4194, 37.4765, 37.5469, 37.6285, 37.6837, 37.7756, 37.8694, 37.9518, 38.0245, 38.1536, 38.2509, 38.3356, 38.4227, 38.576, 38.688, 38.8832, 39.1121, 39.3286, 39.4958, 39.6813, 39.9012, 40.1152, 40.3322, 40.5497, 40.7467, 40.9785, 41.2402, 41.5403, 41.7946, 42.095, 42.3295, 42.6032, 42.8697, 43.14, 43.417, 43.6815, 43.9426, 44.2892, 44.6526, 44.965, 45.259, 45.6556, 46.0793, 46.4635, 46.8906, 47.1506, 47.3717, 47.5448, 47.7109, 47.9472, 48.2429, 48.5773, 48.8287, 49.0789, 49.394, 49.7103, 50.0337, 50.3776, 50.7117, 51.041, 51.4631, 51.807, 52.1607, 52.506, 52.7334, 53.0209, 53.2572, 53.5577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.272866, 30.214533, 30.5082, 30.8644, 31.417, 31.6984, 31.6496, 31.304667, 31.109333, 30.7402, 30.450933, 30.983, 31.2592, 31.710399, 32.114466, 32.262732, 32.053666, 31.827399, 31.814933, 31.915666, 32.208199, 32.9408, 33.585401, 34.034667, 34.479666, 34.845399, 35.377999, 36.022933, 36.685, 37.110533, 37.1904, 37.786267, 38.12, 38.119334, 38.162601, 37.778001, 37.687867, 37.6854, 37.799533, 38.016734, 38.283201, 38.512, 38.681267, 38.613, 38.502867, 38.9918, 39.650867, 40.251, 40.3972, 39.809533, 37.836732, 36.309466, 36.164933, 36.4536, 37.048934, 36.709467, 36.472934, 36.645667, 36.814734, 37.447066, 38.010067, 38.211666, 38.0012, 38.0184, 38.176733, 38.157066, 38.259534, 38.266001, 38.495468, 38.7272, 38.806266, 39.188, 39.321067, 39.037133, 38.881533, 39.167066, 39.412733, 39.275467, 39.368466, 39.225666, 38.9518, 38.689199, 38.765066, 39.070132, 39.0668, 37.4316, 36.305533, 36.034467, 36.435401, 37.260268, 38.220134, 38.949268, 39.147667, 39.505534, 39.7724, 39.886667, 39.9004, 40.4056, 40.531, 40.542, 40.584733, 41.18, 41.307333, 42.172, 43.185467, 43.882733, 43.960867, 44.166667, 44.5402, 44.829, 45.172601, 45.5244, 45.6224, 45.991867, 46.601334, 47.470867, 47.835667, 48.534334, 48.513201, 48.810401, 49.026334, 49.3294, 49.663333, 49.9342, 50.125133, 51.0608, 52.029733, 52.433733, 52.623867, 53.630668, 54.664667, 55.258667, 56.191333, 55.5296, 54.553332, 53.415332, 52.586932, 52.683599, 53.605599, 54.823733, 55.182399, 55.400933, 56.026933, 56.5416, 57.0916, 57.843733, 58.373599, 58.728133, 59.847733, 60.1536, 60.505866, 60.769866, 60.009333, 59.8884, 59.544133, 59.903599], "10": [30.286072, 30.266472, 30.441745, 30.64, 30.973146, 31.179164, 31.245582, 31.173054, 31.164836, 31.030055, 30.871091, 31.089982, 31.1676, 31.371654, 31.587272, 31.741545, 31.770817, 31.761527, 31.844999, 31.956126, 32.125345, 32.505854, 32.897673, 33.243073, 33.638636, 34.045618, 34.579309, 35.164454, 35.750091, 36.217963, 36.494036, 37.036982, 37.446255, 37.654909, 37.836673, 37.749746, 37.791764, 37.815382, 37.860782, 37.959637, 38.080146, 38.211418, 38.348091, 38.386782, 38.404982, 38.742182, 39.167873, 39.579437, 39.765509, 39.579018, 38.639963, 37.810818, 37.580709, 37.475672, 37.460218, 36.9306, 36.5842, 36.606436, 36.700455, 37.085727, 37.446782, 37.650527, 37.645236, 37.762218, 37.975582, 38.081309, 38.185146, 38.198146, 38.34551, 38.496891, 38.574454, 38.837873, 38.987746, 38.9188, 38.893018, 39.089545, 39.271472, 39.220418, 39.262618, 39.205872, 39.091872, 38.941163, 38.94369, 39.085072, 39.045945, 38.111927, 37.396381, 37.109055, 37.1376, 37.358019, 37.6512, 37.996674, 38.210764, 38.605437, 39.020819, 39.377219, 39.596, 39.995346, 40.182236, 40.2802, 40.376382, 40.771927, 40.954891, 41.500636, 42.171673, 42.744127, 43.042327, 43.387182, 43.872236, 44.2854, 44.661728, 44.986891, 45.192291, 45.519473, 45.973, 46.598491, 46.98911, 47.559291, 47.782928, 48.181019, 48.523237, 48.863291, 49.212728, 49.470746, 49.697418, 50.318854, 51.010673, 51.431745, 51.766564, 52.550673, 53.4224, 54.059564, 54.854654, 54.822218, 54.595636, 54.142363, 53.706072, 53.657708, 53.907599, 54.335563, 54.414108, 54.559418, 55.063782, 55.634691, 56.224909, 56.874581, 57.414145, 57.862836, 58.703636, 59.143781, 59.628982, 60.033491, 59.849672, 59.963854, 59.845564, 60.048218], "20": [29.788733, 29.90409, 30.095009, 30.286928, 30.534719, 30.711952, 30.813195, 30.83259, 30.871938, 30.840238, 30.788352, 30.936262, 31.022305, 31.170719, 31.325585, 31.438757, 31.478628, 31.495676, 31.566766, 31.654619, 31.783923, 32.034624, 32.291047, 32.534523, 32.809928, 33.101733, 33.472509, 33.89109, 34.332857, 34.734452, 35.051171, 35.515028, 35.921695, 36.229614, 36.529772, 36.692548, 36.916281, 37.115338, 37.302991, 37.494229, 37.676095, 37.851391, 38.007186, 38.093253, 38.154434, 38.368696, 38.636286, 38.903691, 39.064362, 39.037648, 38.612076, 38.215157, 38.110733, 38.062547, 38.056076, 37.778681, 37.559686, 37.4953, 37.435371, 37.504671, 37.563386, 37.581828, 37.530414, 37.552066, 37.629138, 37.653071, 37.71221, 37.76001, 37.899848, 38.062781, 38.187562, 38.389676, 38.522067, 38.548267, 38.596586, 38.758747, 38.908066, 38.930529, 39.001224, 39.014533, 38.994466, 38.953128, 38.976995, 39.062537, 39.058823, 38.587766, 38.195057, 37.993909, 37.943724, 37.985067, 38.065519, 38.177767, 38.234405, 38.387229, 38.545486, 38.677491, 38.793529, 39.054057, 39.237672, 39.394295, 39.557462, 39.880205, 40.098338, 40.517924, 41.019224, 41.484591, 41.800181, 42.133614, 42.531219, 42.90061, 43.266934, 43.624595, 43.923548, 44.2946, 44.728748, 45.245257, 45.636805, 46.125505, 46.443734, 46.844444, 47.211158, 47.570334, 47.936029, 48.256153, 48.5623, 49.074067, 49.620943, 50.031224, 50.386486, 50.984729, 51.638905, 52.185986, 52.826409, 53.045395, 53.16199, 53.1587, 53.141052, 53.291809, 53.589042, 53.973061, 54.151847, 54.324971, 54.653876, 54.982428, 55.323857, 55.70939, 56.07539, 56.436142, 57.022562, 57.414781, 57.840428, 58.258619, 58.399238, 58.702762, 58.878171, 59.202257], "30": [28.971641, 29.119826, 29.324019, 29.532469, 29.781718, 29.986264, 30.140953, 30.241153, 30.35257, 30.41014, 30.445944, 30.610383, 30.723677, 30.873368, 31.020841, 31.136118, 31.198679, 31.241092, 31.315144, 31.398918, 31.509866, 31.706316, 31.912077, 32.109892, 32.330791, 32.560834, 32.843686, 33.162445, 33.50455, 33.825329, 34.097109, 34.475064, 34.817084, 35.098774, 35.379187, 35.572, 35.81031, 36.037925, 36.263017, 36.494742, 36.722482, 36.946331, 37.157723, 37.320585, 37.46625, 37.713968, 37.996413, 38.27357, 38.47069, 38.5316, 38.31191, 38.099585, 38.070512, 38.069129, 38.088437, 37.917525, 37.780841, 37.74346, 37.706755, 37.75583, 37.796105, 37.805553, 37.767015, 37.775821, 37.820931, 37.830054, 37.85423, 37.861529, 37.921099, 37.990516, 38.035153, 38.146682, 38.226566, 38.24049, 38.271516, 38.380537, 38.496032, 38.540871, 38.628026, 38.684531, 38.717894, 38.727346, 38.772939, 38.861623, 38.890817, 38.602565, 38.356892, 38.231417, 38.204656, 38.235361, 38.291256, 38.368761, 38.404776, 38.501316, 38.602705, 38.687996, 38.758843, 38.924054, 39.038376, 39.134785, 39.237763, 39.451456, 39.601772, 39.891856, 40.238482, 40.566409, 40.816837, 41.100402, 41.440869, 41.773202, 42.110499, 42.447273, 42.74823, 43.105065, 43.511209, 43.978497, 44.357934, 44.800904, 45.126704, 45.510633, 45.877794, 46.246594, 46.62199, 46.97079, 47.30928, 47.783314, 48.279863, 48.686456, 49.058549, 49.592947, 50.165366, 50.665906, 51.2328, 51.517966, 51.734716, 51.869471, 51.988456, 52.216023, 52.536172, 52.917094, 53.158507, 53.394032, 53.732589, 54.068389, 54.413221, 54.790342, 55.152342, 55.504636, 56.009976, 56.384367, 56.773595, 57.147281, 57.32526, 57.59923, 57.786228, 58.075406], "50": [27.79182, 27.931243, 28.106694, 28.286806, 28.493376, 28.674696, 28.828024, 28.949231, 29.078028, 29.177012, 29.265222, 29.43287, 29.572663, 29.737033, 29.901866, 30.048812, 30.164681, 30.267849, 30.388543, 30.513369, 30.652256, 30.841192, 31.033638, 31.220233, 31.418991, 31.622499, 31.857655, 32.114459, 32.384937, 32.642055, 32.868713, 33.161085, 33.432608, 33.667565, 33.901375, 34.080792, 34.286859, 34.486995, 34.687663, 34.894372, 35.102202, 35.31178, 35.516082, 35.693367, 35.86196, 36.093642, 36.348615, 36.6043, 36.816025, 36.947909, 36.911123, 36.877143, 36.951504, 37.041596, 37.143598, 37.129547, 37.133614, 37.193881, 37.249679, 37.352263, 37.444451, 37.513363, 37.547543, 37.604436, 37.679172, 37.727976, 37.782867, 37.822927, 37.88985, 37.958477, 38.007612, 38.092925, 38.155892, 38.175585, 38.202656, 38.274726, 38.346882, 38.372031, 38.418547, 38.444026, 38.455103, 38.45614, 38.484793, 38.541717, 38.563722, 38.393157, 38.249105, 38.17906, 38.168967, 38.19467, 38.235565, 38.289975, 38.320461, 38.389746, 38.463198, 38.527359, 38.585228, 38.703127, 38.794049, 38.875889, 38.961732, 39.112172, 39.221081, 39.414297, 39.644123, 39.865362, 40.038402, 40.230242, 40.458322, 40.682926, 40.913741, 41.147952, 41.364185, 41.616508, 41.901086, 42.227194, 42.510887, 42.843138, 43.112282, 43.42283, 43.728858, 44.040798, 44.362204, 44.673549, 44.982625, 45.378207, 45.794084, 46.162584, 46.514068, 46.969429, 47.454543, 47.902721, 48.395187, 48.722853, 49.011027, 49.249026, 49.472855, 49.759945, 50.102193, 50.48097, 50.775829, 51.066988, 51.420752, 51.773747, 52.132678, 52.510755, 52.877826, 53.238237, 53.690339, 54.064191, 54.445792, 54.816985, 55.069248, 55.377219, 55.632407, 55.949849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6594, 2.8552, 2.7784, 2.5998, 2.5128, 2.3615, 2.2054, 2.4363, 2.3321, 2.3795, 2.5713, 2.3933, 2.2412, 1.9372, 1.6766, 1.4278, 1.3288, 1.3701, 1.4908, 1.5874, 1.7765, 1.9868, 2.128, 2.3602, 2.5982, 2.7307, 2.8602, 3.1051, 3.0897, 3.0202, 2.848, 2.4682, 2.3687, 2.4375, 2.5575, 2.8408, 3.0137, 2.929, 2.9147, 2.6863, 2.4042, 2.5035, 2.6787, 3.0083, 3.2164, 3.0331, 2.2949, 1.4178, 0.9219, 0.6641, 0.819, 0.8079, 0.5249, 0.2676, -0.0311, 0.0715, 0.2536, 0.1645, 0.0796, -0.0077, -0.0999, 0.0656, 0.2223, 0.2315, 0.2619, 0.2233, 0.1878, 0.2501, 0.2157, 0.1522, 0.1676, 0.063, -0.0607, -0.2595, -0.3563, -0.2882, 0.1744, 0.7232, 0.9525, 1.0818, 0.7629, 0.3017, 0.0377, -0.2176, -0.2334, -0.1074, 0.0542, 0.2579, 0.3478, 0.4995, 0.5708, 0.6032, 0.5829, 0.688, 0.7004, 0.6483, 0.6774, 0.6178, 0.6502, 0.9945, 1.3618, 1.553, 1.685, 1.6862, 1.6604, 1.7944, 2.077, 2.2454, 2.2888, 2.3128, 2.435, 3.0178, 3.557, 4.0292, 4.1108, 3.7117, 3.4178, 3.1617, 3.2184, 3.1697, 3.1487, 3.3259, 3.4905, 3.5508, 3.6458, 3.768, 3.8858, 4.0145, 4.2709, 3.8684, 3.2829, 2.8137, 2.2582, 2.22, 2.351, 2.6241, 2.6861, 2.6574, 2.7276, 2.6675, 2.714, 2.7351, 2.6722, 2.5814, 2.7802, 2.8261, 2.8415, 2.9203, 2.5511, 2.4722, 2.2907, 2.0914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 63.36, 58.65, 57.37, 60.41, 61.71, 64.21, 70.04, 70.97, 71.06, 72.87, 73.97, 77.24, 79.34, 80.78, 79.85, 74.3, 79.71, 77.21, 71.07, 71.75, 62.28, 65.92, 66.13, 66.98, 68.42, 69.3, 70.25, 70.37, 65.01, 64.31, 72.6, 75.38, 76.12, 67.3, 53.85, 36.25, 37.11, 49.95, 51.88, 53.48, 43.24, 45.34, 50.96, 51.04, 55.62, 55.21, 53.37, 50.11, 52.91, 55.14, 52.6, 53.76, 52.53, 56.19, 56.98, 54.88, 59.55, 56.78, 51.13, 52.48, 58.17, 58.59, 51.99, 54.82, 51.98, 50.09, 48.82, 52.8, 56.62, 51.39, 32.71, 35.88, 44.23, 50.0, 53.17, 54.52, 55.76, 53.17, 56.78, 57.28, 56.29, 55.44, 61.29, 57.6, 56.42, 57.04, 63.84, 58.76, 66.0, 68.79, 68.29, 62.47, 64.46, 67.55, 67.75, 68.62, 69.31, 67.18, 70.65, 73.42, 76.41, 70.44, 74.05, 65.71, 69.07, 69.3, 70.28, 71.47, 71.19, 71.72, 77.76, 79.28, 72.83, 71.77, 78.1, 79.91, 76.26, 78.89, 60.25, 57.46, 53.79, 53.77, 59.61, 64.0, 66.83, 59.78, 60.34, 64.88, 65.64, 66.77, 68.64, 68.86, 69.36, 74.88, 67.26, 68.56, 68.88, 57.19, 61.8, 57.91, 62.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4274, 1.5414, 1.673, 1.8022, 1.8758, 1.8699, 1.9945, 2.048, 2.0115, 1.9755, 1.8318, 1.7681, 1.7022, 1.6474, 1.6129, 1.5842, 1.5614, 1.5279, 1.4434, 1.3553, 1.4123, 1.5046, 1.5778, 1.5441, 1.3533, 0.8576, 0.4722, 0.3919, 0.366, 0.3757, 0.1522, 0.0177, 0.0337, 0.0475, 0.1634, 0.2444, 0.2713, 0.2281, 0.2471, 0.3045, 0.303, 0.3201, 0.3106, 0.3651, 0.4182, 0.4263, 0.511, 0.5352, 0.4678, 0.431, 0.4946, 0.5462, 0.4907, 0.488, 0.4405, 0.3711, 0.2947, 0.2868, 0.3356, 0.302, -0.1183, -0.3968, -0.465, -0.3934, -0.2602, -0.1211, 0.0177, 0.0789, 0.2051, 0.313, 0.3779, 0.4116, 0.5537, 0.6044, 0.6194, 0.6355, 0.7826, 0.8172, 1.0133, 1.2393, 1.3953, 1.4186, 1.4713, 1.5806, 1.6537, 1.7155, 1.7625, 1.755, 1.8156, 1.9217, 2.0818, 2.1143, 2.2299, 2.1848, 2.2233, 2.2351, 2.2478, 2.2673, 2.2536, 2.2312, 2.383, 2.5366, 2.5534, 2.525, 2.706, 2.9037, 2.979, 3.122, 2.8926, 2.6215, 2.2992, 2.0201, 1.9344, 1.985, 2.1042, 2.0315, 1.969, 2.0497, 2.1169, 2.1854, 2.2813, 2.3383, 2.3731, 2.5882, 2.6019, 2.6303, 2.6338, 2.3944, 2.3196, 2.1535, 2.1483], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8049, 1.839, 1.8375, 1.8237, 1.7994, 1.769, 1.7378, 1.707, 1.6779, 1.6479, 1.607, 1.5567, 1.5278, 1.5232, 1.5341, 1.5361, 1.4995, 1.3711, 1.1914, 1.0315, 0.8984, 0.7938, 0.6655, 0.5359, 0.4355, 0.3579, 0.319, 0.3041, 0.2975, 0.2836, 0.2763, 0.282, 0.2862, 0.293, 0.2965, 0.3102, 0.3318, 0.3507, 0.3828, 0.4133, 0.4242, 0.4255, 0.4393, 0.4607, 0.4667, 0.471, 0.4649, 0.4461, 0.4158, 0.39, 0.3791, 0.3637, 0.2673, 0.1345, 0.0146, -0.067, -0.1056, -0.1087, -0.0834, -0.051, 0.0002, 0.0628, 0.1258, 0.183, 0.2571, 0.3266, 0.3851, 0.4352, 0.5047, 0.5672, 0.6564, 0.773, 0.8975, 1.0017, 1.0956, 1.1926, 1.2848, 1.371, 1.4493, 1.5104, 1.5715, 1.6415, 1.7296, 1.8065, 1.8912, 1.9499, 2.0046, 2.0507, 2.0901, 2.1255, 2.1512, 2.1672, 2.2103, 2.2756, 2.3311, 2.3699, 2.4371, 2.5304, 2.6202, 2.7205, 2.7549, 2.7283, 2.6424, 2.518, 2.4013, 2.318, 2.2752, 2.2265, 2.175, 2.1499, 2.1433, 2.1517, 2.1777, 2.2098, 2.2424, 2.3116, 2.3697, 2.4218, 2.4642, 2.4502, 2.4241, 2.37, 2.3256], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2066, 0.1365, -0.0057, -0.0556, -0.0972, -0.1216, -0.1249, -0.1228, -0.1165, -0.12, -0.1636, -0.2014, -0.1155, -0.0186, 0.0437, 0.008, -0.1462, -0.5135, -0.7192, -0.6396, -0.5324, -0.4181, -0.5133, -0.5182, -0.4018, -0.3104, -0.1556, -0.0597, -0.0262, -0.0555, -0.0292, 0.0225, 0.0168, 0.0271, 0.0141, 0.0549, 0.0864, 0.0756, 0.1282, 0.1219, 0.0436, 0.0055, 0.0553, 0.0855, 0.024, 0.017, -0.0244, -0.075, -0.1211, -0.1032, -0.0435, -0.0617, -0.3856, -0.5313, -0.4796, -0.3264, -0.1546, -0.0124, 0.1011, 0.1299, 0.2049, 0.2502, 0.2521, 0.2286, 0.2966, 0.2778, 0.2343, 0.2003, 0.2779, 0.25, 0.3569, 0.4663, 0.4978, 0.4169, 0.3757, 0.388, 0.3689, 0.3445, 0.3132, 0.2446, 0.2441, 0.2802, 0.3522, 0.3078, 0.3387, 0.2349, 0.2187, 0.1844, 0.1577, 0.1418, 0.1024, 0.064, 0.1727, 0.261, 0.2223, 0.1551, 0.2689, 0.3733, 0.3588, 0.4015, 0.1377, -0.1068, -0.3432, -0.4979, -0.4669, -0.333, -0.171, -0.195, -0.206, -0.1002, -0.0264, 0.0337, 0.1036, 0.1285, 0.1307, 0.2766, 0.2322, 0.2085, 0.1696, -0.0558, -0.1045, -0.2165, -0.1773], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.29, 99.02, 88.38, 66.43, 60.3, 80.32, 89.13, 98.41, 98.29, 92.58, 88.15, 97.37, 97.25, 97.34, 98.93, 98.93, 91.49, 83.67, 97.38, 93.41, 83.72, 85.22, 57.09, 74.14, 73.92, 76.67, 81.92, 84.16, 91.3, 84.28, 66.52, 61.06, 99.82, 94.58, 84.67, 67.08, 29.98, 2.78, 33.14, 58.35, 62.96, 66.76, 41.56, 46.26, 59.77, 59.96, 71.68, 70.82, 70.21, 70.77, 86.93, 92.87, 74.4, 79.34, 73.69, 90.32, 89.37, 78.9, 91.05, 74.82, 41.0, 49.95, 91.05, 93.41, 49.08, 71.89, 52.26, 38.95, 24.01, 56.39, 85.73, 50.08, 6.37, 32.67, 54.79, 72.99, 84.04, 88.86, 90.25, 83.28, 94.1, 95.73, 93.41, 91.53, 100.0, 92.71, 90.34, 86.73, 91.18, 70.79, 99.36, 98.16, 92.74, 73.34, 84.51, 96.75, 91.58, 95.93, 98.64, 72.76, 86.91, 97.18, 96.34, 84.5, 95.82, 73.22, 93.45, 94.22, 93.22, 96.12, 95.43, 95.95, 97.8, 92.4, 76.62, 74.02, 98.26, 90.67, 84.78, 93.02, 52.61, 40.59, 29.29, 24.36, 47.01, 64.64, 82.32, 57.75, 60.78, 87.09, 88.0, 94.61, 95.35, 91.69, 94.09, 97.99, 83.99, 88.67, 88.03, 50.13, 73.67, 60.04, 85.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.9, 84.61, 71.7, 69.02, 76.58, 89.29, 95.28, 96.43, 93.01, 92.7, 94.26, 97.32, 97.84, 98.4, 96.45, 91.36, 90.85, 91.49, 91.5, 87.45, 75.34, 72.15, 68.38, 74.91, 77.5, 80.92, 85.79, 86.58, 80.7, 70.62, 75.8, 85.15, 93.02, 82.11, 60.58, 33.28, 21.97, 31.42, 51.48, 62.69, 57.09, 51.53, 49.2, 55.33, 63.8, 67.49, 70.9, 70.6, 75.97, 83.52, 84.73, 82.2, 75.81, 81.12, 84.46, 86.2, 86.44, 81.59, 68.96, 55.26, 60.67, 78.14, 77.85, 71.46, 57.74, 54.37, 38.41, 39.78, 55.38, 64.07, 47.39, 29.71, 31.28, 53.48, 70.61, 81.96, 87.72, 87.46, 89.21, 91.04, 94.41, 93.56, 94.98, 94.75, 94.35, 89.93, 89.42, 82.9, 87.11, 89.44, 96.75, 88.08, 83.53, 84.87, 90.95, 94.75, 95.38, 89.11, 86.1, 85.62, 93.48, 92.67, 92.22, 84.51, 87.5, 86.96, 93.63, 94.52, 94.92, 95.83, 96.39, 95.38, 88.94, 81.01, 82.97, 87.65, 91.24, 89.49, 76.8, 62.07, 40.83, 31.41, 33.55, 45.34, 64.66, 68.24, 66.95, 68.54, 78.62, 89.9, 92.65, 93.88, 93.71, 94.59, 92.02, 90.22, 86.9, 75.61, 70.61, 61.28, 72.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -0.98, -11.62, -33.57, -39.7, -19.68, -10.87, -1.59, -1.71, -7.42, -11.85, -2.63, -2.75, -2.66, -1.07, -1.07, -8.51, -16.33, -2.62, -6.59, -16.28, -14.78, -42.91, -25.86, -26.08, -23.33, -18.08, -15.84, -8.7, -15.72, -33.48, -38.94, -0.18, -5.42, -15.33, -32.92, -70.02, -97.22, -66.86, -41.65, -37.04, -33.24, -58.44, -53.74, -40.23, -40.04, -28.32, -29.18, -29.79, -29.23, -13.07, -7.13, -25.6, -20.66, -26.31, -9.68, -10.63, -21.1, -8.95, -25.18, -59.0, -50.05, -8.95, -6.59, -50.92, -28.11, -47.74, -61.05, -75.99, -43.61, -14.27, -49.92, -93.63, -67.33, -45.21, -27.01, -15.96, -11.14, -9.75, -16.72, -5.9, -4.27, -6.59, -8.47, -0.0, -7.29, -9.66, -13.27, -8.82, -29.21, -0.64, -1.84, -7.26, -26.66, -15.49, -3.25, -8.42, -4.07, -1.36, -27.24, -13.09, -2.82, -3.66, -15.5, -4.18, -26.78, -6.55, -5.78, -6.78, -3.88, -4.57, -4.05, -2.2, -7.6, -23.38, -25.98, -1.74, -9.33, -15.22, -6.98, -47.39, -59.41, -70.71, -75.64, -52.99, -35.36, -17.68, -42.25, -39.22, -12.91, -12.0, -5.39, -4.65, -8.31, -5.91, -2.01, -16.01, -11.33, -11.97, -49.87, -26.33, -39.96, -14.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 0.9757, 0.9644, 0.9608, 0.9437, 0.9038, 0.9027, 0.9634, 0.9467, 0.9434, 0.9176, 0.8964, 0.9136, 0.9111, 0.9098, 0.8992, 0.9115, 0.9957, 0.9623, 0.9624, 0.9585, 1.0289, 1.0286, 1.0167, 0.9982, 0.977, 0.9528, 0.9414, 0.9262, 0.9386, 0.9132, 0.975, 0.9977, 1.0081, 1.0277, 1.1456, 1.4395, 1.666, 1.7818, 1.7292, 1.6842, 1.7988, 1.763, 1.7726, 1.7564, 1.7418, 1.6669, 1.6076, 1.5645, 1.5413, 1.5415, 1.5139, 1.4599, 1.4313, 1.4181, 1.3663, 1.3437, 1.3591, 1.3187, 1.3406, 1.3056, 1.3006, 1.2922, 1.2822, 1.2472, 1.2221, 1.2095, 1.2451, 1.2616, 1.24, 1.2426, 1.5334, 1.7502, 1.7554, 1.7567, 1.7107, 1.6462, 1.6134, 1.5739, 1.5686, 1.5172, 1.4617, 1.4127, 1.4295, 1.3893, 1.3204, 1.2808, 1.363, 1.352, 1.4174, 1.4012, 1.367, 1.3438, 1.3184, 1.3137, 1.2764, 1.2243, 1.2302, 1.3039, 1.3181, 1.3098, 1.3254, 1.3066, 1.3338, 1.3807, 1.3799, 1.3716, 1.3348, 1.3277, 1.2727, 1.2299, 1.3282, 1.3359, 1.3392, 1.3486, 1.4903, 1.5277, 1.5062, 1.5694, 1.8146, 1.8851, 1.9238, 2.0128, 2.1075, 2.1904, 2.1746, 2.1521, 2.0974, 2.1616, 2.0976, 2.0632, 2.0111, 1.9268, 1.8599, 1.9356, 1.9528, 1.8663, 1.9498, 2.0568, 2.0701, 2.0833, 2.179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7512, 0.8817, 1.1643, 1.0873, 0.9986, 1.0066, 0.9781, 1.0329, 1.0385, 1.017, 0.9475, 0.8535, 0.9896, 0.907, 0.802, 0.7903, 0.6534, 0.7235, 0.7116, 0.7189, 0.7508, 0.7727, 0.79, 0.7775, 0.6627, 0.631, 1.0994, 1.1843, 1.1035, 0.8483, 0.4264, -0.2592, -0.0844, 0.3492, 0.4272, 0.4898, 0.1068, 0.2055, 0.4132, 0.4209, 0.5948, 0.582, 0.5303, 0.4374, 0.5323, 0.6058, 0.5483, 0.6117, 0.6099, 0.7753, 0.7929, 0.7192, 0.9416, 0.799, 0.5565, 0.6122, 0.904, 0.9464, 0.5571, 0.7437, 0.5488, 0.4201, 0.3293, 0.5743, 0.8583, 0.4769, -0.4801, -0.153, 0.1779, 0.4243, 0.5713, 0.63, 0.6893, 0.5979, 0.7378, 0.7415, 0.7098, 0.6869, 0.8741, 0.7608, 0.715, 0.7168, 0.8997, 0.764, 0.964, 0.9902, 0.9559, 0.8391, 0.8883, 0.9614, 0.9158, 0.8991, 0.8782, 0.8148, 0.8884, 0.9368, 0.9921, 0.8707, 0.9488, 0.791, 0.8811, 0.8669, 0.8693, 0.8954, 0.8542, 0.8368, 1.023, 1.0289, 0.8948, 0.8431, 1.0439, 1.0475, 0.9408, 0.9981, 0.6669, 0.5864, 0.4835, 0.4636, 0.6365, 0.7876, 0.8798, 0.675, 0.6793, 0.8654, 0.8744, 0.9042, 0.9435, 0.8991, 0.8774, 1.0608, 0.8612, 0.8724, 0.8443, 0.6183, 0.739, 0.6347, 0.783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0849, 0.1409, 0.2319, 0.1732, 0.1685, 0.2039, 0.2525, 0.3329, 0.3588, 0.434, 0.4328, 0.483, 0.4624, 0.4546, 0.4196, 0.3997, 0.3648, 0.4053, 0.4314, 0.4005, 0.4022, 0.3783, 0.3187, 0.3188, 0.3319, 0.2871, 0.2969, 0.2966, 0.2146, 0.0804, 0.0658, -0.1196, -0.037, -0.0164, 0.0374, 0.0869, 0.0837, 0.0665, 0.1052, 0.0917, 0.1291, 0.157, 0.1259, 0.1187, 0.1329, 0.1296, 0.0861, 0.0744, 0.1007, 0.1505, 0.1744, 0.3075, 0.2588, 0.2237, 0.1459, 0.1183, 0.2183, 0.2398, 0.1533, 0.1962, 0.0765, 0.0016, 0.0152, 0.0905, 0.1037, 0.0382, -0.0022, -0.0238, 0.0193, 0.0471, 0.1046, 0.1217, 0.0846, 0.0754, 0.1068, 0.0923, 0.0314, -0.0261, 0.1051, 0.0713, 0.0979, 0.1367, 0.182, 0.0848, 0.1289, 0.2149, 0.2827, 0.2114, 0.1773, 0.1706, 0.1267, 0.0983, 0.1656, 0.13, 0.1606, 0.1357, 0.1574, 0.1006, 0.0466, 0.0444, 0.095, 0.1047, 0.0864, 0.1522, 0.105, 0.0685, 0.1401, 0.1936, 0.1449, 0.1563, 0.215, 0.2052, 0.1705, 0.237, 0.1918, 0.1568, 0.0863, 0.1304, 0.1313, 0.1586, 0.2122, 0.1659, 0.1532, 0.1628, 0.1153, 0.1366, 0.0951, 0.1016, 0.1462, 0.1126, 0.0762, 0.0851, 0.103, 0.0451, 0.0893, 0.1071, 0.2197], "obv": [0, 94205, 222234, 367191, 470151, 388134, 291299, 222939, 385264, 295308, 196323, 339074, 277366, 361493, 413356, 300869, 236826, 149902, 265292, 293611, 371307, 646046, 811937, 945008, 1156786, 1297154, 1437194, 1529076, 1700953, 1561934, 1397573, 1482337, 1319970, 1240340, 1328047, 1215378, 1285365, 1332097, 1403666, 1481814, 1554125, 1606279, 1701800, 1634398, 1559313, 1653855, 1834363, 2004976, 1853760, 1618985, 1302548, 1691319, 1826009, 2019192, 2212325, 2109880, 2182530, 2298393, 2411585, 2603009, 2472727, 2369802, 2278701, 2350220, 2576556, 2517971, 2624765, 2549699, 2659991, 2765644, 2682704, 2712599, 2657146, 2587812, 2684233, 2795856, 2855730, 2767457, 2865338, 2790755, 2698157, 2600719, 2701011, 2761650, 2682915, 2539248, 2711911, 2795426, 2855403, 2911818, 3017966, 3110589, 2989987, 3073429, 3145002, 3100877, 3046728, 3206839, 3148300, 3069800, 3132401, 3223114, 3113836, 3227744, 3333719, 3228498, 3116202, 3220915, 3305191, 3385140, 3499424, 3596025, 3495002, 3593765, 3650370, 3753704, 3586537, 3678464, 3580006, 3673233, 3795563, 3857490, 3929431, 3915921, 3958948, 4122504, 4229281, 4114446, 4008924, 4107192, 4277509, 4184684, 4306850, 4209790, 4052072, 3946719, 3813353, 3959190, 4009023, 4220244, 4155215, 4221896, 4322559, 4501470, 4566587, 4636447, 4644522, 4665540, 4677009, 4664664, 4670167, 4774375, 4706178, 4765164, 4687875, 4765182], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.55, 40.56, 42.57, 42.99, 44.22, 45.36, 45.45, 45.6, 44.55, 43.58, 43.08, 42.63, 42.26, 42.15, 42.11, 42.29, 41.73, 40.73, 40.97, 41.73, 42.78, 42.85, 40.29, 39.04, 39.09, 37.68, 36.23, 34.69, 34.04, 33.47, 32.22, 30.54, 28.79, 27.17, 25.57, 24.54, 23.24, 21.62, 20.11, 18.91, 17.92, 16.85, 16.04, 15.16, 14.54, 13.96, 13.06, 12.63, 12.15, 11.78, 11.43, 11.23, 11.2, 10.5, 10.1, 9.87, 9.57, 8.97, 11.42, 14.21, 16.8, 17.93, 18.26, 18.19, 17.45, 17.15, 16.28, 15.59, 14.88, 14.13, 13.4, 12.72, 11.95, 11.19, 11.82, 12.41, 13.65, 15.34, 17.03, 18.01, 18.92, 20.24, 21.66, 22.99, 23.38, 24.64, 25.81, 27.28, 29.15, 30.65, 32.31, 32.57, 32.94, 33.44, 34.09, 34.83, 35.52, 36.3, 37.98, 39.91, 40.84, 40.53, 41.27, 42.45, 43.26, 44.42, 43.15, 41.65, 40.21, 38.3, 36.87, 36.2, 35.71, 35.26, 34.7, 34.77, 35.12, 34.85, 35.06, 35.42, 35.14, 35.87, 35.17, 34.77, 33.28, 31.44, 29.73, 27.98, 26.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 32.92, 30.93, 28.83, 27.25, 28.13, 30.3, 37.13, 39.24, 38.66, 36.91, 37.99, 42.59, 44.97, 46.3, 46.84, 42.91, 50.98, 48.98, 45.48, 43.32, 37.48, 34.81, 37.18, 35.29, 33.96, 34.99, 33.58, 34.18, 31.32, 29.89, 37.9, 41.79, 43.98, 40.06, 33.37, 24.66, 19.78, 26.85, 26.81, 27.04, 23.51, 22.27, 25.44, 27.6, 27.28, 26.47, 26.16, 24.96, 25.91, 27.03, 25.56, 24.61, 23.31, 25.66, 26.04, 24.59, 27.63, 26.44, 24.15, 23.03, 27.87, 26.57, 24.86, 24.54, 24.34, 22.84, 20.6, 18.88, 22.95, 21.27, 16.0, 13.02, 12.05, 17.29, 20.51, 22.11, 25.36, 24.14, 26.57, 25.51, 25.06, 24.75, 26.8, 25.6, 25.01, 23.95, 32.21, 30.15, 32.82, 36.61, 36.27, 34.26, 32.46, 35.13, 35.83, 34.82, 32.18, 37.51, 34.46, 36.69, 40.79, 38.42, 38.77, 34.78, 33.68, 33.08, 33.67, 32.94, 31.91, 32.18, 40.4, 44.08, 40.83, 37.65, 45.31, 49.8, 46.91, 49.61, 39.84, 35.61, 32.41, 28.76, 28.13, 30.56, 29.77, 27.93, 26.61, 28.77, 30.28, 28.59, 31.62, 32.27, 31.05, 38.35, 35.3, 37.07, 32.95, 29.01, 26.76, 24.69, 21.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4, 16.76, 20.36, 19.82, 18.74, 18.17, 16.89, 14.7, 13.89, 12.94, 12.35, 11.74, 10.7, 9.96, 9.26, 8.7, 14.92, 12.68, 12.18, 16.54, 15.42, 19.76, 18.35, 17.24, 16.31, 15.47, 14.73, 13.84, 13.06, 15.29, 16.92, 14.71, 13.35, 12.27, 15.65, 29.03, 39.17, 45.82, 39.78, 38.07, 36.29, 39.65, 38.01, 35.1, 32.9, 30.8, 29.89, 28.78, 31.21, 29.42, 27.31, 25.82, 26.28, 25.8, 24.18, 23.31, 26.46, 24.29, 23.24, 24.79, 26.54, 24.74, 23.12, 21.63, 20.65, 19.57, 22.18, 22.75, 21.68, 20.48, 20.77, 40.38, 39.61, 36.67, 34.03, 32.45, 31.31, 29.66, 31.51, 29.36, 29.14, 28.08, 26.98, 24.76, 23.66, 24.09, 24.57, 21.44, 20.07, 17.78, 16.7, 15.89, 18.17, 17.2, 16.03, 15.32, 14.83, 17.9, 15.68, 14.41, 13.46, 12.35, 12.76, 11.6, 16.38, 15.22, 14.22, 13.57, 12.67, 12.27, 11.79, 10.14, 9.36, 12.56, 17.52, 14.72, 13.33, 14.11, 12.58, 23.11, 22.72, 20.93, 21.92, 19.44, 17.36, 16.24, 15.24, 15.16, 13.66, 13.07, 14.96, 14.25, 13.82, 16.15, 14.41, 20.73, 20.14, 24.88, 24.93, 23.0, 22.27, 21.76], "ad": [-39631.0, -2638.0, 111569.0, 73621.0, 147406.0, 113265.0, 18566.0, 29167.0, -4777.0, -94733.0, -119399.0, 20807.0, 32787.0, 101287.0, 147806.0, 154605.0, 117057.0, 49344.0, 136566.0, 158412.0, 227193.0, 478411.0, 477502.0, 427526.0, 597893.0, 685735.0, 787798.0, 866719.0, 1012419.0, 940902.0, 1068080.0, 1130779.0, 1169623.0, 1148883.0, 1159894.0, 1078522.0, 1145915.0, 1127081.0, 1119527.0, 1165569.0, 1172473.0, 1203844.0, 1180652.0, 1137782.0, 1173200.0, 1267032.0, 1380479.0, 1312471.0, 1177769.0, 1082561.0, 792589.0, 1034147.0, 1127401.0, 1249664.0, 1403081.0, 1311974.0, 1331523.0, 1428095.0, 1385676.0, 1554913.0, 1655041.0, 1597176.0, 1551152.0, 1552877.0, 1597734.0, 1545850.0, 1616062.0, 1621662.0, 1633558.0, 1588495.0, 1612609.0, 1631344.0, 1626059.0, 1556725.0, 1640683.0, 1752306.0, 1812180.0, 1731187.0, 1770561.0, 1695978.0, 1657964.0, 1624610.0, 1715111.0, 1739617.0, 1660882.0, 1542113.0, 1573108.0, 1656623.0, 1716600.0, 1767643.0, 1823808.0, 1783541.0, 1766475.0, 1757142.0, 1811666.0, 1808391.0, 1765700.0, 1925811.0, 1899784.0, 1873740.0, 1902017.0, 1948418.0, 1866821.0, 1976915.0, 2062425.0, 2059457.0, 1947161.0, 1974082.0, 2026268.0, 2000628.0, 2005373.0, 2090009.0, 2004618.0, 2053671.0, 2060174.0, 2106078.0, 1967218.0, 2016044.0, 1987478.0, 2062798.0, 2116608.0, 2122974.0, 2168818.0, 2174774.0, 2187113.0, 2322765.0, 2309894.0, 2246910.0, 2324044.0, 2414054.0, 2411439.0, 2426770.0, 2477843.0, 2436368.0, 2388748.0, 2287217.0, 2236310.0, 2294069.0, 2315783.0, 2527004.0, 2469900.0, 2449982.0, 2520944.0, 2443218.0, 2508335.0, 2537347.0, 2529272.0, 2548847.0, 2545916.0, 2557624.0, 2557872.0, 2605102.0, 2553440.0, 2582811.0, 2555677.0, 2623586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 101961.4, 106862.9, 111717.5, 105085.4, 99002.4, 93892.7, 96939.7, 93660.5, 95516.9, 90823.4, 84659.7, 82530.8, 95729.6, 106147.9, 111042.3, 127033.8, 129821.9, 137421.6, 137917.4, 143566.1, 154636.1, 163302.6, 144305.1, 143952.7, 138608.6, 126201.5, 123431.6, 116426.3, 111911.3, 101880.5, 95793.4, 86588.4, 83327.4, 76642.8, 75420.0, 74157.8, 72345.1, 83397.2, 95785.3, 103750.0, 119412.7, 143825.3, 177487.0, 181403.9, 193982.0, 205786.8, 206577.1, 195791.3, 190316.3, 186513.9, 182178.8, 163563.3, 134978.7, 130619.8, 118453.4, 121773.7, 117387.7, 120802.1, 116722.4, 116432.4, 107855.3, 103121.1, 95818.1, 92253.3, 92034.8, 79043.3, 84347.1, 79655.1, 80975.8, 79734.7, 76627.7, 77593.5, 84347.8, 88831.7, 87962.2, 86193.6, 89398.0, 100676.9, 100201.1, 96410.7, 94593.9, 95948.9, 95467.4, 97498.4, 99778.7, 99062.5, 89108.3, 77256.9, 84916.5, 84772.7, 86981.2, 82626.5, 82435.5, 81303.1, 84349.7, 87789.9, 93899.5, 99714.2, 94174.4, 96748.1, 96893.0, 102061.3, 102650.1, 101824.6, 100310.1, 95373.1, 95184.4, 100671.5, 99392.9, 100811.1, 102138.9, 102943.5, 99476.1, 96567.9, 88042.6, 86684.8, 92707.0, 86668.0, 88958.8, 89665.2, 90169.3, 94968.0, 98057.8, 103080.3, 111435.3, 122904.4, 117084.1, 119743.0, 122843.2, 117274.3, 128569.6, 118040.8, 115426.4, 113276.1, 121461.2, 112201.1, 108651.8, 96122.7, 83640.8, 79804.4, 59916.8, 53964.2, 57716.9, 54470.3, 42477.8, 43695.0, 44439.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.359, 1.389, 1.231, 1.216, 1.193, 1.091, 1.057, 1.005, 0.972, 0.909, 0.858, 0.781, 0.773, 0.704, 0.696, 0.68, 0.667, 0.742, 0.831, 0.891, 0.969, 1.096, 1.314, 1.354, 1.426, 1.52, 1.54, 1.485, 1.434, 1.427, 1.375, 1.245, 1.023, 1.008, 0.916, 0.909, 0.889, 0.906, 0.869, 0.859, 0.79, 0.754, 0.704, 0.685, 0.683, 0.583, 0.62, 0.603, 0.626, 0.625, 0.627, 0.676, 0.803, 0.855, 0.884, 0.901, 0.921, 1.003, 1.009, 0.989, 1.017, 1.04, 1.039, 1.05, 1.07, 1.124, 1.017, 0.9, 0.957, 0.975, 1.011, 0.968, 0.943, 0.911, 0.93, 0.965, 1.034, 1.077, 1.012, 1.044, 1.044, 1.091, 1.098, 1.089, 1.058, 1.014, 1.026, 1.088, 1.071, 1.071, 1.071, 1.074, 1.049, 1.036, 0.969, 0.964, 0.987, 0.906, 0.945, 0.937, 0.935, 0.95, 0.98, 1.026, 1.115, 1.209, 1.152, 1.17, 1.184, 1.143, 1.202, 1.121, 1.106, 1.086, 1.135, 1.046, 1.024, 0.953, 0.849, 0.835, 0.645, 0.606, 0.638, 0.603, 0.463, 0.47, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.78, 116.65, 225.61, 251.79, 211.98, 184.02, 165.63, 172.64, 168.38, 158.99, 146.01, 104.32, 142.01, 129.14, 98.37, 90.7, 63.33, 59.76, 70.94, 70.23, 73.88, 86.7, 88.29, 101.2, 75.64, 39.94, 164.91, 247.72, 253.98, 163.16, 4.72, -229.28, -309.15, -99.66, -41.08, -19.74, -100.73, -116.52, -55.32, -18.71, 12.76, 22.09, 18.68, -14.65, 12.24, 34.44, 33.55, 30.08, 37.13, 97.25, 114.11, 73.84, 137.54, 121.99, 71.66, 21.08, 117.41, 124.24, 53.38, 81.18, 59.97, -9.86, -36.51, -40.63, 121.49, 61.66, -393.31, -340.11, -159.88, -67.46, 8.64, 44.69, 85.65, 42.0, 97.82, 84.14, 83.36, 82.27, 115.46, 104.64, 83.42, 75.24, 133.52, 112.94, 151.36, 178.91, 177.41, 135.58, 124.96, 138.72, 132.23, 120.52, 101.53, 111.49, 106.6, 130.72, 150.72, 127.85, 142.61, 101.76, 114.97, 111.53, 115.85, 109.88, 103.51, 100.29, 151.66, 180.85, 143.39, 107.48, 162.86, 196.32, 148.25, 152.94, 69.19, 36.81, 18.8, 2.49, 32.8, 82.38, 110.14, 75.75, 67.67, 98.74, 134.31, 114.57, 146.75, 147.13, 120.54, 201.74, 122.46, 126.78, 103.12, 60.78, 68.94, 52.29, 63.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5703, 6.6561, 1.1047, -0.27, -0.9844, 1.3101, 4.7913, 11.7828, 11.4634, 13.8879, 16.1307, 9.4405, 14.5954, 14.3095, 15.505, 16.3574, 17.0668, 23.7554, 20.6278, 17.5154, 16.2531, 7.9904, 9.7184, 9.7897, 8.8473, 8.8728, 6.4441, 4.8841, 3.3792, 2.2563, 3.5385, 3.0705, 5.8599, 8.3865, 5.4243, 3.77, -9.6037, -9.3025, -2.3099, -1.8232, -1.246, -9.1356, -7.8321, -2.6264, -2.3986, -3.4186, -5.5454, -7.0997, -6.886, -0.6055, 13.1234, 11.0228, 3.2603, 1.1938, 2.2087, 10.964, 8.3161, 6.6883, 5.4049, -0.7963, 0.1426, 4.4554, 6.8496, 1.9484, 1.9507, 2.0807, 0.4715, 0.5217, 0.1873, 1.5838, 0.3249, -14.5891, -12.0282, -4.9702, -1.7393, -2.4639, -1.6996, 2.0708, -0.9415, 2.8839, 4.1512, 4.2407, 1.9725, 3.8977, 4.42, 18.7889, 17.0853, 16.0962, 9.1378, 12.3296, 13.8754, 12.6271, 11.6716, 10.4877, 12.7465, 13.4829, 14.6783, 11.039, 12.1573, 15.4558, 17.4968, 15.4969, 15.9128, 13.2572, 7.4978, 10.481, 13.3238, 12.5175, 10.8506, 10.5913, 10.2738, 15.0443, 17.5144, 12.7781, 10.094, 13.256, 17.5638, 12.9812, 19.3102, 8.5356, 6.8605, 4.0674, 3.1433, 7.1249, 10.2265, 7.5597, 2.6738, 4.9183, 8.8712, 3.7672, 2.6532, 5.2366, 2.6885, 10.4447, 17.0796, 16.3094, 17.4701, 13.4547, 5.0786, 5.8024, 7.3798, 10.3463], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5597, 7.2944, 6.8265, 5.9755, 6.0198, 4.722, 5.4252, 5.2271, 5.1086, 5.1158, 4.9636, 4.8435, 4.539, 3.6802, 3.3367, 4.8322, 5.3962, 5.3121, 4.0714, 1.929, -2.5254, -2.6564, -0.0432, 0.2567, 0.4914, -2.5173, -2.2253, -0.9303, -1.112, 0.0815, -0.0565, -0.3407, -0.8814, -0.117, 0.4621, -0.0786, 0.2766, 0.134, 0.9797, 1.1976, 0.8245, 1.8687, 1.4452, 0.5134, 0.7923, 1.9943, 2.185, 1.1829, 1.9103, 1.4698, 1.0892, 0.6342, 1.0531, 1.6731, 0.7863, -4.1333, -3.7441, -2.1271, -0.7007, 0.1078, 0.4933, 0.852, 0.2486, 1.1592, 1.215, 1.0029, 1.0456, 2.743, 2.1441, 1.9721, 2.1298, 3.8806, 2.9917, 5.2437, 6.2137, 6.0501, 5.0024, 5.6445, 6.5819, 6.5905, 6.8072, 6.9358, 6.4324, 7.3966, 8.1956, 9.1443, 7.7477, 8.731, 6.9598, 7.8316, 7.5954, 7.6394, 7.767, 7.4, 7.2465, 9.3123, 9.6422, 8.2953, 7.7304, 10.2684, 10.9115, 9.8853, 10.9938, 6.7193, 5.6625, 4.3795, 3.9662, 5.4239, 6.7562, 7.6795, 5.3968, 5.0763, 6.4844, 6.2373, 6.3942, 6.9814, 6.9327, 6.957, 9.437, 7.4942, 7.7153, 7.5758, 4.6435, 6.0558, 4.673, 6.1661], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.391649, 120.762359, 66.783575, 45.004853, 33.203186, 25.821148, 20.812311, 17.191718, 14.458183, 12.330365, 10.634626, 9.264033, 8.14282, 7.214182, 6.428739, 5.750677, 5.177417, 4.681894, 4.242598, 3.852617, 3.495002, 3.17517, 2.888051, 2.631039, 2.401813, 2.197602, 2.015538, 1.852295, 1.701238, 1.56174, 1.443133, 1.345403, 1.263614, 1.187962, 1.106962, 1.000265, 0.881303, 0.773706, 0.679869, 0.600247, 0.516537, 0.436373, 0.368564, 0.312211, 0.271687, 0.242658, 0.219546, 0.197132, 0.179178, 0.168066, 0.158089, 0.151117, 0.144714, 0.142896, 0.144566, 0.146764, 0.15429, 0.162314, 0.164446, 0.164176, 0.167885, 0.174223, 0.176035, 0.177573, 0.175414, 0.169323, 0.159062, 0.149637, 0.145227, 0.138746, 0.106981, 0.061774, 0.019016, -0.012241, -0.030475, -0.036738, -0.032841, -0.025552, -0.010954, 0.008607, 0.029732, 0.05006, 0.076094, 0.102076, 0.124604, 0.144974, 0.171486, 0.195796, 0.228499, 0.270531, 0.315582, 0.35433, 0.389869, 0.426274, 0.460449, 0.49214, 0.521107, 0.543876, 0.56577, 0.589259, 0.617725, 0.642482, 0.668687, 0.686644, 0.702532, 0.715446, 0.725458, 0.733813, 0.73823, 0.739743, 0.747824, 0.762279, 0.773434, 0.780036, 0.794215, 0.815067, 0.834931, 0.857721, 0.86311, 0.851675, 0.823984, 0.78518, 0.747243, 0.717136, 0.696863, 0.675757, 0.653834, 0.639343, 0.629493, 0.624167, 0.623843, 0.62546, 0.628191, 0.639939, 0.649902, 0.658693, 0.665766, 0.659667, 0.650475, 0.634365, 0.620199], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8783, 104.8551, 97.2408, 86.7936, 76.0755, 66.0247, 56.9822, 49.0241, 42.1109, 36.1548, 31.0508, 26.6934, 22.9833, 19.8295, 17.1493, 14.8696, 12.9312, 11.2813, 9.8736, 8.6694, 7.6345, 6.7426, 5.9717, 5.3036, 4.7232, 4.2181, 3.7776, 3.3925, 3.0543, 2.7558, 2.4932, 2.2637, 2.0637, 1.8885, 1.7322, 1.5858, 1.4449, 1.3107, 1.1845, 1.0677, 0.9574, 0.8532, 0.7563, 0.6675, 0.5883, 0.5192, 0.4593, 0.4068, 0.3613, 0.3227, 0.2897, 0.262, 0.2386, 0.2194, 0.2045, 0.1929, 0.1852, 0.1806, 0.1774, 0.1747, 0.1734, 0.1735, 0.174, 0.1747, 0.1749, 0.1738, 0.1708, 0.1666, 0.1623, 0.1576, 0.1475, 0.1303, 0.1081, 0.084, 0.0611, 0.0415, 0.0267, 0.0162, 0.0108, 0.0104, 0.0142, 0.0214, 0.0323, 0.0463, 0.0619, 0.0786, 0.0971, 0.1169, 0.1392, 0.1655, 0.1955, 0.2273, 0.2598, 0.2931, 0.3266, 0.3597, 0.392, 0.4223, 0.451, 0.4787, 0.5065, 0.5337, 0.5607, 0.5859, 0.6092, 0.6305, 0.6495, 0.6663, 0.6807, 0.6925, 0.7036, 0.7153, 0.7269, 0.7376, 0.7489, 0.7621, 0.7767, 0.7929, 0.8069, 0.8159, 0.8175, 0.811, 0.7983, 0.7821, 0.765, 0.7472, 0.7285, 0.7107, 0.6944, 0.6804, 0.6691, 0.6603, 0.6539, 0.6511, 0.6509, 0.6524, 0.6551, 0.656, 0.6549, 0.6508, 0.6447], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.399, 31.7247, 28.6154, 26.182, 23.4358, 20.5486, 17.9787, 15.5221, 13.5654, 11.0093, 8.6818, 7.3544, 7.0982, 8.4439, 9.9003, 10.2973, 9.4144, 4.0929, -0.6399, -2.3112, -3.4819, -3.9922, -7.1399, -10.0938, -11.1066, -11.6464, -10.9776, -9.6908, -6.9768, -5.1789, -3.5714, 0.4289, 3.263, 5.783, 6.9569, 7.5799, 9.5455, 9.7939, 10.0392, 9.9444, 8.4989, 7.0114, 6.8667, 7.5297, 6.6403, 6.229, 5.2366, 3.9607, 2.9296, 1.8757, 1.8088, 1.5761, -3.8012, -8.3014, -10.0564, -9.7348, -9.2192, -8.0442, -5.858, -4.4911, -2.3438, -0.296, 2.0156, 5.9059, 9.7574, 11.6078, 14.8028, 16.7737, 18.7915, 18.6081, 20.1022, 21.5096, 22.2084, 22.0547, 22.0247, 22.1633, 22.6841, 23.6675, 23.9053, 23.3484, 24.1801, 24.6785, 24.8311, 24.7257, 25.1514, 23.5721, 22.6808, 22.4155, 22.1198, 21.6449, 21.2312, 20.499, 21.3098, 22.33, 22.4294, 21.4857, 22.7728, 24.5535, 25.0703, 27.0455, 25.2288, 22.9579, 19.86, 16.0703, 13.8794, 13.4529, 13.0525, 10.3751, 8.3756, 8.3267, 7.4056, 7.961, 9.5707, 10.9665, 13.5735, 17.2313, 19.2751, 21.1093, 22.4795, 20.9772, 19.5319, 17.8099, 17.0686], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 22.77, 4.08, -1.01, -3.9, 5.25, 18.97, 41.67, 41.26, 52.71, 58.55, 46.94, 66.89, 66.97, 68.82, 74.19, 77.13, 85.78, 78.81, 64.17, 62.8, 33.25, 37.91, 38.1, 36.06, 36.33, 29.88, 24.79, 18.8, 11.79, 19.48, 18.07, 31.71, 47.66, 27.95, 17.26, -32.02, -30.76, -6.24, -4.91, -3.32, -20.73, -17.28, -5.41, -4.94, -7.55, -13.0, -16.55, -15.83, -1.42, 35.18, 28.83, 11.49, 4.38, 7.89, 48.31, 38.01, 33.96, 25.92, -4.12, 0.72, 20.15, 32.98, 9.05, 9.19, 9.71, 2.2, 2.42, 0.9, 7.18, 1.38, -44.76, -36.03, -13.66, -4.42, -6.6, -4.47, 5.57, -2.57, 7.52, 10.87, 11.06, 5.43, 10.37, 11.63, 63.21, 61.4, 61.21, 38.6, 46.48, 49.69, 46.78, 40.88, 38.92, 43.73, 46.54, 49.9, 43.74, 49.16, 57.25, 60.34, 58.45, 58.91, 55.73, 31.29, 39.42, 53.22, 52.02, 49.04, 48.09, 47.49, 57.1, 63.55, 48.03, 41.55, 48.92, 62.63, 50.86, 72.99, 27.48, 21.23, 12.19, 9.76, 19.77, 26.19, 21.57, 7.34, 13.77, 22.66, 11.61, 8.62, 16.59, 9.48, 44.25, 61.77, 55.69, 57.42, 51.87, 18.98, 21.5, 27.87, 35.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 1.2094, 1.1351, 0.8499, 0.6745, 0.6806, 0.4811, 0.6038, 0.9739, 2.0901, 2.3162, 2.3112, 1.9232, 1.977, 2.5891, 2.8093, 2.9071, 2.9351, 1.6359, 3.1634, 2.4667, 1.8536, 1.7518, 1.8367, 0.9085, 1.411, 1.2847, 1.1783, 1.3547, 1.2626, 1.4229, 1.2915, 0.4322, 1.7641, 2.4318, 2.8733, 2.2022, 1.1545, 0.8629, -2.5703, -0.0718, 0.1982, 0.4851, 0.9891, -0.8862, 0.2984, 1.2004, 1.3417, 1.0678, 1.1379, 0.4822, 0.9336, 1.439, 1.3288, 0.5704, 0.6601, 1.2746, 1.3793, 0.8222, 1.5709, 1.1134, 1.3682, 0.0628, 1.0533, 0.9834, 0.5296, 0.605, 0.8051, 0.3685, 0.6392, 0.2316, 0.9925, 1.1984, 0.1656, -1.2489, -1.1133, 0.3323, 1.1187, 1.4437, 2.2115, 1.28, 1.9367, 1.4465, 1.3807, 1.3964, 1.8972, 1.5168, 0.9848, 0.935, 2.7368, 2.1211, 2.8626, 3.4429, 3.2519, 2.4709, 2.1737, 2.66, 2.7001, 2.3704, 2.0905, 3.5488, 2.5602, 2.9304, 3.6845, 3.1411, 3.341, 2.5638, 2.4426, 2.4108, 2.4581, 2.3789, 1.9688, 1.9464, 3.7201, 4.3715, 3.449, 2.1017, 4.266, 5.3952, 3.7901, 4.819, 3.152, 1.4074, 1.1661, 1.1426, 1.7868, 3.0913, 2.9582, 2.2102, 1.9527, 2.9798, 3.3764, 2.5443, 3.2943, 3.3057, 2.42, 4.5803, 2.4008, 2.7013, 3.1385, 2.7287, 1.7326, 1.7217, 1.9837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0998, 0.4234, 0.5721, 0.4859, -0.1425, -0.2334, -0.2399, 0.2188, 0.0849, 0.3381, 1.5862, 1.4112, 1.3402, 1.357, 1.5861, 1.9303, 2.0141, 2.1731, 1.0259, 1.6114, 2.0487, 1.1126, 0.8438, -0.1073, -0.1165, 0.55, 0.5267, 0.4773, 0.7157, 0.4696, 0.6939, 0.1925, -0.1508, 0.1661, 1.1398, 1.7293, 0.9202, -1.5235, -4.3981, -7.1813, -2.9388, -0.8478, -0.6139, -2.2999, -2.1832, -1.5996, -0.3446, -0.2113, 0.3938, 0.3019, -0.4798, -0.1854, -0.105, 0.1748, -0.1886, -0.3989, 0.3196, 0.6853, -0.2268, 0.0119, 0.3684, -0.2568, -0.7882, -0.1827, -0.1986, -0.1494, -0.101, -0.0909, -0.6765, -1.0698, -1.2434, 0.2205, -0.0776, -4.6814, -5.8169, -1.9923, -1.4407, 0.0057, 0.6367, 1.0545, 0.22, 1.0247, 0.5985, 0.6397, 0.6214, 0.2482, 0.8578, 0.5598, 0.169, 0.3048, 0.9131, 0.8916, 2.2519, 2.3299, 1.4879, 1.2207, 1.662, 1.9081, 1.8404, 0.7825, 1.2868, 1.0582, 2.4604, 2.6445, 2.0781, 2.249, 0.8508, 1.0786, 1.1468, 1.6021, 1.1439, 1.4108, 1.2734, 1.7741, 3.1935, 2.067, 0.6297, 0.934, 3.5712, 2.6881, 2.427, -0.92, -1.3946, -1.2599, -2.0274, -1.5512, -0.1767, 0.9882, 0.9302, 0.5667, -0.0162, 2.1104, 0.9283, 1.9603, 2.5717, 1.43, 4.2203, 1.7808, 2.3913, 0.1025, -0.7193, -0.1954, -0.5343, -1.4383], "thermo_temp": [null, 0.708, 1.058, 0.637, 1.094, 1.021, 0.57, 1.683, 1.229, 0.865, 0.618, 2.244, 1.065, 0.81, 0.563, 0.507, 0.817, 0.914, 0.721, 0.385, 0.889, 1.752, 0.73, 0.9, 0.583, 0.62, 1.137, 0.879, 0.893, 0.762, 1.071, 2.09, 0.528, 0.964, 0.908, 1.944, 1.025, 0.861, 0.758, 0.701, 0.639, 0.793, 0.729, 1.099, 0.583, 1.779, 1.292, 1.144, 1.282, 2.678, 5.261, 4.611, 3.286, 1.046, 1.099, 3.289, 1.297, 1.898, 1.545, 1.553, 0.693, 0.836, 1.005, 1.24, 1.544, 1.154, 0.759, 1.059, 1.246, 0.694, 1.049, 1.559, 0.794, 1.625, 0.851, 1.236, 1.182, 1.153, 0.792, 0.896, 1.045, 1.709, 1.475, 0.96, 1.276, 5.314, 4.568, 1.824, 1.773, 1.113, 0.807, 1.188, 1.06, 1.5, 0.848, 0.741, 0.775, 1.649, 0.866, 0.425, 0.766, 2.432, 1.208, 2.268, 1.191, 0.922, 1.042, 0.989, 1.252, 0.792, 0.546, 1.308, 2.262, 1.502, 1.202, 1.528, 1.063, 1.687, 1.991, 1.369, 1.264, 0.856, 1.235, 0.558, 0.673, 2.606, 1.436, 1.382, 1.472, 3.332, 2.014, 1.226, 2.392, 5.002, 2.802, 2.426, 3.17, 3.338, 3.268, 1.97, 1.86, 1.386, 2.996, 1.266, 1.616, 1.334, 0.83, 0.99, 2.92, 2.176, 0.742, 3.036, 3.448, 2.242, 2.256, 3.422], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8865, 0.8377, 1.0934, 1.0882, 1.0376, 0.9513, 0.8705, 0.8608, 0.8705, 0.8433, 0.76, 0.7834, 0.9595, 0.9178, 0.9146, 0.8543, 0.8117, 0.8708, 0.8723, 0.8761, 0.8553, 0.8945, 1.1119, 1.0057, 0.9982, 0.9818, 1.1567, 1.1328, 1.0834, 1.0242, 0.9654, 0.9061, 0.8855, 0.8571, 0.9011, 0.8432, 1.0134, 1.064, 1.0786, 1.1156, 1.3996, 2.1017, 2.5579, 2.6903, 2.3913, 2.1564, 2.3623, 2.1686, 2.1194, 2.015, 1.931, 1.7059, 1.5477, 1.4491, 1.411, 1.4352, 1.3841, 1.2704, 1.232, 1.2345, 1.1363, 1.1204, 1.2001, 1.1263, 1.217, 1.1504, 1.166, 1.1689, 1.166, 1.098, 1.0613, 1.0583, 1.1766, 1.2309, 1.1816, 1.1988, 1.947, 2.4235, 2.3145, 2.2161, 2.0155, 1.7958, 1.6853, 1.5716, 1.5586, 1.4294, 1.3042, 1.208, 1.2882, 1.2114, 1.0684, 1.0134, 1.2714, 1.2598, 1.4431, 1.3973, 1.3109, 1.262, 1.2124, 1.2196, 1.1418, 1.0335, 1.0834, 1.2977, 1.3348, 1.3107, 1.3502, 1.298, 1.3687, 1.4819, 1.4613, 1.4255, 1.3219, 1.3061, 1.1701, 1.0797, 1.3572, 1.3715, 1.3734, 1.3914, 1.7442, 1.7933, 1.6901, 1.8177, 2.3967, 2.4704, 2.4623, 2.591, 2.7268, 2.8252, 2.6697, 2.5225, 2.3159, 2.4395, 2.2262, 2.1152, 1.9732, 1.7653, 1.6244, 1.8599, 1.9174, 1.7037, 1.9459, 2.219, 2.2232, 2.2292, 2.446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1187, 1.1058, 1.0303, 0.9716, 0.9669, 0.995, 1.019, 1.1858, 1.2526, 1.2718, 1.3221, 1.3864, 1.3478, 1.3732, 1.3818, 1.4294, 1.4065, 1.4196, 1.4751, 1.3479, 1.3429, 1.2302, 1.1252, 1.1742, 1.1639, 1.1489, 1.1479, 1.0868, 1.0754, 1.0036, 1.0403, 1.0328, 1.0756, 1.2053, 1.159, 1.0446, 0.8457, 0.6924, 0.8622, 0.9391, 0.9356, 0.8734, 0.8591, 0.897, 0.9501, 0.947, 0.9268, 0.8949, 0.8866, 0.9787, 1.1274, 1.319, 1.1491, 1.0291, 1.0432, 1.2044, 1.1628, 1.1566, 1.1081, 1.0414, 0.9579, 1.009, 1.0723, 1.0297, 1.0187, 0.9972, 0.9738, 0.9562, 0.9122, 0.9681, 1.0004, 0.7394, 0.6938, 0.8348, 0.8859, 0.919, 0.9458, 0.9888, 0.9589, 0.9778, 0.9952, 1.0229, 1.0339, 0.9732, 1.0097, 1.256, 1.4098, 1.2562, 1.2772, 1.1689, 1.2286, 1.2277, 1.2321, 1.2112, 1.2545, 1.2781, 1.2924, 1.257, 1.2463, 1.249, 1.317, 1.3201, 1.2672, 1.2725, 1.0754, 1.0772, 1.133, 1.1769, 1.1396, 1.1392, 1.1316, 1.1814, 1.2437, 1.1994, 1.0792, 1.1072, 1.2579, 1.2381, 1.319, 1.0831, 1.0429, 1.0102, 0.9819, 0.9845, 1.0299, 1.0652, 1.0013, 1.0165, 1.0417, 1.0882, 0.9754, 1.032, 1.0491, 1.1752, 1.2255, 1.2039, 1.2804, 1.1885, 1.089, 1.0419, 1.0474, 1.0297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8179, 0.8198, 0.897, 0.9444, 0.996, 0.9864, 0.893, 0.7473, 0.722, 0.6616, 0.6165, 0.6845, 0.586, 0.5732, 0.5459, 0.518, 0.5612, 0.4776, 0.4751, 0.5244, 0.554, 0.6557, 0.7559, 0.73, 0.7267, 0.7487, 0.7943, 0.8351, 0.8512, 0.8893, 0.9027, 0.8905, 0.8087, 0.7448, 0.7944, 0.8876, 0.9225, 1.1338, 1.012, 1.004, 1.0042, 1.0018, 1.0832, 1.0394, 0.983, 1.0277, 1.0648, 1.0864, 1.0921, 1.0337, 0.9734, 0.7859, 0.9428, 0.9509, 0.9148, 0.8953, 0.7942, 0.8052, 0.8757, 0.8853, 0.9652, 0.9019, 0.8563, 0.8956, 0.9178, 0.8992, 0.8888, 0.8891, 0.9796, 0.9436, 0.9036, 1.0317, 1.095, 1.0661, 0.9523, 0.9602, 0.9418, 0.9002, 0.9431, 0.8938, 0.8838, 0.8828, 0.8578, 0.8629, 0.8686, 0.79, 0.6071, 0.5428, 0.6521, 0.6434, 0.6159, 0.6553, 0.6342, 0.7119, 0.6332, 0.6159, 0.6163, 0.6557, 0.5855, 0.621, 0.5887, 0.6186, 0.6012, 0.5994, 0.6941, 0.7016, 0.6633, 0.642, 0.6886, 0.7124, 0.7023, 0.6142, 0.6163, 0.6086, 0.7123, 0.6605, 0.5771, 0.6724, 0.588, 0.6848, 0.7815, 0.8228, 0.8497, 0.8358, 0.8085, 0.8569, 0.8963, 0.8838, 0.8219, 0.8696, 0.9365, 0.8746, 0.9042, 0.884, 0.8093, 0.8001, 0.7623, 0.7578, 0.8394, 0.8721, 0.8732, 0.8601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31168.99, 35573.65, 31632.68, 22067.89, 12986.79, 8883.93, 17357.01, 15929.28, 19392.09, 72668.63, 68425.34, 59125.49, 65352.21, 62132.21, 73281.9, 72683.85, 76173.32, 63543.73, 42021.61, 58880.59, 44229.52, 30061.79, 28197.98, 5418.34, 13392.67, 11826.57, 12212.59, 14274.86, 14394.59, 13999.69, 12368.19, 5671.32, 4131.72, 27487.64, 44164.54, 43388.0, 17358.82, -46799.76, -227580.4, -186127.18, -104795.7, -75474.15, -52883.37, -86935.95, -69005.49, -33922.55, -28736.89, 11520.11, 8069.12, 682.02, -9397.46, -964.36, 17571.29, 10550.05, 13207.91, 8725.92, 20399.28, 20247.14, 13101.04, 15683.83, 9822.99, -1534.69, 2348.53, 21483.29, 19218.28, 2286.08, 10083.58, 3315.71, -1642.31, -4525.74, 6064.03, 11521.51, 281.19, -100202.75, -70644.4, -38790.69, -20388.39, -10133.76, -2665.98, 2451.9, -8132.34, 4866.26, 5602.53, 3547.78, 1787.77, 36070.65, 25205.95, 19115.53, 17672.54, 38150.13, 18665.66, 52368.35, 60828.84, 50831.23, 26853.58, 32516.35, 40656.98, 35648.38, 35323.03, 33423.26, 24261.27, 36089.53, 38971.78, 51694.49, 23628.69, 39045.65, 14015.23, 28500.9, 25967.15, 25468.94, 26352.52, 22510.67, 20388.98, 74487.2, 75683.18, 49516.2, 40060.72, 75189.17, 90919.91, 70187.1, 85989.75, 20516.64, 1092.85, -14143.79, -12237.56, 30261.71, 38411.09, 71607.44, 44823.27, 40515.64, 62165.57, 62025.82, 57816.21, 57979.85, 49807.76, 43328.91, 41553.0, 32844.51, 28619.41, 26615.08, -3101.93, 12155.11, -821.34, 19992.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9993, 1.3764, 2.342, 2.3828, 2.2636, 2.6822, 2.8296, 3.4503, 3.8078, 4.0631, 3.6893, 2.956, 4.1428, 3.6663, 2.8386, 2.8938, 1.6113, 2.3308, 2.2067, 2.12, 2.3023, 2.2181, 1.9319, 1.7594, 1.0907, 0.8581, 2.1656, 2.3914, 2.2645, 1.2822, -0.5773, -4.0353, -2.922, -0.0417, 0.4833, 0.9104, -1.8915, -1.3108, 0.2261, 0.2646, 1.5795, 1.4831, 1.0758, 0.3454, 1.0459, 1.6054, 1.1147, 1.4492, 1.4069, 2.5489, 2.8498, 2.3753, 2.1216, 1.5498, 0.5279, 0.7811, 1.8877, 1.7264, 0.2447, 0.7046, 0.1989, -0.1398, -0.3685, 0.1946, 0.8662, -0.0103, -3.8082, -2.6825, -0.8165, 0.7096, 1.6274, 2.0123, 2.3081, 1.7226, 2.6551, 2.7568, 2.555, 2.3965, 3.6487, 2.935, 2.6754, 2.7696, 4.043, 3.0841, 5.0278, 5.6519, 5.2316, 3.056, 3.3452, 3.7253, 3.341, 3.4677, 3.5257, 2.4225, 3.3408, 4.0467, 4.7221, 3.6507, 4.6622, 3.0932, 4.1088, 3.8422, 3.7247, 3.7629, 3.095, 3.094, 4.7388, 4.9392, 3.5801, 3.2, 5.5357, 5.8849, 4.864, 5.8492, 1.3776, 0.4985, -0.5759, -0.6758, 1.1732, 2.5866, 3.5794, 1.4821, 1.566, 3.1589, 3.2032, 3.2896, 3.7765, 3.6289, 3.6787, 5.5397, 3.8461, 4.331, 4.3438, 1.66, 3.2544, 2.08, 3.7256], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -72337.5755, -85353.5474, -38307.7168, -11767.4146, 21955.1847, 48556.538, 57187.8787, 43572.9495, 12496.8574, 26400.4008, 36639.0644, 59381.8624, 143220.3045, 164208.524, 141965.0067, 174167.3463, 199457.4294, 224145.4213, 238979.1996, 269681.4499, 234969.5923, 239874.0441, 240023.451, 230623.5488, 199213.2703, 171757.0542, 119019.5796, 108068.1774, 87771.0335, 69085.1259, 69810.1625, 65956.9922, 68366.339, 55757.5611, 31890.1569, 30496.2985, 57009.4573, 98769.769, 85235.7872, 29090.4681, -26816.0292, -139512.9831, -96073.6305, -39897.2999, 25612.6399, 98898.2888, 90899.3473, 85583.5981, 106356.3288, 91688.3207, 131200.6116, 167296.3417, 148442.4536, 112590.701, 88237.6283, 84525.9687, 58814.8487, 65289.9996, 63785.2811, 61156.0237, 40182.5721, 35622.4362, 36479.5597, 31832.4076, 4976.6266, 20251.4667, 60175.6316, 90088.5507, 68365.3611, 65791.5199, 35026.5831, 7161.435, -15501.4903, 5432.16, 21299.62, 802.479, -45445.7893, -50372.1732, -21235.2691, 11698.4434, 40348.608, 66271.8563, 58039.9313, 43965.7236, 31241.7995, 40544.7594, 39622.6188, 22060.0578, 63814.323, 66812.8561, 53678.9377, 52423.2346, 61907.7515, 34197.2252, 54782.0489, 85430.6403, 89258.1344, 46979.006, 33977.6878, 42174.871, 33536.0007, 28462.8814, 50729.7281, 28057.1028, 31839.0516, 32561.0568, 44502.1443, 1158.7739, -1142.5152, -11069.2209, 9841.5337, 34622.5215, 43638.3712, 57946.3514, 60426.8457, 59874.2526, 97367.1702, 99758.2876, 71626.9331, 78149.9316, 102353.5156, 102118.1076, 97616.1639, 103150.6947, 82841.0391, 51849.8327, 2152.473, -34571.409, -28074.3487, -15955.1693, 57659.8285, 64363.8977, 54917.7362, 68639.5323, 43282.157, 49692.9893, 57029.1422, 52276.51, 51808.0412, 45974.0459, 43133.1372, 38128.8288, 47643.0703, 30766.1654, 30410.2363, 18866.7529, 34036.6885], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.37, 61.82, 55.35, 46.67, 47.15, 51.47, 58.6, 69.5, 69.94, 76.7, 84.22, 84.35, 85.2, 85.38, 86.49, 92.51, 87.03, 91.15, 91.47, 87.58, 87.72, 80.7, 79.79, 78.88, 77.2, 76.41, 75.43, 74.79, 73.43, 66.47, 71.26, 71.56, 72.23, 80.54, 69.91, 63.98, 51.6, 41.82, 43.43, 46.3, 49.05, 45.88, 42.28, 46.21, 50.14, 52.01, 50.82, 44.75, 46.14, 53.12, 66.01, 76.47, 70.07, 63.39, 61.53, 68.01, 67.32, 65.56, 60.33, 51.4, 42.63, 51.07, 57.02, 50.69, 45.31, 44.64, 45.13, 44.25, 43.73, 41.48, 41.59, 35.67, 33.05, 38.72, 44.33, 41.74, 43.84, 51.03, 42.56, 48.76, 49.46, 55.15, 53.51, 57.28, 58.1, 60.4, 64.99, 65.59, 57.72, 60.0, 60.44, 61.2, 60.95, 61.88, 67.78, 68.84, 70.44, 61.68, 67.15, 73.11, 77.31, 77.76, 73.62, 73.47, 66.25, 66.18, 74.14, 73.52, 73.44, 72.17, 70.73, 79.63, 79.97, 71.16, 64.29, 64.45, 76.74, 69.64, 77.07, 70.16, 60.08, 54.28, 47.66, 51.83, 52.14, 53.85, 48.8, 50.11, 56.42, 58.74, 51.71, 57.09, 53.61, 56.44, 63.8, 68.61, 77.17, 65.21, 58.9, 51.84, 50.81, 59.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7883, 19.4066, -49.9777, -40.0346, 12.0726, -65.4718, -19.7645, 301.9002, 2.1968, 47.929, 113.9496, -1.6693, 126.9398, 9.2182, 231.4058, 23.5867, 156.6416, -2.4849, 40.7115, 181.1893, 12.8848, -58.9905, -57.8115, -64.8819, -66.2056, -44.3263, -48.364, -43.2381, -44.4248, -51.516, -54.317, 11.5356, 11.1728, 114.2572, 72.4104, 108.3759, 352.1368, 731.916, 88.196, 147.2015, 167.0866, 96.4279, -23.9434, 71.8985, 50.7518, 102.4751, -27.8248, -39.6734, -39.7544, -69.5372, -28.4736, -84.9307, -20.7113, -61.1425, -42.8932, 3.1314, 14.1638, -74.198, -51.0098, -63.7799, -25.9905, 8.4508, -34.2773, 23.4259, -56.7541, 27.3073, -13.2929, 29.8031, -9.0668, -42.6055, -5.0699, 380.572, 211.3682, 20.4532, -37.7967, -49.4593, 77.2856, 4.9279, 23.2129, 11.878, -22.7057, -54.7148, -46.0087, 164.0396, -25.6506, -45.3598, -63.7438, 8.6188, 82.1998, 101.9108, -0.163, 13.6014, -6.8871, 25.492, 17.7483, 81.1875, 111.0547, -39.6662, 72.5738, 25.8127, -9.5781, 13.9131, 52.9741, -19.2972, -7.0932, -11.3989, 8.9353, -40.8603, -14.6364, -83.1017, -62.3508, 69.3109, 5.6957, 16.2733, 86.4182, -4.9025, 1.8843, 0.9769, 24.0793, 4.1115, 28.9283, 70.1245, 85.3825, 979.4745, 15.818, 29.1429, -39.0983, -41.9332, -4.6047, 82.0644, -61.7672, -24.7401, -93.3901, -78.3454, -92.7282, -88.2823, -95.8738, -28.5449, 36.8511, -72.0738, 18.8531, 15.9356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.08, 17.05, 16.47, 16.47, 16.17, 15.89, 15.79, 15.14, 15.16, 14.46, 14.77, 13.1, 12.61, 13.14, 13.14, 14.26, 13.75, 13.59, 13.52, 13.52, 13.47, 12.21, 12.24, 12.59, 12.55, 14.09, 13.81, 13.6, 14.17, 16.21, 24.32, 22.7, 26.4, 26.37, 26.42, 28.75, 28.58, 29.42, 29.41, 29.91, 29.9, 29.93, 30.08, 30.18, 30.28, 29.42, 29.24, 29.2, 29.28, 28.31, 21.02, 21.26, 17.75, 18.2, 18.15, 13.39, 13.32, 12.92, 13.08, 12.14, 12.22, 12.12, 11.93, 11.93, 12.3, 24.48, 24.68, 26.23, 26.83, 27.11, 27.12, 26.82, 26.86, 26.8, 26.79, 26.37, 26.37, 26.56, 26.66, 26.58, 26.52, 27.22, 27.43, 28.44, 28.24, 16.04, 17.04, 15.74, 15.1, 14.93, 14.93, 14.93, 14.66, 14.61, 14.74, 14.8, 15.29, 14.96, 15.58, 15.63, 15.65, 14.67, 13.83, 11.93, 11.61, 13.21, 12.13, 12.86, 12.74, 14.64, 14.7, 15.05, 15.0, 19.48, 19.59, 19.63, 19.34, 19.64, 19.33, 19.27, 20.22, 20.21, 20.71, 20.68, 20.67, 19.63, 19.57, 19.22, 20.09, 19.26, 19.12, 18.98, 20.09, 16.88, 16.99, 16.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9451, 1.3332, 1.3453, 1.2747, 1.3721, 1.4031, 1.6336, 1.774, 1.8395, 1.6934, 1.397, 1.8444, 1.6603, 1.332, 1.316, 0.8521, 1.0807, 1.0449, 1.0611, 1.1209, 1.1376, 1.1528, 1.1062, 0.8802, 0.8286, 1.3361, 1.4887, 1.4563, 1.078, 0.4745, -0.4818, -0.2547, 0.4085, 0.5183, 0.6023, 0.0509, 0.1909, 0.5106, 0.5136, 0.7625, 0.7255, 0.6243, 0.4589, 0.6044, 0.7103, 0.5812, 0.633, 0.5701, 0.7403, 0.7635, 0.661, 0.8758, 0.7437, 0.493, 0.5542, 0.8287, 0.8206, 0.5314, 0.6662, 0.5328, 0.448, 0.4006, 0.5742, 0.742, 0.5156, -0.4934, -0.1981, 0.2092, 0.514, 0.6832, 0.7461, 0.7949, 0.654, 0.8355, 0.8387, 0.7731, 0.7187, 1.014, 0.8278, 0.758, 0.7713, 1.1231, 0.8698, 1.2994, 1.4549, 1.3601, 1.0578, 1.1539, 1.3324, 1.285, 1.3006, 1.2773, 1.1081, 1.2913, 1.4452, 1.6279, 1.334, 1.5657, 1.1383, 1.3491, 1.2908, 1.3106, 1.3355, 1.2694, 1.2556, 1.7006, 1.7568, 1.425, 1.2975, 1.7783, 1.8567, 1.6176, 1.7757, 0.8479, 0.6778, 0.4875, 0.4881, 0.797, 1.0256, 1.1704, 0.837, 0.8436, 1.0901, 1.0964, 1.1219, 1.2044, 1.1715, 1.1573, 1.5107, 1.1562, 1.2101, 1.1443, 0.6527, 0.9045, 0.7098, 0.9565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6168, 4.4124, 3.9861, 3.9193, 3.9354, 3.9568, 3.921, 4.2881, 7.3496, 7.5009, 6.8217, 7.0373, 7.3992, 9.0647, 10.1953, 10.8181, 10.1248, 9.19, 10.5066, 9.3867, 8.2396, 7.1146, 6.4882, 5.7836, 4.9857, 4.2413, 3.4636, 2.9765, 2.6956, 2.5501, 2.3989, 2.056, 4.6227, 6.2193, 6.3745, 6.1009, 5.7577, 6.9853, 7.9782, 8.1379, 8.2475, 8.3141, 9.011, 9.5309, 9.6745, 9.8045, 9.9052, 10.0359, 8.4002, 5.7048, 5.7141, 4.7899, 3.7507, 3.6097, 3.5643, 4.0429, 3.5021, 2.6711, 3.8214, 3.455, 3.5071, 3.4984, 3.3651, 3.1238, 2.9605, 2.8536, 2.6684, 2.6233, 2.5647, 2.5526, 2.4984, 2.4735, 4.6744, 5.8592, 6.2174, 6.2968, 6.3375, 6.0502, 6.0177, 6.0329, 6.4196, 6.5662, 6.4543, 6.4148, 8.2772, 8.142, 6.6599, 5.0923, 6.0305, 5.3929, 7.5686, 9.0534, 8.527, 7.8499, 7.3379, 7.7604, 7.2107, 6.8886, 6.755, 6.0273, 6.3206, 6.9178, 8.3061, 7.2519, 7.5929, 7.1875, 6.6988, 5.9016, 5.6352, 5.7472, 5.1362, 4.7223, 7.8228, 8.1248, 7.3743, 6.7822, 9.0477, 9.8773, 9.3083, 9.6237, 9.042, 8.5171, 8.1705, 7.8991, 7.3487, 6.6387, 6.2929, 6.1387, 5.8151, 5.3504, 5.399, 6.0135, 7.0161, 7.1077, 6.9342, 9.684, 8.6877, 7.5408, 6.695, 6.297, 5.9564, 5.3117, 4.4972], "mkt_dynamics": [0.288228, -0.169099, -0.294079, -0.280709, -0.051685, 0.039995, -0.000255, -0.270304, -0.357613, -0.579523, -0.79416, -0.532567, -0.626227, -0.360176, -0.042534, -0.016881, -0.067673, -0.262204, -0.389441, -0.576298, -0.333233, 0.286071, 0.768692, 1.265007, 1.678872, 1.626943, 1.66955, 1.69915, 1.696965, 1.728351, 1.66581, 1.651207, 1.636016, 1.469395, 1.298764, 0.864729, 0.347242, 0.005114, -0.318024, -0.3669, -0.419746, -0.444732, -0.397522, -0.467996, -0.497755, -0.326844, 0.000962, 0.520055, 0.825428, 0.69375, 0.230183, -0.323398, -0.730184, -0.824621, -0.776978, -0.889001, -0.947079, -0.965813, -0.99814, -0.754166, -0.534907, -0.413879, -0.30371, -0.215133, 0.093305, 0.244963, 0.393759, 0.377144, 0.260262, 0.398715, 0.47072, 0.706349, 0.782912, 0.498225, 0.361986, 0.390801, 0.481906, 0.584532, 0.692258, 0.357801, -0.054695, -0.253649, -0.461753, -0.447695, -0.44238, -0.475148, -0.584817, -0.798995, -0.877856, -0.814159, -0.589458, -0.236282, 0.079479, 0.345252, 0.451801, 0.463736, 0.432062, 0.60177, 0.593537, 0.716116, 0.842274, 0.953486, 1.172498, 1.418695, 1.708799, 1.772903, 1.856239, 1.805412, 1.714417, 1.629403, 1.652311, 1.635083, 1.603416, 1.642034, 1.593248, 1.67167, 1.84098, 1.836659, 1.709207, 1.554633, 1.484064, 1.365833, 1.363326, 1.236447, 0.932347, 1.080491, 1.278351, 1.44063, 1.523772, 1.466349, 1.553351, 1.596489, 1.861121, 1.542866, 0.967147, 0.335657, -0.395243, -0.589558, -0.727659, -0.434812, -0.438901, -0.492881, -0.362683, -0.352789, -0.199756, 0.020455, 0.093616, 0.236144, 0.576142, 0.733141, 0.913589, 1.018599, 0.710332, 0.542508, 0.300628, 0.051225], "market_activity_top_line": [30.286072, 30.266472, 30.5082, 30.8644, 31.417, 31.6984, 31.6496, 31.304667, 31.164836, 31.030055, 30.871091, 31.089982, 31.2592, 31.710399, 32.114466, 32.262732, 32.053666, 31.827399, 31.844999, 31.956126, 32.208199, 32.9408, 33.585401, 34.034667, 34.479666, 34.845399, 35.377999, 36.022933, 36.685, 37.110533, 37.1904, 37.786267, 38.12, 38.119334, 38.162601, 37.778001, 37.791764, 37.815382, 37.860782, 38.016734, 38.283201, 38.512, 38.681267, 38.613, 38.502867, 38.9918, 39.650867, 40.251, 40.3972, 39.809533, 38.639963, 38.215157, 38.110733, 38.069129, 38.088437, 37.917525, 37.780841, 37.74346, 37.706755, 37.75583, 38.010067, 38.211666, 38.0012, 38.0184, 38.176733, 38.157066, 38.259534, 38.266001, 38.495468, 38.7272, 38.806266, 39.188, 39.321067, 39.037133, 38.893018, 39.167066, 39.412733, 39.275467, 39.368466, 39.225666, 39.091872, 38.953128, 38.976995, 39.085072, 39.0668, 38.602565, 38.356892, 38.231417, 38.204656, 38.235361, 38.291256, 38.949268, 39.147667, 39.505534, 39.7724, 39.886667, 39.9004, 40.4056, 40.531, 40.542, 40.584733, 41.18, 41.307333, 42.172, 43.185467, 43.882733, 43.960867, 44.166667, 44.5402, 44.829, 45.172601, 45.5244, 45.6224, 45.991867, 46.601334, 47.470867, 47.835667, 48.534334, 48.513201, 48.810401, 49.026334, 49.3294, 49.663333, 49.9342, 50.125133, 51.0608, 52.029733, 52.433733, 52.623867, 53.630668, 54.664667, 55.258667, 56.191333, 55.5296, 54.595636, 54.142363, 53.706072, 53.657708, 53.907599, 54.823733, 55.182399, 55.400933, 56.026933, 56.5416, 57.0916, 57.843733, 58.373599, 58.728133, 59.847733, 60.1536, 60.505866, 60.769866, 60.009333, 59.963854, 59.845564, 60.048218], "market_activity_min_gap": [3.780996, 3.754814, 3.80539, 3.839, 3.919199, 3.876115, 3.812967, 3.636459, 3.315001, 2.914163, 2.600724, 2.406917, 2.194922, 2.05341, 1.917525, 1.731075, 1.500049, 1.306471, 1.18796, 1.145555, 1.168152, 1.425483, 1.602127, 1.819587, 1.992023, 2.129848, 2.389399, 2.732556, 3.01823, 3.275879, 3.34117, 3.582534, 3.845418, 4.022257, 4.257588, 4.303869, 4.336415, 4.264137, 4.197287, 4.053567, 3.863944, 3.850577, 3.744322, 3.624539, 3.479728, 3.419159, 3.318316, 3.167063, 2.942905, 2.550754, 0.57602, -3.495495, -4.111049, -3.619868, -2.318066, -3.214284, -3.799359, -3.474052, -3.206739, -2.29216, -1.48064, -1.06487, -1.096507, -1.055875, -0.90189, -0.942342, -0.83789, -0.737781, -0.449646, -0.277238, -0.176228, 0.028535, 0.19238, 0.226424, 0.276027, 0.578367, 0.959958, 1.276494, 1.572065, 1.667982, 1.365031, 0.936332, 0.970676, 1.040321, 1.046867, -2.638336, -5.471243, -6.10596, -5.111367, -2.979758, -2.020594, -1.247748, -0.832742, -0.542117, -0.26267, -0.081056, 0.006734, 0.159678, 0.310165, 0.449057, 0.561258, 0.893446, 1.100496, 1.383973, 1.740447, 2.158287, 2.475737, 2.723354, 3.06922, 3.342995, 3.57248, 3.759808, 3.94184, 4.227357, 4.473621, 4.353584, 4.151135, 4.132208, 4.074262, 4.124263, 4.159766, 4.19803, 4.170182, 4.163337, 4.130995, 4.195017, 4.236089, 4.265783, 4.182977, 4.214231, 4.255679, 4.317087, 4.343928, 4.22753, 4.099651, 3.872453, 3.544716, 3.345472, 3.284083, 3.260724, 3.10555, 2.941417, 2.83139, 2.76602, 2.75053, 2.821217, 2.801351, 2.841149, 2.904784, 2.904389, 2.899432, 2.880333, 2.701294, 2.585505, 2.38935, 2.409385], "market_activity": [null, null, null, null, 75.9415, 81.231975, 77.371313, 60.506306, 38.631453, 24.101777, 14.850538, 12.182044, 15.656497, 28.435699, 45.285524, 52.249112, 47.361581, 32.013066, 17.750808, 10.152479, 14.378189, 35.36717, 56.749135, 69.456317, 77.531059, 82.633304, 87.202952, 92.134351, 96.067176, 98.033588, 99.016794, 98.672872, 93.646561, 85.24258, 80.525965, 62.020083, 47.279316, 38.796583, 33.332167, 36.821533, 41.632867, 46.658683, 50.261442, 47.514096, 39.463948, 39.934574, 48.208062, 62.292631, 71.87094, 58.369295, 29.300348, 12.448649, 2.964474, -2.582738, -5.820744, -5.897222, -6.363861, -6.547105, -7.362553, -4.928526, 1.388737, 8.022168, 8.723809, 8.652855, 7.587527, 3.946264, 6.549432, 7.692041, 10.23037, 15.85356, 18.73123, 26.86019, 30.230545, 23.763623, 16.850936, 13.519343, 14.738797, 16.892398, 21.623674, 17.822662, 9.650481, 4.071916, 0.217858, 1.630379, 3.551564, -1.809018, -5.433884, -7.246317, -8.152533, -7.914217, -3.943958, 9.789671, 20.32486, 31.342205, 40.676753, 38.395201, 34.681851, 36.650175, 36.155138, 34.431094, 33.828347, 37.161573, 39.107887, 53.972768, 70.643309, 81.65393, 86.87394, 87.86892, 81.296485, 73.423067, 72.856659, 74.502804, 71.431727, 71.269964, 75.388782, 83.801316, 90.849108, 95.424554, 92.087402, 83.668676, 77.074488, 69.243419, 68.582584, 67.446567, 65.752334, 73.223892, 85.133946, 92.224973, 94.579736, 97.135218, 98.567609, 99.283805, 99.641902, 92.300001, 65.532576, 44.477888, 30.990294, 22.690022, 18.096211, 29.43093, 42.55684, 51.140095, 59.636973, 60.442511, 63.149456, 70.698478, 73.898989, 73.929469, 81.00386, 80.072905, 77.684127, 75.088014, 54.120332, 39.299166, 26.518433, 19.823616], "market_activity_raw": [null, null, null, null, 75.9415, 86.52245, 73.51065, 43.6413, 16.7566, 9.5721, 5.5993, 9.51355, 19.13095, 41.2149, 62.13535, 59.2127, 42.47405, 16.66455, 3.48855, 2.55415, 18.6039, 56.35615, 78.1311, 82.1635, 85.6058, 87.73555, 91.7726, 97.06575, 100.0, 100.0, 100.0, 98.32895, 88.62025, 76.8386, 75.80935, 43.5142, 32.53855, 30.31385, 27.86775, 40.3109, 46.4442, 51.6845, 53.8642, 44.76675, 31.4138, 40.4052, 56.48155, 76.3772, 81.44925, 44.86765, 0.2314, -4.40305, -6.5197, -8.12995, -9.05875, -5.9737, -6.8305, -6.73035, -8.178, -2.4945, 7.706, 14.6556, 9.42545, 8.5819, 6.5222, 0.305, 9.1526, 8.83465, 12.7687, 21.47675, 21.6089, 34.98915, 33.6009, 17.2967, 9.93825, 10.18775, 15.95825, 19.046, 26.35495, 14.02165, 1.4783, -1.50665, -3.6362, 3.0429, 5.47275, -7.1696, -9.05875, -9.05875, -9.05875, -7.6759, 0.0263, 23.5233, 30.86005, 42.35955, 50.0113, 36.11365, 30.9685, 38.6185, 35.6601, 32.70705, 33.2256, 40.4948, 41.0542, 68.83765, 87.31385, 92.66455, 92.09395, 88.8639, 74.72405, 65.54965, 72.29025, 76.14895, 68.36065, 71.1082, 79.5076, 92.21385, 97.8969, 100.0, 88.75025, 75.24995, 70.4803, 61.41235, 67.92175, 66.31055, 64.0581, 80.69545, 97.044, 99.316, 96.9345, 99.6907, 100.0, 100.0, 100.0, 84.9581, 38.76515, 23.4232, 17.5027, 14.38975, 13.5024, 40.76565, 55.68275, 59.72335, 68.13385, 61.24805, 65.8564, 78.2475, 77.0995, 73.95995, 88.07825, 79.14195, 75.29535, 72.4919, 33.15265, 24.478, 13.7377, 13.1288], "market_activity_distance": [8.489496, 7.840348, 7.997325, 8.522198, 9.62529, 9.807165, 9.009124, 7.281123, 6.079816, 5.012083, 4.03344, 4.011414, 3.976211, 4.820256, 5.510579, 5.412062, 4.281616, 3.207707, 2.900069, 2.940493, 3.410277, 5.37448, 6.92968, 7.922995, 8.770951, 9.295582, 10.290058, 11.593942, 12.79733, 13.306301, 12.716285, 13.531255, 13.696693, 12.974293, 12.459926, 10.772283, 10.109552, 9.406636, 8.788267, 8.393061, 8.2782, 8.251437, 7.998055, 7.213066, 6.342807, 6.923227, 7.81704, 8.497259, 8.098012, 5.951936, 2.711135, 1.569514, 1.048112, 0.651449, 0.422652, -0.0292, -0.349636, -0.475882, -0.552738, -0.526674, 0.001315, 0.593195, 0.14415, 0.172846, 0.540227, 0.383568, 0.601267, 0.59235, 1.11485, 1.656512, 1.847568, 2.759087, 3.061083, 2.314386, 1.904438, 2.639511, 3.364104, 3.206842, 3.519046, 3.090155, 2.344121, 1.624897, 1.522684, 1.621289, 1.504109, 0.407409, -0.130117, -0.381426, -0.5037, -0.440759, -0.354981, 1.228016, 1.598775, 2.355311, 2.911998, 3.042714, 2.952214, 3.972003, 4.145503, 4.061021, 4.013366, 5.314037, 5.454671, 7.178892, 9.191711, 10.509777, 10.369214, 10.386954, 10.777688, 10.902753, 11.103844, 11.28166, 10.930352, 11.207598, 11.893238, 12.640392, 12.316751, 12.809942, 11.884431, 11.673838, 11.308131, 11.143889, 10.965629, 10.735052, 10.328882, 11.341816, 12.332047, 12.290865, 11.754449, 12.699066, 13.606307, 13.773219, 14.442787, 12.343586, 9.856342, 8.424088, 6.965669, 6.198841, 5.980256, 6.981279, 7.031065, 6.810637, 7.222218, 7.466772, 7.808214, 8.551303, 8.805621, 8.813769, 9.955734, 9.783435, 9.663996, 9.401951, 7.509956, 6.796952, 6.038214, 5.888215], "market_activity_roc": [null, null, null, null, 3.734152, 4.73107, 3.741289, 1.426456, -0.802636, -2.10845, -2.459775, -0.685792, 0.30279, 2.192532, 4.027635, 3.772115, 2.541543, 0.368964, -0.839083, -0.950341, 0.482107, 3.498247, 5.465229, 6.504359, 7.05245, 5.781884, 5.337432, 5.841885, 6.396042, 6.500525, 5.122961, 4.895032, 3.911681, 2.718368, 2.614118, -0.021876, -0.86106, -0.79737, -0.790876, 0.631937, 1.300381, 1.842155, 2.167111, 1.56843, 0.573792, 1.245845, 2.50664, 4.242095, 4.919979, 2.097192, -2.549513, -5.057869, -5.659964, -4.371827, -1.427346, -0.778832, -0.865614, -0.855467, -1.002094, -0.426439, 0.606726, 1.240496, 0.780881, 0.695442, 0.438479, -0.142888, 0.679805, 0.651266, 0.834893, 1.494177, 1.429009, 2.409447, 2.144665, 0.800298, 0.223552, -0.053419, 0.233122, 0.610532, 1.222451, 0.149615, -0.814105, -0.820713, -0.994377, -0.358423, -0.064136, -0.899961, -1.590946, -2.184095, -2.206846, -0.951242, -0.171119, 1.877647, 2.468314, 3.321985, 3.8681, 2.406718, 1.922804, 2.278329, 1.907353, 1.642988, 1.715103, 1.916566, 1.915405, 4.020522, 6.408158, 6.563218, 6.423881, 4.729837, 3.137011, 2.156354, 2.756392, 3.074112, 2.429715, 2.594006, 3.162831, 4.275657, 4.851273, 5.52808, 4.102601, 2.821802, 2.489078, 1.638152, 2.370761, 2.302376, 2.241242, 3.509874, 4.764884, 5.005653, 4.984992, 5.032957, 5.064285, 5.387627, 6.779179, 3.540758, -0.126281, -2.020143, -4.422855, -3.370981, -1.260242, 1.258479, 2.748901, 3.248788, 3.93142, 3.133437, 3.459801, 4.409312, 4.188461, 3.867123, 4.827563, 3.993288, 3.652793, 3.476584, 0.270019, -0.315436, -1.091302, -1.18751], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.054, -5.8621, -6.1898, -2.7299, -1.2392, 1.0927, 5.9997, 6.0057, 5.2829, 6.1472, 6.2809, 8.2775, 8.9938, 9.0426, 7.0309, 1.2835, 5.801, 2.8609, -2.8419, -1.8736, -9.8312, -5.3657, -4.4682, -3.1358, -1.4697, -0.5111, 0.3804, 0.4337, -4.2695, -4.3069, 3.452, 5.4011, 5.3223, -3.0314, -14.2838, -27.6327, -23.203, -8.9812, -6.1111, -3.9096, -12.263, -8.8079, -2.7629, -2.3252, 1.9542, 1.3383, -0.4348, -3.2022, -0.3485, 1.6306, -0.7881, 0.3223, -0.7867, 2.4902, 2.8428, 0.6438, 4.6053, 1.5906, -3.5182, -1.8791, 3.3028, 3.2264, -2.9238, -0.0813, -2.5318, -3.8322, -4.4219, -0.383, 2.9788, -1.9511, -17.8803, -12.7489, -3.8124, 1.6966, 4.2177, 4.8254, 5.2566, 2.3111, 5.1316, 4.8807, 3.372, 2.1857, 6.9643, 2.8377, 1.4367, 1.7825, 7.4381, 2.0437, 8.0459, 9.3911, 7.7056, 1.6342, 3.141, 5.4002, 4.8535, 4.9604, 4.897, 2.398, 5.0856, 6.8082, 8.4918, 2.1856, 5.0228, -2.8749, 0.4204, 0.5637, 1.3379, 2.1908, 1.656, 1.8946, 6.8766, 7.2771, 0.7168, -0.2974, 5.2282, 6.0998, 2.1232, 4.1194, -12.5845, -13.3246, -14.7286, -12.7822, -6.0165, -1.4097, 1.231, -5.0432, -3.8854, 0.5673, 1.1503, 1.9763, 3.3335, 3.0797, 3.1024, 7.4727, -0.1276, 1.016, 1.1579, -9.1278, -3.9154, -6.7647, -1.8154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478621, 0.549841, 0.687824, 0.777943, 0.829565, 0.877959, 0.904413, 0.942648, 0.965589, 0.979353, 0.925484, 0.862749, 0.866603, 0.841541, 0.755501, 0.657335, 0.487644, 0.38642, 0.30408, 0.235391, 0.190927, 0.150893, 0.133411, 0.100583, 0.023546, -0.046002, 0.037689, 0.145114, 0.250796, 0.258764, 0.109252, -0.017482, -0.055495, -0.078302, -0.088874, -0.076556, -0.090939, -0.099569, -0.104747, -0.088351, 0.012563, 0.09384, 0.075248, 0.025104, 0.00167, 0.02234, 0.006271, 0.021176, 0.011123, 0.059925, 0.084525, 0.063522, 0.112777, 0.096282, -0.004614, -0.069423, -0.015375, 0.034911, -0.053717, -0.060725, -0.125329, -0.195991, -0.214569, -0.170651, -0.049538, -0.072694, -0.175946, -0.214798, -0.23642, -0.239674, -0.152545, -0.040004, 0.073264, 0.123546, 0.220638, 0.308553, 0.321496, 0.28234, 0.352539, 0.35795, 0.346366, 0.321284, 0.382213, 0.355719, 0.436183, 0.510485, 0.565762, 0.565054, 0.563872, 0.598781, 0.611514, 0.632524, 0.639082, 0.601784, 0.598744, 0.614355, 0.660912, 0.65487, 0.684109, 0.610724, 0.593516, 0.573245, 0.55145, 0.540429, 0.495489, 0.455812, 0.514612, 0.549975, 0.540026, 0.499995, 0.551422, 0.604606, 0.631978, 0.67267, 0.545038, 0.404647, 0.208277, 0.080523, 0.064953, 0.104827, 0.216734, 0.186632, 0.164549, 0.227726, 0.303345, 0.349567, 0.404356, 0.41579, 0.391611, 0.45825, 0.374473, 0.325393, 0.281572, 0.106153, 0.030262, -0.080234, -0.088691], "smi": [null, null, null, 0.175, 0.2302, 0.2837, 0.3234, 0.3503, 0.3576, 0.3461, 0.3335, 0.3366, 0.3355, 0.3385, 0.35, 0.367, 0.39, 0.415, 0.452, 0.506, 0.566, 0.6205, 0.676, 0.724, 0.752, 0.774, 0.794, 0.8175, 0.8415, 0.864, 0.889, 0.912, 0.934, 0.953, 0.9715, 0.9785, 0.979, 0.9715, 0.959, 0.945, 0.938, 0.935, 0.9345, 0.927, 0.919, 0.9175, 0.9195, 0.9285, 0.941, 0.931, 0.896, 0.837, 0.7655, 0.7085, 0.6585, 0.6075, 0.5455, 0.485, 0.428, 0.413, 0.4315, 0.4665, 0.499, 0.5205, 0.5445, 0.5665, 0.5965, 0.616, 0.64, 0.6545, 0.6435, 0.6435, 0.66, 0.672, 0.668, 0.677, 0.6975, 0.714, 0.722, 0.715, 0.709, 0.6815, 0.6525, 0.6475, 0.645, 0.608, 0.5405, 0.47, 0.399, 0.3495, 0.322, 0.333, 0.3475, 0.359, 0.381, 0.427, 0.4945, 0.575, 0.656, 0.72, 0.7735, 0.8085, 0.842, 0.8675, 0.8875, 0.905, 0.918, 0.9315, 0.9455, 0.962, 0.9785, 0.9885, 0.9935, 0.995, 0.987, 0.981, 0.979, 0.9785, 0.9695, 0.9625, 0.9575, 0.955, 0.955, 0.955, 0.963, 0.969, 0.973, 0.975, 0.985, 0.9925, 0.9975, 1.0, 1.0, 0.996, 0.989, 0.96, 0.909, 0.8655, 0.8245, 0.7965, 0.783, 0.7745, 0.7715, 0.7745, 0.781, 0.81, 0.861, 0.9045, 0.9455, 0.9735, 0.987, 0.9955, 0.9945, 0.9905, 0.9835, 0.9725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.108293, 7.571749, 9.661104, 11.153737, 12.852501, 13.485897, 12.636964, 11.298927, 12.67621, 13.084327, 13.088582, 16.711693, 13.937334, 11.262411, 10.750944, 6.967169, 2.431332, 1.812035, 3.833888, 4.189889, 6.516388, 9.929046, 11.294439, 8.334184, 9.685292, 10.135567, 11.48346, 11.322516, 10.527399, 9.331289, 6.656025, 9.950799, 7.072671, 6.536267, 8.065026, 5.488146, 5.073293, 5.737402, 1.651731, 2.63192, 2.985158, 4.405, 3.912191, 5.454129, 4.12126, 8.209136, 8.64191, 7.310745, 7.903379, 1.395391, -5.7376, -5.626042, -1.261729, -1.633014, -1.997824, -6.244952, -6.754309, -2.846064, -6.453677, -1.369764, -2.861484, -5.221886, -6.08897, -3.17874, -1.469108, -2.773393, -2.603692, -4.696639, -6.292817, -5.990249, -4.443454, -2.42552, -3.16923, -6.951494, -9.193709, -8.329111, -9.342607, -11.865827, -13.128921, -13.047076, -14.478242, -16.312851, -14.416423, -12.115594, -12.050837, -15.97483, -12.962775, -11.658083, -11.982293, -12.803754, -13.152369, -13.014311, -13.459626, -12.237629, -12.65331, -9.778336, -9.133223, -7.915232, -8.025647, -9.802593, -9.097617, -4.504659, -3.205801, -0.960206, 0.815222, 0.806736, 0.556587, 3.399623, 5.435001, 5.945342, 6.172631, 4.060292, 4.079645, 8.371159, 8.760886, 12.824879, 12.621225, 14.381533, 14.844894, 13.96964, 13.090727, 13.009722, 13.391334, 12.979732, 12.372931, 14.220754, 15.41133, 14.897998, 15.879407, 20.826863, 21.593925, 18.120455, 20.44559, 19.720675, 18.143961, 20.724989, 20.428798, 19.499177, 19.352957, 17.003234, 15.376749, 14.403333, 17.364672, 19.142033, 14.906883, 14.841707, 15.841924, 16.082192, 18.820155, 16.497314, 11.920446, 14.564799, 9.932463, 11.390761, 6.726042, 6.743114], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.695999, 30.212999, 31.231001, 31.48, 32.304001, 31.829, 31.264999, 30.587, 30.907, 30.271, 30.104, 32.223, 31.646999, 32.383999, 32.537998, 32.223999, 31.576, 31.395, 31.986, 32.245998, 32.763, 34.191002, 34.450001, 34.474998, 34.959999, 35.264999, 36.265999, 37.018002, 37.583, 37.494999, 36.965, 38.853001, 38.584, 37.894001, 38.088001, 36.923, 37.798, 37.849998, 38.053001, 38.394001, 38.603001, 38.826, 38.853001, 38.341, 38.272999, 40.046001, 40.845001, 41.071999, 40.153999, 38.314999, 34.167999, 34.328999, 37.174, 37.694, 38.122002, 35.278999, 35.810001, 37.334, 37.355, 38.676998, 38.580002, 38.155998, 37.389, 38.083, 38.652, 38.112999, 38.386002, 38.144001, 38.964001, 39.146999, 38.787998, 39.831001, 39.374001, 38.368999, 38.634998, 39.855999, 39.950001, 38.825001, 39.405998, 38.905998, 38.567001, 38.342999, 39.036999, 39.766998, 38.914001, 34.02, 34.638, 36.462002, 37.963001, 38.874001, 39.271, 39.629002, 39.035, 40.028, 40.167999, 39.969002, 39.806999, 41.317001, 40.633999, 40.411999, 40.556, 42.331001, 41.431999, 43.667, 44.720001, 44.632999, 43.591, 44.226002, 45.287998, 45.358002, 45.650002, 45.877998, 45.574001, 46.658001, 47.652, 48.890999, 48.025002, 49.456001, 48.073002, 49.311001, 49.398998, 49.762001, 50.202, 50.161999, 50.34, 52.779999, 53.556, 52.619999, 52.462002, 55.372002, 56.459999, 55.875999, 57.355999, 53.52, 52.787998, 51.785999, 51.779999, 53.736, 55.487999, 56.77, 54.987999, 55.208, 57.116001, 57.458, 57.958, 58.801998, 58.897999, 59.110001, 61.804001, 60.231998, 60.826, 60.966, 58.306, 60.063999, 59.046001, 60.919998], "trend_signal": [0.83253, 0.840405, 0.831667, 0.835506, 0.816673, 0.821423, 0.828833, 0.786101, 0.816845, 0.780882, 0.762542, 0.764423, 0.789298, 0.778833, 0.773869, 0.800161, 0.773411, 0.774518, 0.760304, 0.752488, 0.776244, 0.749655, 0.778607, 0.786625, 0.802476, 0.804905, 0.793286, 0.802726, 0.842214, 0.821667, 0.847964, 0.808357, 0.845268, 0.840137, 0.842536, 0.828744, 0.838143, 0.839119, 0.837131, 0.854845, 0.839065, 0.834744, 0.844565, 0.821994, 0.84278, 0.822548, 0.836833, 0.831292, 0.835786, 0.82397, 0.744, 0.737863, 0.699714, 0.69653, 0.696833, 0.46282, 0.379857, 0.39006, 0.329583, 0.46875, 0.480275, 0.482476, 0.481512, 0.387905, 0.317821, 0.298354, 0.649994, 0.658554, 0.67994, 0.597321, 0.617399, 0.61972, 0.661935, 0.698756, 0.720899, 0.669649, 0.653232, 0.724196, 0.713661, 0.651161, 0.705631, 0.671571, 0.689173, 0.647952, 0.652929, 0.696, 0.464482, 0.239256, 0.1935, 0.199452, 0.224571, 0.235342, 0.354885, 0.28731, 0.323556, 0.330679, 0.686321, 0.690637, 0.708518, 0.639268, 0.64128, 0.630643, 0.705274, 0.708327, 0.762179, 0.781929, 0.795887, 0.809214, 0.82172, 0.824375, 0.840839, 0.831488, 0.801774, 0.831131, 0.817071, 0.824821, 0.815827, 0.82556, 0.819577, 0.825214, 0.840018, 0.828054, 0.827911, 0.824595, 0.823744, 0.823905, 0.829107, 0.83706, 0.849911, 0.793149, 0.831667, 0.83053, 0.829589, 0.828351, 0.843857, 0.820935, 0.808625, 0.811357, 0.816065, 0.815554, 0.7795, 0.796708, 0.792565, 0.807744, 0.76425, 0.806173, 0.776637, 0.819845, 0.800851, 0.787952, 0.826006, 0.829476, 0.831042, 0.832256, 0.833804, 0.811542], "smoothed_trend_signal": [0.831238, 0.83155, 0.830437, 0.827763, 0.823746, 0.818555, 0.812129, 0.80443, 0.795905, 0.787752, 0.781616, 0.778579, 0.778311, 0.779321, 0.779914, 0.778906, 0.776, 0.771952, 0.768271, 0.766461, 0.767442, 0.771399, 0.777775, 0.785346, 0.792802, 0.799647, 0.806342, 0.813333, 0.820126, 0.825685, 0.829577, 0.832288, 0.834413, 0.836009, 0.836943, 0.837495, 0.838229, 0.839371, 0.840511, 0.840941, 0.840252, 0.838618, 0.836592, 0.834704, 0.833155, 0.831551, 0.828597, 0.822026, 0.80943, 0.789781, 0.76405, 0.733428, 0.696493, 0.649361, 0.590636, 0.526833, 0.471428, 0.436846, 0.426322, 0.432162, 0.44094, 0.441904, 0.434039, 0.427731, 0.438268, 0.473396, 0.525064, 0.574852, 0.608719, 0.626085, 0.635857, 0.646418, 0.659718, 0.672544, 0.681456, 0.686118, 0.688418, 0.689549, 0.689161, 0.686791, 0.682513, 0.675782, 0.663935, 0.641222, 0.599682, 0.534207, 0.450021, 0.364355, 0.297686, 0.261827, 0.255701, 0.270551, 0.298614, 0.338664, 0.394117, 0.464416, 0.538568, 0.5998, 0.637808, 0.655614, 0.665009, 0.676967, 0.69591, 0.720208, 0.74576, 0.769031, 0.788242, 0.803079, 0.813809, 0.820626, 0.823762, 0.824036, 0.822925, 0.821812, 0.821299, 0.821364, 0.821936, 0.823095, 0.824812, 0.826671, 0.827984, 0.828283, 0.827751, 0.827118, 0.827119, 0.82792, 0.828902, 0.829111, 0.828239, 0.827095, 0.826793, 0.827541, 0.828439, 0.828242, 0.826207, 0.822516, 0.818037, 0.813493, 0.80895, 0.804303, 0.799924, 0.796424, 0.793998, 0.792513, 0.792016, 0.792552, 0.793491, 0.793675, 0.792667, 0.808406, 0.81378, 0.823914, 0.82365, 0.825367, 0.825113, 0.824337], "avg_distance": [-29.68736847403762, -28.463242944570748, -26.05287111236895, -25.463304317955565, -23.512277895506383, -24.63696039187445, -25.9723724281314, -27.577702959761975, -26.820023715217683, -28.325911213749457, -28.72132506949601, -23.704067822029298, -25.06789282995665, -23.322862819865584, -22.958232051176285, -23.701702442137734, -25.23600054459228, -25.664562867287643, -24.265224012519905, -23.64961436182295, -22.425484096860814, -19.044335732586646, -18.431091461781243, -18.37190487404414, -17.223544901284054, -16.50138187132778, -14.131266484487682, -12.350713156565678, -11.012940475912458, -11.221304635909773, -12.476208516938604, -8.00589860637967, -8.642825089072343, -10.276568592373327, -9.817225550368363, -12.575653917785045, -10.503874733484256, -10.380756591741093, -9.900096717740386, -9.092694772772875, -8.597835516179895, -8.06983016038573, -8.00589860637967, -9.218187765398167, -9.379196972611473, -5.181175672812997, -3.28934530909146, -2.751871330488146, -4.925463663274574, -9.279751571765031, -19.098801031531174, -18.717593661619823, -11.981349260345626, -10.750120487961148, -9.736719762887883, -16.468233404378978, -15.210954672468016, -11.602509638073471, -11.552786937650266, -8.42262929412195, -8.652291344133873, -9.656225814145621, -11.472283517917422, -9.829066656312007, -8.481818249606686, -9.75803659488361, -9.111634386138856, -9.684631682573102, -7.743078618428359, -7.309785535949878, -8.15980930617064, -5.690241415241183, -6.772302086355997, -9.151893199248178, -8.522074694968374, -5.631052459756447, -5.408479446176276, -8.072195540277292, -6.696541265144493, -7.880415084744945, -8.683074431191132, -9.21345463786741, -7.570237776261976, -5.8417843673929575, -7.861466000388415, -19.449225314385266, -17.98595727335912, -13.667180843961393, -10.113194005268475, -7.9561759059564485, -7.016182460941327, -6.168524070612127, -7.57497090379275, -5.223797498066249, -4.892315196325754, -5.363489873283813, -5.74707209407729, -2.1717684233886474, -3.7889447964581304, -4.3145847723607345, -3.9736267445681746, 0.2291276827610752, -1.8994821803758222, 3.3924361609858456, 5.88567679281204, 5.679678012706271, 3.2124873404065752, 4.7160118267944275, 7.230550348635231, 7.396302154369845, 8.087684465016512, 8.627521455763755, 7.9077332766896085, 10.474371717583379, 12.827910503201442, 15.761547460423722, 13.711085108118656, 17.09932961206751, 13.824736994800304, 16.75600620438337, 16.964360893390136, 17.823860389662983, 18.865666983163738, 18.770954709848073, 19.192416157373476, 24.969718029276024, 26.80709256504357, 24.59087840700389, 24.21678138325306, 31.106927013327695, 33.68302934153537, 32.300264720242026, 35.804531226259364, 26.72185365003235, 24.988657642642007, 22.61617687591033, 22.60197039007512, 27.233287140099726, 31.38157863623208, 34.41703347743528, 30.19770481663163, 30.718611665003465, 35.23627652834642, 36.0460438532055, 37.229917672805946, 39.228291944796226, 39.455598085907155, 39.95756532091303, 46.33627746092026, 42.614171068853516, 44.02061790203414, 44.352102571522266, 38.05389385124786, 42.21639183321542, 39.80602947200416, 44.243181444623744], "avg_trend_signal": 0.7226359358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58.40478094499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.89420104999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [148, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.641)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.831238", "trend_signal": "0.832530", "avg_distance": "-6.396243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.831550", "trend_signal": "0.840405", "avg_distance": "-4.766625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.830437", "trend_signal": "0.831667", "avg_distance": "-1.557815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.827763", "trend_signal": "0.835506", "avg_distance": "-0.772954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.823746", "trend_signal": "0.816673", "avg_distance": "1.824352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.818555", "trend_signal": "0.821423", "avg_distance": "0.327118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.812129", "trend_signal": "0.828833", "avg_distance": "-1.450651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.804430", "trend_signal": "0.786101", "avg_distance": "-3.587749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.795905", "trend_signal": "0.816845", "avg_distance": "-2.579088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.787752", "trend_signal": "0.780882", "avg_distance": "-4.583802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.781616", "trend_signal": "0.762542", "avg_distance": "-5.110197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.778579", "trend_signal": "0.764423", "avg_distance": "1.569032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.778311", "trend_signal": "0.789298", "avg_distance": "-0.246562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.779321", "trend_signal": "0.778833", "avg_distance": "2.076511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.779914", "trend_signal": "0.773869", "avg_distance": "2.561926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.778906", "trend_signal": "0.800161", "avg_distance": "1.572181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.776000", "trend_signal": "0.773411", "avg_distance": "-0.470355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.771952", "trend_signal": "0.774518", "avg_distance": "-1.040879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.768271", "trend_signal": "0.760304", "avg_distance": "0.821992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.766461", "trend_signal": "0.752488", "avg_distance": "1.641523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.767442", "trend_signal": "0.776244", "avg_distance": "3.271147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.771399", "trend_signal": "0.749655", "avg_distance": "7.772304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777775", "trend_signal": "0.778607", "avg_distance": "8.588686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.785346", "trend_signal": "0.786625", "avg_distance": "8.667479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.792802", "trend_signal": "0.802476", "avg_distance": "10.196234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.799647", "trend_signal": "0.804905", "avg_distance": "11.157614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.806342", "trend_signal": "0.793286", "avg_distance": "14.312833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.813333", "trend_signal": "0.802726", "avg_distance": "16.683196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.820126", "trend_signal": "0.842214", "avg_distance": "18.464107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.825685", "trend_signal": "0.821667", "avg_distance": "18.186722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.829577", "trend_signal": "0.847964", "avg_distance": "16.516130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.832288", "trend_signal": "0.808357", "avg_distance": "22.467234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.834413", "trend_signal": "0.845268", "avg_distance": "21.619325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.836009", "trend_signal": "0.840137", "avg_distance": "19.444403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.836943", "trend_signal": "0.842536", "avg_distance": "20.055904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.837495", "trend_signal": "0.828744", "avg_distance": "16.383743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.838229", "trend_signal": "0.838143", "avg_distance": "19.141801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.839371", "trend_signal": "0.839119", "avg_distance": "19.305702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.840511", "trend_signal": "0.837131", "avg_distance": "19.945581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.840941", "trend_signal": "0.854845", "avg_distance": "21.020436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.840252", "trend_signal": "0.839065", "avg_distance": "21.679218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.838618", "trend_signal": "0.834744", "avg_distance": "22.382125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.836592", "trend_signal": "0.844565", "avg_distance": "22.467234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.834704", "trend_signal": "0.821994", "avg_distance": "20.853373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.833155", "trend_signal": "0.842780", "avg_distance": "20.639030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.831551", "trend_signal": "0.822548", "avg_distance": "26.227649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.828597", "trend_signal": "0.836833", "avg_distance": "28.746150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.822026", "trend_signal": "0.831292", "avg_distance": "29.461663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.809430", "trend_signal": "0.835786", "avg_distance": "26.568066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.789781", "trend_signal": "0.823970", "avg_distance": "20.771416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764050", "trend_signal": "0.744000", "avg_distance": "7.699797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733428", "trend_signal": "0.737863", "avg_distance": "8.207280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696493", "trend_signal": "0.699714", "avg_distance": "17.174912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.649361", "trend_signal": "0.696530", "avg_distance": "18.813986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.590636", "trend_signal": "0.696833", "avg_distance": "20.163077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.526833", "trend_signal": "0.462820", "avg_distance": "11.201743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.471428", "trend_signal": "0.379857", "avg_distance": "12.875497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.436846", "trend_signal": "0.390060", "avg_distance": "17.679242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.426322", "trend_signal": "0.329583", "avg_distance": "17.745436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.432162", "trend_signal": "0.468750", "avg_distance": "21.912461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.440940", "trend_signal": "0.480275", "avg_distance": "21.606723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.441904", "trend_signal": "0.482476", "avg_distance": "20.270235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.434039", "trend_signal": "0.481512", "avg_distance": "17.852606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.427731", "trend_signal": "0.387905", "avg_distance": "20.040140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.438268", "trend_signal": "0.317821", "avg_distance": "21.833666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.473396", "trend_signal": "0.298354", "avg_distance": "20.134699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.525064", "trend_signal": "0.649994", "avg_distance": "20.995222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.574852", "trend_signal": "0.658554", "avg_distance": "20.232419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.608719", "trend_signal": "0.679940", "avg_distance": "22.817114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.626085", "trend_signal": "0.597321", "avg_distance": "23.393935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.635857", "trend_signal": "0.617399", "avg_distance": "22.262341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.646418", "trend_signal": "0.619720", "avg_distance": "25.549955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.659718", "trend_signal": "0.661935", "avg_distance": "24.109461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.672544", "trend_signal": "0.698756", "avg_distance": "20.941628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.681456", "trend_signal": "0.720899", "avg_distance": "21.780074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.686118", "trend_signal": "0.669649", "avg_distance": "25.628750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.688418", "trend_signal": "0.653232", "avg_distance": "25.925051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.689549", "trend_signal": "0.724196", "avg_distance": "22.378976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.689161", "trend_signal": "0.713661", "avg_distance": "24.210317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.686791", "trend_signal": "0.651161", "avg_distance": "22.634284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.682513", "trend_signal": "0.705631", "avg_distance": "21.565743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.675782", "trend_signal": "0.671571", "avg_distance": "20.859674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.663935", "trend_signal": "0.689173", "avg_distance": "23.047208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.641222", "trend_signal": "0.647952", "avg_distance": "25.348213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.599682", "trend_signal": "0.652929", "avg_distance": "22.659510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.534207", "trend_signal": "0.696000", "avg_distance": "7.233295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.450021", "trend_signal": "0.464482", "avg_distance": "9.181272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.364355", "trend_signal": "0.239256", "avg_distance": "14.930647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297686", "trend_signal": "0.193500", "avg_distance": "19.661895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.261827", "trend_signal": "0.199452", "avg_distance": "22.533428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.255701", "trend_signal": "0.224571", "avg_distance": "23.784795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270551", "trend_signal": "0.235342", "avg_distance": "24.913241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.298614", "trend_signal": "0.354885", "avg_distance": "23.040907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.338664", "trend_signal": "0.287310", "avg_distance": "26.170909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.394117", "trend_signal": "0.323556", "avg_distance": "26.612195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.464416", "trend_signal": "0.330679", "avg_distance": "25.984943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.538568", "trend_signal": "0.686321", "avg_distance": "25.474299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.599800", "trend_signal": "0.690637", "avg_distance": "30.233926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.637808", "trend_signal": "0.708518", "avg_distance": "28.081058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.655614", "trend_signal": "0.639268", "avg_distance": "27.381299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.665009", "trend_signal": "0.641280", "avg_distance": "27.835200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.676967", "trend_signal": "0.630643", "avg_distance": "33.430121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.695910", "trend_signal": "0.705274", "avg_distance": "30.596407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.720208", "trend_signal": "0.708327", "avg_distance": "37.641278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.745760", "trend_signal": "0.762179", "avg_distance": "40.960407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769031", "trend_signal": "0.781929", "avg_distance": "40.686171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.788242", "trend_signal": "0.795887", "avg_distance": "37.401721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.803079", "trend_signal": "0.809214", "avg_distance": "39.403290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.813809", "trend_signal": "0.821720", "avg_distance": "42.750771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.820626", "trend_signal": "0.824375", "avg_distance": "42.971429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.823762", "trend_signal": "0.840839", "avg_distance": "43.891832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.824036", "trend_signal": "0.831488", "avg_distance": "44.610490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.822925", "trend_signal": "0.801774", "avg_distance": "43.652272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.821812", "trend_signal": "0.831131", "avg_distance": "47.069112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.821299", "trend_signal": "0.817071", "avg_distance": "50.202262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.821364", "trend_signal": "0.824821", "avg_distance": "54.107669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.821936", "trend_signal": "0.815827", "avg_distance": "51.377989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.823095", "trend_signal": "0.825560", "avg_distance": "55.888593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.824812", "trend_signal": "0.819577", "avg_distance": "51.529289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.826671", "trend_signal": "0.825214", "avg_distance": "55.431543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.827984", "trend_signal": "0.840018", "avg_distance": "55.708916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.828283", "trend_signal": "0.828054", "avg_distance": "56.853125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.827751", "trend_signal": "0.827911", "avg_distance": "58.240031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.827118", "trend_signal": "0.824595", "avg_distance": "58.113946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.827119", "trend_signal": "0.823744", "avg_distance": "58.675016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.827920", "trend_signal": "0.823905", "avg_distance": "66.366055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.828902", "trend_signal": "0.829107", "avg_distance": "68.812062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.829111", "trend_signal": "0.837060", "avg_distance": "65.861724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.828239", "trend_signal": "0.849911", "avg_distance": "65.363707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.827095", "trend_signal": "0.793149", "avg_distance": "74.536220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.826793", "trend_signal": "0.831667", "avg_distance": "77.965659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.827541", "trend_signal": "0.830530", "avg_distance": "76.124852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.828439", "trend_signal": "0.829589", "avg_distance": "80.789910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.828242", "trend_signal": "0.828351", "avg_distance": "68.698587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.826207", "trend_signal": "0.843857", "avg_distance": "66.391268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.822516", "trend_signal": "0.820935", "avg_distance": "63.232901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.818037", "trend_signal": "0.808625", "avg_distance": "63.213989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.813493", "trend_signal": "0.811357", "avg_distance": "69.379434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.808950", "trend_signal": "0.816065", "avg_distance": "74.901851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.804303", "trend_signal": "0.815554", "avg_distance": "78.942803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.799924", "trend_signal": "0.779500", "avg_distance": "73.325817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.796424", "trend_signal": "0.796708", "avg_distance": "74.019275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.793998", "trend_signal": "0.792565", "avg_distance": "80.033421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.792513", "trend_signal": "0.807744", "avg_distance": "81.111424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.792016", "trend_signal": "0.764250", "avg_distance": "82.687457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.792552", "trend_signal": "0.806173", "avg_distance": "85.347795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.793491", "trend_signal": "0.776637", "avg_distance": "85.650397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.793675", "trend_signal": "0.819845", "avg_distance": "86.318641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792667", "trend_signal": "0.800851", "avg_distance": "94.810307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.808406", "trend_signal": "0.787952", "avg_distance": "88.380807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.813780", "trend_signal": "0.826006", "avg_distance": "89.752572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.823914", "trend_signal": "0.829476", "avg_distance": "89.724932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.823650", "trend_signal": "0.831042", "avg_distance": "80.977146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.825367", "trend_signal": "0.832256", "avg_distance": "86.433834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.825113", "trend_signal": "0.833804", "avg_distance": "83.274050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.824337", "trend_signal": "0.811542", "avg_distance": "89.090787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a11b757e-9618-446b-9606-49f58b981df9/", "share_image": "https://sharemaestro.com/terminal/a11b757e-9618-446b-9606-49f58b981df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}