{"ticker": {"uuid": "a11c7eff-8a89-4cf2-97c9-c44603abf1a1", "symbol": "4674", "name": "Cresco Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4674 rose 11.87%, moving from 1,382.00 to 1,546.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.76 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 54.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,546.00"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1505.0, "high": 1572.0, "low": 1503.0, "close": 1546.0, "volume": 377300}, "trend_line": 1526.730139, "activity_lines": {"activity_5": 1495.933333, "activity_10": 1497.036364, "activity_20": 1476.454986, "activity_30": 1487.561281}, "trend_signal": 0, "fair_value": 1231.702055, "relative_strength": -24.76313, "rate_of_change": -0.4060524970228341, "market_dynamics": 0.416487, "expectation": {"probability": 54.0129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 904.145141, "high": 935.353804, "low": 904.145141, "close": 921.332458, "volume": 192200}, "trend_line": 827.917474, "activity_lines": {"activity_5": 913.673551, "activity_10": 913.536506, "activity_20": 882.430869, "activity_30": 856.694082}, "trend_signal": 1, "fair_value": 762.159291, "relative_strength": 0.184438, "rate_of_change": 0.5561369391623218, "market_dynamics": 0.948381, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.212397, "high": 943.947394, "low": 894.194523, "close": 906.858887, "volume": 302400}, "trend_line": 832.281022, "activity_lines": {"activity_5": 909.934534, "activity_10": 913.68452, "activity_20": 888.019393, "activity_30": 861.787076}, "trend_signal": 1, "fair_value": 764.46024, "relative_strength": -2.407823, "rate_of_change": 0.5270510814221608, "market_dynamics": 0.580952, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 926.307794, "high": 946.66118, "low": 897.812964, "close": 905.049744, "volume": 254000}, "trend_line": 837.385592, "activity_lines": {"activity_5": 907.069983, "activity_10": 913.010185, "activity_20": 892.699898, "activity_30": 866.481832}, "trend_signal": 1, "fair_value": 766.628666, "relative_strength": -0.58195, "rate_of_change": 0.6133228879511765, "market_dynamics": 0.343008, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.943546, "high": 858.01074, "low": 824.540674, "close": 848.964722, "volume": 359600}, "trend_line": 840.160641, "activity_lines": {"activity_5": 888.857438, "activity_10": 901.456014, "activity_20": 891.25463, "activity_30": 867.228873}, "trend_signal": 1, "fair_value": 768.477881, "relative_strength": -7.405691, "rate_of_change": 0.3313944049804097, "market_dynamics": 0.02125, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 853.940094, "high": 859.819978, "low": 836.752591, "close": 842.632568, "volume": 222200}, "trend_line": 841.507786, "activity_lines": {"activity_5": 870.614746, "activity_10": 889.252182, "activity_20": 888.797145, "activity_30": 867.388352}, "trend_signal": 1, "fair_value": 770.332189, "relative_strength": -4.994487, "rate_of_change": 0.16034374073945162, "market_dynamics": -0.362925, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 843.084838, "high": 855.296904, "low": 833.586482, "close": 844.44165, "volume": 215000}, "trend_line": 841.653884, "activity_lines": {"activity_5": 857.106071, "activity_10": 878.207858, "activity_20": 886.156575, "activity_30": 867.577634}, "trend_signal": 1, "fair_value": 772.351268, "relative_strength": -5.20554, "rate_of_change": 0.017361455524303147, "market_dynamics": -0.712292, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 848.512423, "high": 867.961172, "low": 844.894033, "close": 866.151978, "volume": 217600}, "trend_line": 843.577258, "activity_lines": {"activity_5": 855.960225, "activity_10": 873.174994, "activity_20": 885.20674, "activity_30": 869.158156}, "trend_signal": 1, "fair_value": 774.598194, "relative_strength": -5.870304, "rate_of_change": 0.22852315382412952, "market_dynamics": -0.918422, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.604373, "high": 880.173335, "low": 848.060129, "close": 849.869324, "volume": 293800}, "trend_line": 845.462417, "activity_lines": {"activity_5": 852.100623, "activity_10": 866.324733, "activity_20": 882.447721, "activity_30": 869.564096}, "trend_signal": 1, "fair_value": 776.695062, "relative_strength": -7.230069, "rate_of_change": 0.22347200355654095, "market_dynamics": -0.951793, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 849.869268, "high": 858.010634, "low": 834.943411, "close": 854.844543, "volume": 247800}, "trend_line": 847.899239, "activity_lines": {"activity_5": 853.578121, "activity_10": 862.295158, "activity_20": 879.95792, "activity_30": 870.169394}, "trend_signal": 1, "fair_value": 778.667961, "relative_strength": -9.139995, "rate_of_change": 0.28822357457907044, "market_dynamics": -0.875928, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.321604, "high": 853.035396, "low": 812.780803, "close": 820.92218, "volume": 267000}, "trend_line": 849.487266, "activity_lines": {"activity_5": 843.356177, "activity_10": 852.558404, "activity_20": 874.017731, "activity_30": 868.428939}, "trend_signal": 0, "fair_value": 780.286358, "relative_strength": -9.552015, "rate_of_change": 0.18728958901683965, "market_dynamics": -0.883934, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 811.423971, "high": 830.872817, "low": 805.091725, "close": 811.749878, "volume": 390000}, "trend_line": 850.502439, "activity_lines": {"activity_5": 831.524158, "activity_10": 842.675326, "activity_20": 867.173836, "activity_30": 865.994268}, "trend_signal": 0, "fair_value": 781.767708, "relative_strength": -8.866215, "rate_of_change": 0.11950420455154938, "market_dynamics": -0.88021, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.163672, "high": 814.960139, "low": 759.467688, "close": 769.098511, "volume": 370400}, "trend_line": 851.060461, "activity_lines": {"activity_5": 807.654468, "activity_10": 827.029865, "activity_20": 856.554963, "activity_30": 860.742402}, "trend_signal": 0, "fair_value": 783.125409, "relative_strength": -11.035025, "rate_of_change": 0.06561086416826264, "market_dynamics": -0.947451, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 783.774297, "high": 786.984607, "low": 766.346865, "close": 766.805481, "volume": 291600}, "trend_line": 851.942719, "activity_lines": {"activity_5": 789.490666, "activity_10": 813.472223, "activity_20": 846.24448, "activity_30": 855.306597}, "trend_signal": 0, "fair_value": 784.533762, "relative_strength": -14.677515, "rate_of_change": 0.10366572534262979, "market_dynamics": -1.050202, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 756.715967, "high": 767.264129, "low": 741.123076, "close": 746.626465, "volume": 223600}, "trend_line": 851.395528, "activity_lines": {"activity_5": 770.138115, "activity_10": 798.759202, "activity_20": 834.491727, "activity_30": 848.512}, "trend_signal": 0, "fair_value": 785.853605, "relative_strength": -13.853046, "rate_of_change": -0.06422861394276415, "market_dynamics": -1.134322, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 743.874749, "high": 751.671217, "low": 709.937141, "close": 748.460876, "volume": 380400}, "trend_line": 850.744118, "activity_lines": {"activity_5": 758.611572, "activity_10": 786.240405, "activity_20": 823.532386, "activity_30": 841.871055}, "trend_signal": 0, "fair_value": 787.378531, "relative_strength": -12.621198, "rate_of_change": -0.07651085524612426, "market_dynamics": -1.195611, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.295322, "high": 772.7675, "low": 738.371352, "close": 764.512451, "volume": 388000}, "trend_line": 850.718219, "activity_lines": {"activity_5": 757.266308, "activity_10": 778.352289, "activity_20": 814.767738, "activity_30": 836.307721}, "trend_signal": 0, "fair_value": 788.842979, "relative_strength": -13.246169, "rate_of_change": -0.0030442761168736334, "market_dynamics": -1.21121, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.232927, "high": 857.611389, "low": 776.895075, "close": 857.611389, "volume": 588200}, "trend_line": 852.242723, "activity_lines": {"activity_5": 790.103186, "activity_10": 788.844511, "activity_20": 815.790875, "activity_30": 836.752442}, "trend_signal": 0, "fair_value": 790.939612, "relative_strength": -4.465853, "rate_of_change": 0.17920199261654451, "market_dynamics": -0.801813, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 858.070017, "high": 876.414653, "low": 839.725458, "close": 869.5354, "volume": 357000}, "trend_line": 854.330536, "activity_lines": {"activity_5": 821.013875, "activity_10": 801.660018, "activity_20": 818.289681, "activity_30": 837.868099}, "trend_signal": 0, "fair_value": 793.071839, "relative_strength": -5.93435, "rate_of_change": 0.2449786831444845, "market_dynamics": -0.326916, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.745786, "high": 896.59375, "low": 867.242397, "close": 885.128357, "volume": 246200}, "trend_line": 856.877812, "activity_lines": {"activity_5": 850.273555, "activity_10": 816.953044, "activity_20": 822.681719, "activity_30": 839.855055}, "trend_signal": 0, "fair_value": 795.225057, "relative_strength": -4.217361, "rate_of_change": 0.2981604768484942, "market_dynamics": 0.053207, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 886.045614, "high": 890.631771, "low": 859.44593, "close": 860.821777, "volume": 208200}, "trend_line": 858.418872, "activity_lines": {"activity_5": 862.197583, "activity_10": 827.276076, "activity_20": 824.735249, "activity_30": 840.109504}, "trend_signal": 0, "fair_value": 797.170729, "relative_strength": -6.183571, "rate_of_change": 0.1798459451766054, "market_dynamics": 0.383296, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 853.025323, "high": 856.694187, "low": 826.884182, "close": 831.928955, "volume": 249200}, "trend_line": 857.082106, "activity_lines": {"activity_5": 856.999943, "activity_10": 831.620421, "activity_20": 824.245537, "activity_30": 838.400477}, "trend_signal": 0, "fair_value": 798.952973, "relative_strength": -6.054969, "rate_of_change": -0.1557242091946939, "market_dynamics": 0.304282, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 834.222052, "high": 881.000871, "low": 832.387546, "close": 838.808167, "volume": 255400}, "trend_line": 855.718343, "activity_lines": {"activity_5": 849.60094, "activity_10": 836.848639, "activity_20": 824.836719, "activity_30": 837.221513}, "trend_signal": 0, "fair_value": 800.697628, "relative_strength": -6.968887, "rate_of_change": -0.1591169609600914, "market_dynamics": 0.244384, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 830.553079, "high": 859.90448, "low": 814.042913, "close": 859.90448, "volume": 213800}, "trend_line": 855.46486, "activity_lines": {"activity_5": 850.48759, "activity_10": 844.645103, "activity_20": 827.761124, "activity_30": 837.491587}, "trend_signal": 0, "fair_value": 802.664649, "relative_strength": -4.935323, "rate_of_change": -0.02962224686119182, "market_dynamics": 0.199197, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.459459, "high": 884.669769, "low": 849.815029, "close": 880.083618, "volume": 262800}, "trend_line": 855.582483, "activity_lines": {"activity_5": 858.74268, "activity_10": 854.417791, "activity_20": 832.82233, "activity_30": 839.079894}, "trend_signal": 0, "fair_value": 804.73924, "relative_strength": -3.328218, "rate_of_change": 0.013749600421925044, "market_dynamics": 0.282047, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.745682, "high": 904.848813, "low": 872.745682, "close": 892.924805, "volume": 90600}, "trend_line": 855.736153, "activity_lines": {"activity_5": 871.614482, "activity_10": 864.098747, "activity_20": 838.958321, "activity_30": 841.489076}, "trend_signal": 0, "fair_value": 806.969665, "relative_strength": -1.509847, "rate_of_change": 0.017960863277739644, "market_dynamics": 0.364453, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 898.886834, "high": 922.276241, "low": 893.383445, "close": 909.893616, "volume": 172400}, "trend_line": 854.133651, "activity_lines": {"activity_5": 888.002352, "activity_10": 874.238325, "activity_20": 846.470902, "activity_30": 844.983106}, "trend_signal": 0, "fair_value": 809.3252, "relative_strength": -5.593411, "rate_of_change": -0.18726589900192736, "market_dynamics": 0.487225, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.352246, "high": 925.486501, "low": 881.459477, "close": 891.090393, "volume": 133800}, "trend_line": 852.869277, "activity_lines": {"activity_5": 892.924837, "activity_10": 878.31584, "activity_20": 851.881024, "activity_30": 847.367412}, "trend_signal": 0, "fair_value": 811.508468, "relative_strength": -8.182955, "rate_of_change": -0.14802999489830138, "market_dynamics": 0.543834, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.0904, "high": 906.683316, "low": 869.535357, "close": 872.745667, "volume": 145400}, "trend_line": 850.118968, "activity_lines": {"activity_5": 888.246932, "activity_10": 878.449242, "activity_20": 855.425275, "activity_30": 848.649759}, "trend_signal": 0, "fair_value": 813.642213, "relative_strength": -9.13362, "rate_of_change": -0.32247720420582293, "market_dynamics": 0.506159, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.204375, "high": 888.33866, "low": 864.949258, "close": 883.752502, "volume": 137800}, "trend_line": 850.238275, "activity_lines": {"activity_5": 886.381893, "activity_10": 880.525518, "activity_20": 859.908861, "activity_30": 850.819665}, "trend_signal": 1, "fair_value": 815.753937, "relative_strength": -8.699926, "rate_of_change": 0.014034153393934025, "market_dynamics": 0.530429, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.797271, "high": 928.238323, "low": 862.197571, "close": 862.197571, "volume": 403000}, "trend_line": 848.824947, "activity_lines": {"activity_5": 877.087284, "activity_10": 878.707732, "activity_20": 862.201939, "activity_30": 851.591232}, "trend_signal": 1, "fair_value": 817.400742, "relative_strength": -12.377994, "rate_of_change": -0.16622728493375485, "market_dynamics": 0.525594, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.656201, "high": 871.3699, "low": 834.680693, "close": 854.859802, "volume": 246600}, "trend_line": 846.609192, "activity_lines": {"activity_5": 867.395235, "activity_10": 875.530791, "activity_20": 863.599633, "activity_30": 851.980578}, "trend_signal": 1, "fair_value": 819.10398, "relative_strength": -16.338208, "rate_of_change": -0.261037921638741, "market_dynamics": 0.362323, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.904475, "high": 931.44864, "low": 857.152781, "close": 914.02124, "volume": 277200}, "trend_line": 846.847937, "activity_lines": {"activity_5": 881.092586, "activity_10": 882.69355, "activity_20": 870.426464, "activity_30": 856.329742}, "trend_signal": 1, "fair_value": 821.01764, "relative_strength": -11.640639, "rate_of_change": 0.028200142669841746, "market_dynamics": 0.453619, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 927.32104, "high": 947.500123, "low": 914.938459, "close": 923.193542, "volume": 264200}, "trend_line": 847.45273, "activity_lines": {"activity_5": 896.318648, "activity_10": 890.156491, "activity_20": 877.436739, "activity_30": 861.255265}, "trend_signal": 1, "fair_value": 822.824, "relative_strength": -12.261049, "rate_of_change": 0.07141695380902514, "market_dynamics": 0.548797, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 923.193501, "high": 963.551651, "low": 912.645339, "close": 954.837952, "volume": 334200}, "trend_line": 850.981838, "activity_lines": {"activity_5": 918.729655, "activity_10": 902.22225, "activity_20": 886.716063, "activity_30": 868.183344}, "trend_signal": 1, "fair_value": 824.710681, "relative_strength": -8.56793, "rate_of_change": 0.4164371504237251, "market_dynamics": 0.772964, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 953.920735, "high": 971.348096, "low": 925.027941, "close": 963.093018, "volume": 401400}, "trend_line": 854.997186, "activity_lines": {"activity_5": 939.15332, "activity_10": 914.429761, "activity_20": 895.7901, "activity_30": 875.416323}, "trend_signal": 1, "fair_value": 826.30175, "relative_strength": -5.286907, "rate_of_change": 0.47184884808317346, "market_dynamics": 1.260884, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.806706, "high": 998.406453, "low": 958.506851, "close": 990.609985, "volume": 230600}, "trend_line": 859.869464, "activity_lines": {"activity_5": 962.022945, "activity_10": 930.364571, "activity_20": 906.462743, "activity_30": 884.165536}, "trend_signal": 1, "fair_value": 828.017475, "relative_strength": -7.530546, "rate_of_change": 0.5698589515591619, "market_dynamics": 1.443779, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 990.609978, "high": 1019.044101, "low": 980.520432, "close": 989.532166, "volume": 387800}, "trend_line": 863.982137, "activity_lines": {"activity_5": 975.483285, "activity_10": 944.635843, "activity_20": 915.956081, "activity_30": 892.530872}, "trend_signal": 1, "fair_value": 829.990943, "relative_strength": -6.24574, "rate_of_change": 0.47829038850482686, "market_dynamics": 1.635237, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 986.746028, "high": 991.85389, "low": 956.563199, "close": 966.778931, "volume": 225200}, "trend_line": 867.879124, "activity_lines": {"activity_5": 976.325151, "activity_10": 952.980313, "activity_20": 922.654251, "activity_30": 899.162923}, "trend_signal": 1, "fair_value": 831.667213, "relative_strength": -4.955032, "rate_of_change": 0.4510494873807884, "market_dynamics": 1.494521, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 966.778996, "high": 1009.034899, "low": 966.778996, "close": 1007.641846, "volume": 154200}, "trend_line": 872.972367, "activity_lines": {"activity_5": 987.882296, "activity_10": 967.044709, "activity_20": 932.781062, "activity_30": 908.179873}, "trend_signal": 1, "fair_value": 833.478848, "relative_strength": -2.053329, "rate_of_change": 0.5868608725746831, "market_dynamics": 1.32885, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 991.389565, "high": 999.747885, "low": 887.374918, "close": 898.054993, "volume": 278600}, "trend_line": 875.543461, "activity_lines": {"activity_5": 959.390231, "activity_10": 958.931689, "activity_20": 931.887633, "activity_30": 909.798107}, "trend_signal": 1, "fair_value": 834.585251, "relative_strength": -6.646334, "rate_of_change": 0.29452180815707496, "market_dynamics": 0.955879, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 908.270674, "high": 935.667402, "low": 905.948919, "close": 931.952637, "volume": 171000}, "trend_line": 879.55022, "activity_lines": {"activity_5": 946.533248, "activity_10": 956.329923, "activity_20": 934.045249, "activity_30": 913.437408}, "trend_signal": 1, "fair_value": 836.005256, "relative_strength": -5.092071, "rate_of_change": 0.4576310804061831, "market_dynamics": 0.505675, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.347609, "high": 946.347609, "low": 915.700374, "close": 922.665649, "volume": 72600}, "trend_line": 884.669124, "activity_lines": {"activity_5": 934.491093, "activity_10": 950.637926, "activity_20": 934.842088, "activity_30": 916.219049}, "trend_signal": 1, "fair_value": 837.261165, "relative_strength": -6.513915, "rate_of_change": 0.5819910999510686, "market_dynamics": 0.126266, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 931.023921, "high": 947.276192, "low": 918.486498, "close": 930.095276, "volume": 90800}, "trend_line": 890.112118, "activity_lines": {"activity_5": 929.383248, "activity_10": 946.1396, "activity_20": 935.947188, "activity_30": 919.149768}, "trend_signal": 1, "fair_value": 838.520673, "relative_strength": -5.367252, "rate_of_change": 0.6152575977094911, "market_dynamics": -0.301746, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.855783, "high": 1054.076918, "low": 988.603495, "close": 1029.001953, "volume": 774800}, "trend_line": 899.524634, "activity_lines": {"activity_5": 959.689872, "activity_10": 959.498819, "activity_20": 946.13773, "activity_30": 928.110403}, "trend_signal": 1, "fair_value": 840.441714, "relative_strength": 3.345696, "rate_of_change": 1.057452854495346, "market_dynamics": -0.009693, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.680289, "high": 1076.365845, "low": 1004.391377, "close": 1076.365845, "volume": 362800}, "trend_line": 910.454799, "activity_lines": {"activity_5": 1004.360453, "activity_10": 980.121219, "activity_20": 960.129984, "activity_30": 939.519513}, "trend_signal": 1, "fair_value": 842.66637, "relative_strength": 8.51467, "rate_of_change": 1.2151045771137812, "market_dynamics": 0.349868, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.581539, "high": 1130.230591, "low": 1046.183138, "close": 1130.230591, "volume": 368800}, "trend_line": 922.645404, "activity_lines": {"activity_5": 1055.09856, "activity_10": 1008.477703, "activity_20": 978.378685, "activity_30": 953.698597}, "trend_signal": 1, "fair_value": 845.387657, "relative_strength": 14.279893, "rate_of_change": 1.3389577399547548, "market_dynamics": 0.858093, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1146.48281, "high": 1158.091587, "low": 1049.433502, "close": 1065.685791, "volume": 318600}, "trend_line": 929.581218, "activity_lines": {"activity_5": 1071.103202, "activity_10": 1022.560213, "activity_20": 989.431039, "activity_30": 962.927009}, "trend_signal": 1, "fair_value": 847.439287, "relative_strength": 7.206244, "rate_of_change": 0.7517312685817108, "market_dynamics": 1.249106, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.042228, "high": 1088.903294, "low": 1035.967342, "close": 1086.117188, "volume": 352000}, "trend_line": 936.80061, "activity_lines": {"activity_5": 1084.383635, "activity_10": 1038.972911, "activity_20": 1001.597833, "activity_30": 973.026103}, "trend_signal": 1, "fair_value": 849.52833, "relative_strength": 8.929683, "rate_of_change": 0.7766284279637813, "market_dynamics": 1.21932, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.009286, "high": 1179.451804, "low": 1061.04219, "close": 1155.769897, "volume": 384400}, "trend_line": 945.821995, "activity_lines": {"activity_5": 1110.480176, "activity_10": 1065.879951, "activity_20": 1019.382164, "activity_30": 987.153154}, "trend_signal": 1, "fair_value": 851.846481, "relative_strength": 16.430415, "rate_of_change": 0.9629994796865055, "market_dynamics": 1.249595, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.449887, "high": 1283.466366, "low": 1156.698515, "close": 1237.959961, "volume": 520600}, "trend_line": 958.393268, "activity_lines": {"activity_5": 1155.522209, "activity_10": 1105.037401, "activity_20": 1043.698799, "activity_30": 1006.000765}, "trend_signal": 1, "fair_value": 854.696994, "relative_strength": 21.375479, "rate_of_change": 1.3291373077023885, "market_dynamics": 1.281553, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1274.179372, "high": 1277.894181, "low": 1210.098897, "close": 1232.387817, "volume": 264100}, "trend_line": 971.741897, "activity_lines": {"activity_5": 1187.933919, "activity_10": 1137.001645, "activity_20": 1065.695409, "activity_30": 1023.677833}, "trend_signal": 1, "fair_value": 857.489775, "relative_strength": 16.64671, "rate_of_change": 1.3928133101202, "market_dynamics": 1.380176, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.886885, "high": 1347.546791, "low": 1224.029481, "close": 1277.894165, "volume": 325600}, "trend_line": 986.378097, "activity_lines": {"activity_5": 1228.703931, "activity_10": 1171.777312, "activity_20": 1090.228204, "activity_30": 1043.429592}, "trend_signal": 1, "fair_value": 860.378894, "relative_strength": 19.86029, "rate_of_change": 1.5061818416171502, "market_dynamics": 1.49879, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1294.610935, "high": 1342.903363, "low": 1278.82292, "close": 1321.543213, "volume": 264500}, "trend_line": 1001.766054, "activity_lines": {"activity_5": 1269.8764, "activity_10": 1208.030469, "activity_20": 1117.185324, "activity_30": 1065.053148}, "trend_signal": 1, "fair_value": 863.42674, "relative_strength": 27.019453, "rate_of_change": 1.5600465021274725, "market_dynamics": 1.500409, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.471986, "high": 1328.972901, "low": 1203.598032, "close": 1217.528564, "volume": 387200}, "trend_line": 1013.014219, "activity_lines": {"activity_5": 1260.682251, "activity_10": 1218.254636, "activity_20": 1132.339383, "activity_30": 1078.97331}, "trend_signal": 1, "fair_value": 865.846349, "relative_strength": 24.040759, "rate_of_change": 1.1228335153788283, "market_dynamics": 1.411127, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1235.173803, "high": 1258.391356, "low": 1087.51028, "close": 1090.296387, "volume": 314400}, "trend_line": 1019.593272, "activity_lines": {"activity_5": 1204.960132, "activity_10": 1201.917924, "activity_20": 1134.125184, "activity_30": 1083.959256}, "trend_signal": 1, "fair_value": 867.676006, "relative_strength": 16.322493, "rate_of_change": 0.6494531741612138, "market_dynamics": 1.058016, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.073221, "high": 1086.581453, "low": 948.204843, "close": 1053.148193, "volume": 849100}, "trend_line": 1024.368425, "activity_lines": {"activity_5": 1146.69952, "activity_10": 1178.573713, "activity_20": 1131.767332, "activity_30": 1086.12409}, "trend_signal": 1, "fair_value": 869.17948, "relative_strength": 14.865094, "rate_of_change": 0.46833900645824705, "market_dynamics": 0.65461, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1065.221503, "high": 1155.305612, "low": 1048.504863, "close": 1149.733398, "volume": 173700}, "trend_line": 1032.989858, "activity_lines": {"activity_5": 1132.583284, "activity_10": 1174.191945, "activity_20": 1138.310269, "activity_30": 1094.212152}, "trend_signal": 1, "fair_value": 871.431418, "relative_strength": 15.103007, "rate_of_change": 0.8416340048747621, "market_dynamics": 0.164371, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1133.016777, "high": 1146.018493, "low": 1100.512008, "close": 1118.157349, "volume": 147900}, "trend_line": 1041.170247, "activity_lines": {"activity_5": 1116.48575, "activity_10": 1162.54094, "activity_20": 1141.083101, "activity_30": 1099.706829}, "trend_signal": 1, "fair_value": 873.291079, "relative_strength": 10.863309, "rate_of_change": 0.7919137769501804, "market_dynamics": -0.396944, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1134.874076, "high": 1213.813746, "low": 1120.014841, "close": 1203.598022, "volume": 333100}, "trend_line": 1051.831765, "activity_lines": {"activity_5": 1142.427498, "activity_10": 1165.842054, "activity_20": 1151.27229, "activity_30": 1110.186041}, "trend_signal": 1, "fair_value": 875.533337, "relative_strength": 18.056553, "rate_of_change": 1.0239937253988671, "market_dynamics": -0.478695, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1206.384146, "high": 1211.956359, "low": 1121.872211, "close": 1136.731445, "volume": 220900}, "trend_line": 1060.982894, "activity_lines": {"activity_5": 1147.00909, "activity_10": 1156.116007, "activity_20": 1154.160109, "activity_30": 1115.663439}, "trend_signal": 1, "fair_value": 877.041523, "relative_strength": 17.965966, "rate_of_change": 0.87001831514378, "market_dynamics": -0.681743, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1108.870398, "high": 1226.815533, "low": 1099.583376, "close": 1198.95459, "volume": 363000}, "trend_line": 1072.45272, "activity_lines": {"activity_5": 1169.236059, "activity_10": 1159.543777, "activity_20": 1161.837388, "activity_30": 1124.564839}, "trend_signal": 1, "fair_value": 878.9871, "relative_strength": 23.124859, "rate_of_change": 1.081056637657724, "market_dynamics": -0.624724, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1205.455306, "high": 1286.252519, "low": 1194.310881, "close": 1268.607178, "volume": 185000}, "trend_line": 1084.272251, "activity_lines": {"activity_5": 1204.960132, "activity_10": 1176.24353, "activity_20": 1174.876808, "activity_30": 1137.219965}, "trend_signal": 1, "fair_value": 881.216818, "relative_strength": 25.580942, "rate_of_change": 1.102102757499659, "market_dynamics": -0.454194, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.89611, "high": 1316.227164, "low": 1264.892404, "close": 1304.929077, "volume": 239700}, "trend_line": 1096.996769, "activity_lines": {"activity_5": 1244.866585, "activity_10": 1199.71612, "activity_20": 1189.728116, "activity_30": 1151.45589}, "trend_signal": 1, "fair_value": 884.008367, "relative_strength": 21.710873, "rate_of_change": 1.1735537811895906, "market_dynamics": -0.380114, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.157408, "high": 1313.40257, "low": 1207.0123, "close": 1247.497192, "volume": 330500}, "trend_line": 1106.752077, "activity_lines": {"activity_5": 1253.177628, "activity_10": 1213.048624, "activity_20": 1197.324798, "activity_30": 1161.165594}, "trend_signal": 1, "fair_value": 886.548454, "relative_strength": 19.31269, "rate_of_change": 0.8892740868227673, "market_dynamics": -0.224745, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1260.678218, "high": 1262.561233, "low": 1208.895386, "close": 1208.895386, "volume": 283700}, "trend_line": 1114.94549, "activity_lines": {"activity_5": 1245.694792, "activity_10": 1218.817733, "activity_20": 1200.204664, "activity_30": 1167.755485}, "trend_signal": 1, "fair_value": 888.566035, "relative_strength": 12.246535, "rate_of_change": 0.7403115088077638, "market_dynamics": -0.274369, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1228.666967, "high": 1253.146156, "low": 1187.24063, "close": 1207.012329, "volume": 159600}, "trend_line": 1122.158901, "activity_lines": {"activity_5": 1232.77334, "activity_10": 1222.088124, "activity_20": 1202.274098, "activity_30": 1173.695281}, "trend_signal": 1, "fair_value": 890.718799, "relative_strength": 13.298655, "rate_of_change": 0.6469743197938718, "market_dynamics": -0.396254, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1204.187633, "high": 1211.71969, "low": 1145.814214, "close": 1151.463257, "volume": 136900}, "trend_line": 1127.556604, "activity_lines": {"activity_5": 1200.798348, "activity_10": 1212.461153, "activity_20": 1198.687517, "activity_30": 1175.585885}, "trend_signal": 1, "fair_value": 892.318215, "relative_strength": 10.644297, "rate_of_change": 0.4810105765939197, "market_dynamics": -0.651754, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1172.176514, "high": 1193.831123, "low": 1139.223664, "close": 1151.463257, "volume": 242300}, "trend_line": 1133.712748, "activity_lines": {"activity_5": 1176.632951, "activity_10": 1202.80273, "activity_20": 1194.692472, "activity_30": 1177.12825}, "trend_signal": 1, "fair_value": 893.895404, "relative_strength": 9.751199, "rate_of_change": 0.5459720583570643, "market_dynamics": -0.854502, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1161.819976, "high": 1182.533027, "low": 1125.101116, "close": 1126.984131, "volume": 182200}, "trend_line": 1137.690824, "activity_lines": {"activity_5": 1154.5389, "activity_10": 1188.087995, "activity_20": 1188.05491, "activity_30": 1176.694145}, "trend_signal": 1, "fair_value": 895.279557, "relative_strength": 3.325383, "rate_of_change": 0.35088923600955235, "market_dynamics": -0.983322, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.984105, "high": 1221.134895, "low": 1111.91999, "close": 1190.065186, "volume": 271000}, "trend_line": 1147.424497, "activity_lines": {"activity_5": 1161.506071, "activity_10": 1186.235523, "activity_20": 1187.562143, "activity_30": 1180.073136}, "trend_signal": 1, "fair_value": 897.19866, "relative_strength": 11.150127, "rate_of_change": 0.8555639893250956, "market_dynamics": -0.849366, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.591668, "high": 1213.602793, "low": 1130.750156, "close": 1184.416138, "volume": 250100}, "trend_line": 1155.839948, "activity_lines": {"activity_5": 1167.845573, "activity_10": 1182.386246, "activity_20": 1186.759441, "activity_30": 1182.459694}, "trend_signal": 1, "fair_value": 899.242694, "relative_strength": 11.303533, "rate_of_change": 0.7334208936625201, "market_dynamics": -0.728477, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1203.246236, "high": 1209.836786, "low": 1148.638849, "close": 1154.287842, "volume": 145900}, "trend_line": 1163.560687, "activity_lines": {"activity_5": 1165.648723, "activity_10": 1173.323433, "activity_20": 1183.315814, "activity_30": 1182.359558}, "trend_signal": 1, "fair_value": 901.246408, "relative_strength": 8.353052, "rate_of_change": 0.6679764800792182, "market_dynamics": -0.729795, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.761458, "high": 1173.11808, "low": 1110.978587, "close": 1133.574707, "volume": 216700}, "trend_line": 1170.343335, "activity_lines": {"activity_5": 1156.359188, "activity_10": 1162.573129, "activity_20": 1178.488109, "activity_30": 1180.424979}, "trend_signal": 0, "fair_value": 902.99232, "relative_strength": 3.772255, "rate_of_change": 0.582921722586534, "market_dynamics": -0.782862, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.931346, "high": 1167.46908, "low": 1097.79746, "close": 1118.51062, "volume": 198400}, "trend_line": 1173.326957, "activity_lines": {"activity_5": 1143.240861, "activity_10": 1152.199434, "activity_20": 1173.120818, "activity_30": 1177.080932}, "trend_signal": 0, "fair_value": 904.608326, "relative_strength": 1.207572, "rate_of_change": 0.25493561682050925, "market_dynamics": -1.020655, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1116.627572, "high": 1137.340715, "low": 1097.79746, "close": 1117.569092, "volume": 153200}, "trend_line": 1174.700399, "activity_lines": {"activity_5": 1130.373592, "activity_10": 1143.999763, "activity_20": 1168.135371, "activity_30": 1173.483651}, "trend_signal": 0, "fair_value": 906.082158, "relative_strength": 2.921836, "rate_of_change": 0.11705535203177542, "market_dynamics": -1.228794, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1126.042596, "high": 1174.059524, "low": 1124.159581, "close": 1165.585938, "volume": 255000}, "trend_line": 1175.87891, "activity_lines": {"activity_5": 1138.345012, "activity_10": 1146.190905, "activity_20": 1167.593087, "activity_30": 1172.895621}, "trend_signal": 0, "fair_value": 907.744321, "relative_strength": 2.949319, "rate_of_change": 0.10032438918068708, "market_dynamics": -1.193044, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1165.585992, "high": 1175.001065, "low": 1155.229412, "close": 1157.112427, "volume": 15100}, "trend_line": 1178.926465, "activity_lines": {"activity_5": 1144.747274, "activity_10": 1147.594616, "activity_20": 1165.708384, "activity_30": 1171.68488}, "trend_signal": 0, "fair_value": 909.685569, "relative_strength": 3.032594, "rate_of_change": 0.2591725197282518, "market_dynamics": -1.220583, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.11232, "high": 1157.11232, "low": 1075.201219, "close": 1082.733276, "volume": 233700}, "trend_line": 1178.813668, "activity_lines": {"activity_5": 1126.16818, "activity_10": 1135.372133, "activity_20": 1156.704814, "activity_30": 1165.478868}, "trend_signal": 0, "fair_value": 911.622349, "relative_strength": -1.995529, "rate_of_change": -0.00956777232072744, "market_dynamics": -1.235646, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1073.318271, "high": 1080.850329, "low": 1019.65234, "close": 1041.307007, "volume": 161200}, "trend_line": 1174.998238, "activity_lines": {"activity_5": 1097.169759, "activity_10": 1116.867236, "activity_20": 1143.924572, "activity_30": 1156.607471}, "trend_signal": 0, "fair_value": 913.474168, "relative_strength": -4.084637, "rate_of_change": -0.32366692918257767, "market_dynamics": -1.223107, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.306978, "high": 1090.265432, "low": 1038.482531, "close": 1073.318237, "volume": 306100}, "trend_line": 1169.510181, "activity_lines": {"activity_5": 1083.988656, "activity_10": 1105.74033, "activity_20": 1134.965832, "activity_30": 1150.04747}, "trend_signal": 0, "fair_value": 915.547857, "relative_strength": -4.961237, "rate_of_change": -0.4670693812563657, "market_dynamics": -1.22077, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1078.967222, "high": 1101.563477, "low": 1059.195675, "close": 1080.850342, "volume": 187000}, "trend_line": 1164.458932, "activity_lines": {"activity_5": 1076.268311, "activity_10": 1098.105569, "activity_20": 1127.026403, "activity_30": 1144.327481}, "trend_signal": 0, "fair_value": 917.341984, "relative_strength": -3.613083, "rate_of_change": -0.43191150295767267, "market_dynamics": -1.155289, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1080.850286, "high": 1150.52178, "low": 1060.137127, "close": 1114.744507, "volume": 335800}, "trend_line": 1159.02061, "activity_lines": {"activity_5": 1085.49506, "activity_10": 1098.516397, "activity_20": 1122.877392, "activity_30": 1141.120099}, "trend_signal": 0, "fair_value": 919.603433, "relative_strength": 1.054157, "rate_of_change": -0.4670256589177823, "market_dynamics": -0.951125, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.095495, "high": 1121.335089, "low": 1055.429565, "close": 1055.429565, "volume": 275300}, "trend_line": 1150.150155, "activity_lines": {"activity_5": 1077.774691, "activity_10": 1088.861661, "activity_20": 1113.812017, "activity_30": 1134.436805}, "trend_signal": 0, "fair_value": 921.473544, "relative_strength": -5.511893, "rate_of_change": -0.76534057491868, "market_dynamics": -0.806906, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1061.078625, "high": 1084.616324, "low": 1037.54085, "close": 1057.3125, "volume": 294700}, "trend_line": 1144.809619, "activity_lines": {"activity_5": 1072.502213, "activity_10": 1080.970097, "activity_20": 1106.114063, "activity_30": 1128.447279}, "trend_signal": 0, "fair_value": 923.052885, "relative_strength": -4.683919, "rate_of_change": -0.4643338069193173, "market_dynamics": -0.824457, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.722059, "high": 1115.686132, "low": 1042.248494, "close": 1101.563477, "volume": 323100}, "trend_line": 1145.185189, "activity_lines": {"activity_5": 1080.913029, "activity_10": 1082.236859, "activity_20": 1103.536128, "activity_30": 1125.657206}, "trend_signal": 0, "fair_value": 925.068695, "relative_strength": 3.186898, "rate_of_change": 0.032806328123621845, "market_dynamics": -0.642727, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1112.861602, "high": 1131.691722, "low": 1082.733344, "close": 1118.51062, "volume": 305300}, "trend_line": 1147.363936, "activity_lines": {"activity_5": 1093.089876, "activity_10": 1086.87593, "activity_20": 1103.083312, "activity_30": 1123.936266}, "trend_signal": 0, "fair_value": 927.120904, "relative_strength": 5.09589, "rate_of_change": 0.19025280984488266, "market_dynamics": -0.524715, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1118.510595, "high": 1135.457725, "low": 1064.844727, "close": 1064.844727, "volume": 255000}, "trend_line": 1144.534314, "activity_lines": {"activity_5": 1084.867407, "activity_10": 1082.613481, "activity_20": 1097.940895, "activity_30": 1118.612446}, "trend_signal": 0, "fair_value": 928.76242, "relative_strength": -0.65006, "rate_of_change": -0.2466193952256115, "market_dynamics": -0.434632, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1064.844668, "high": 1119.45214, "low": 1064.844668, "close": 1104.388062, "volume": 232200}, "trend_line": 1144.075338, "activity_lines": {"activity_5": 1093.152702, "activity_10": 1087.218324, "activity_20": 1096.976979, "activity_30": 1116.022365}, "trend_signal": 0, "fair_value": 930.662976, "relative_strength": 0.991532, "rate_of_change": -0.040101549982877426, "market_dynamics": -0.154546, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1102.505047, "high": 1169.676497, "low": 1099.680525, "close": 1144.728516, "volume": 544100}, "trend_line": 1142.113021, "activity_lines": {"activity_5": 1111.620915, "activity_10": 1098.764072, "activity_20": 1100.079178, "activity_30": 1116.064505}, "trend_signal": 0, "fair_value": 932.416498, "relative_strength": 5.806976, "rate_of_change": -0.17151991086798618, "market_dynamics": 0.188155, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1122.659172, "high": 1169.67653, "low": 1060.289257, "close": 1071.803711, "volume": 442900}, "trend_line": 1139.948763, "activity_lines": {"activity_5": 1099.953125, "activity_10": 1095.170373, "activity_20": 1096.151661, "activity_30": 1111.528421}, "trend_signal": 0, "fair_value": 933.803835, "relative_strength": 8.365069, "rate_of_change": -0.18949595707304268, "market_dynamics": 0.233752, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.867223, "high": 1135.133095, "low": 964.335421, "close": 1080.439453, "volume": 479600}, "trend_line": 1135.998259, "activity_lines": {"activity_5": 1093.147901, "activity_10": 1093.174345, "activity_20": 1093.609746, "activity_30": 1107.689111}, "trend_signal": 0, "fair_value": 935.401262, "relative_strength": 9.392832, "rate_of_change": -0.3465510142406406, "market_dynamics": 0.44937, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.589778, "high": 1122.659131, "low": 1077.560873, "close": 1119.780518, "volume": 177200}, "trend_line": 1131.03737, "activity_lines": {"activity_5": 1101.994442, "activity_10": 1098.33871, "activity_20": 1095.309726, "activity_30": 1106.642805}, "trend_signal": 0, "fair_value": 937.425302, "relative_strength": 9.06753, "rate_of_change": -0.4366986446235348, "market_dynamics": 0.50391, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1116.902002, "high": 1157.202613, "low": 1114.023428, "close": 1148.566772, "volume": 229700}, "trend_line": 1125.825293, "activity_lines": {"activity_5": 1116.774015, "activity_10": 1108.645375, "activity_20": 1099.915574, "activity_30": 1107.773734}, "trend_signal": 0, "fair_value": 939.465071, "relative_strength": 8.279723, "rate_of_change": -0.46082270473520326, "market_dynamics": 0.429024, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1140.890365, "high": 1163.919303, "low": 1111.144686, "close": 1117.86145, "volume": 147700}, "trend_line": 1121.504102, "activity_lines": {"activity_5": 1118.373234, "activity_10": 1111.67585, "activity_20": 1101.525715, "activity_30": 1107.259938}, "trend_signal": 0, "fair_value": 941.240489, "relative_strength": 1.756396, "rate_of_change": -0.38382429555168984, "market_dynamics": 0.452877, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1114.982886, "high": 1172.5552, "low": 1107.306583, "close": 1166.797974, "volume": 159900}, "trend_line": 1120.100855, "activity_lines": {"activity_5": 1138.075765, "activity_10": 1122.502985, "activity_20": 1107.799569, "activity_30": 1110.182123}, "trend_signal": 0, "fair_value": 943.405563, "relative_strength": 3.851918, "rate_of_change": -0.12512187851098847, "market_dynamics": 0.548692, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1397.086917, "high": 1530.462745, "low": 1397.086917, "close": 1420.115845, "volume": 1082200}, "trend_line": 1127.204305, "activity_lines": {"activity_5": 1235.884636, "activity_10": 1178.201833, "activity_20": 1137.964511, "activity_30": 1129.537929}, "trend_signal": 1, "fair_value": 946.772468, "relative_strength": 24.673183, "rate_of_change": 0.6341794998451338, "market_dynamics": 0.914947, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1405.722763, "high": 1504.555143, "low": 1400.925074, "close": 1497.838379, "volume": 552600}, "trend_line": 1138.750143, "activity_lines": {"activity_5": 1336.955925, "activity_10": 1242.54832, "activity_20": 1174.319552, "activity_30": 1153.449805}, "trend_signal": 1, "fair_value": 950.488489, "relative_strength": 32.543531, "rate_of_change": 1.024289736011965, "market_dynamics": 1.172667, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1509.352857, "high": 1601.468564, "low": 1473.850063, "close": 1586.115967, "volume": 621400}, "trend_line": 1153.238566, "activity_lines": {"activity_5": 1442.249219, "activity_10": 1315.072665, "activity_20": 1217.459477, "activity_30": 1182.312116}, "trend_signal": 1, "fair_value": 954.579084, "relative_strength": 36.310581, "rate_of_change": 1.2723092145420711, "market_dynamics": 1.536464, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1573.641976, "high": 1630.254622, "low": 1565.965673, "close": 1581.318237, "volume": 510800}, "trend_line": 1168.383036, "activity_lines": {"activity_5": 1516.773324, "activity_10": 1377.966007, "activity_20": 1257.745416, "activity_30": 1209.930159}, "trend_signal": 1, "fair_value": 958.999032, "relative_strength": 35.483137, "rate_of_change": 1.3132122395566814, "market_dynamics": 1.759299, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1583.237248, "high": 1687.826945, "low": 1575.560946, "close": 1634.092896, "volume": 598100}, "trend_line": 1183.18396, "activity_lines": {"activity_5": 1577.991862, "activity_10": 1442.516746, "activity_20": 1300.486031, "activity_30": 1239.975956}, "trend_signal": 1, "fair_value": 964.213039, "relative_strength": 38.353447, "rate_of_change": 1.2667869648870975, "market_dynamics": 1.740016, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1655.202661, "high": 1753.075413, "low": 1645.607283, "close": 1701.260376, "volume": 541200}, "trend_line": 1200.412101, "activity_lines": {"activity_5": 1630.446566, "activity_10": 1509.056314, "activity_20": 1346.953193, "activity_30": 1273.400241}, "trend_signal": 1, "fair_value": 969.860421, "relative_strength": 40.66234, "rate_of_change": 1.4560830422346007, "market_dynamics": 1.714389, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1701.2604, "high": 1718.532022, "low": 1642.728622, "close": 1660.959839, "volume": 463000}, "trend_line": 1217.301168, "activity_lines": {"activity_5": 1650.724789, "activity_10": 1556.980859, "activity_20": 1386.627875, "activity_30": 1303.112999}, "trend_signal": 1, "fair_value": 975.263533, "relative_strength": 30.548383, "rate_of_change": 1.4069390824976422, "market_dynamics": 1.62798, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1650.404908, "high": 1679.19104, "low": 1554.451107, "close": 1555.410645, "volume": 408800}, "trend_line": 1231.362366, "activity_lines": {"activity_5": 1624.945183, "activity_10": 1575.875018, "activity_20": 1413.649227, "activity_30": 1324.926513}, "trend_signal": 1, "fair_value": 979.767793, "relative_strength": 22.630336, "rate_of_change": 1.15511250376128, "market_dynamics": 1.424995, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.260449, "high": 1544.855827, "low": 1494.000261, "close": 1517.988647, "volume": 757000}, "trend_line": 1244.6783, "activity_lines": {"activity_5": 1588.738599, "activity_10": 1580.568015, "activity_20": 1434.725717, "activity_30": 1343.418531}, "trend_signal": 1, "fair_value": 983.981529, "relative_strength": 19.878449, "rate_of_change": 1.0813984873726414, "market_dynamics": 1.260668, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1526.624561, "high": 1562.127458, "low": 1517.988705, "close": 1552.532104, "volume": 478500}, "trend_line": 1259.177067, "activity_lines": {"activity_5": 1568.268473, "activity_10": 1584.266602, "activity_20": 1456.898365, "activity_30": 1363.280067}, "trend_signal": 1, "fair_value": 987.92999, "relative_strength": 21.400404, "rate_of_change": 1.1648605908852145, "market_dynamics": 1.013178, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.815332, "high": 1642.728662, "low": 1532.381803, "close": 1622.578369, "volume": 471000}, "trend_line": 1274.410148, "activity_lines": {"activity_5": 1576.584489, "activity_10": 1593.687524, "activity_20": 1483.594616, "activity_30": 1386.725312}, "trend_signal": 1, "fair_value": 992.448438, "relative_strength": 21.37185, "rate_of_change": 1.2097648058579085, "market_dynamics": 0.811216, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1622.578261, "high": 1669.595703, "low": 1561.167888, "close": 1669.595703, "volume": 534500}, "trend_line": 1291.492924, "activity_lines": {"activity_5": 1605.818416, "activity_10": 1607.975917, "activity_20": 1512.368385, "activity_30": 1412.221155}, "trend_signal": 1, "fair_value": 997.2514, "relative_strength": 26.104683, "rate_of_change": 1.3404456977064159, "market_dynamics": 0.763494, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.214169, "high": 1668.636231, "low": 1562.12749, "close": 1623.537842, "volume": 690000}, "trend_line": 1309.519743, "activity_lines": {"activity_5": 1619.123999, "activity_10": 1610.767292, "activity_20": 1533.875925, "activity_30": 1433.643407}, "trend_signal": 1, "fair_value": 1002.456827, "relative_strength": 19.015151, "rate_of_change": 1.3958124481369718, "market_dynamics": 0.625622, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1627.375977, "high": 1672.474243, "low": 1585.156364, "close": 1587.075439, "volume": 542300}, "trend_line": 1327.712024, "activity_lines": {"activity_5": 1615.733634, "activity_10": 1606.248741, "activity_20": 1549.438713, "activity_30": 1451.550227}, "trend_signal": 1, "fair_value": 1007.338494, "relative_strength": 11.74374, "rate_of_change": 1.389233044957602, "market_dynamics": 0.440541, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1587.075424, "high": 1707.017634, "low": 1576.520508, "close": 1702.219971, "volume": 596800}, "trend_line": 1348.675415, "activity_lines": {"activity_5": 1646.118994, "activity_10": 1622.560884, "activity_20": 1573.861233, "activity_30": 1475.71203}, "trend_signal": 1, "fair_value": 1013.042667, "relative_strength": 21.177969, "rate_of_change": 1.5789109852936003, "market_dynamics": 0.312844, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1722.370271, "high": 1728.127498, "low": 1638.890471, "close": 1647.526367, "volume": 593100}, "trend_line": 1367.564616, "activity_lines": {"activity_5": 1648.293962, "activity_10": 1627.690061, "activity_20": 1590.072857, "activity_30": 1494.992736}, "trend_signal": 1, "fair_value": 1018.559414, "relative_strength": 16.545551, "rate_of_change": 1.400574281247646, "market_dynamics": 0.099083, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1639.850049, "high": 1647.526351, "low": 1565.965601, "close": 1588.994507, "volume": 573900}, "trend_line": 1383.372949, "activity_lines": {"activity_5": 1629.295109, "activity_10": 1623.154064, "activity_20": 1598.009603, "activity_30": 1509.278536}, "trend_signal": 1, "fair_value": 1023.700957, "relative_strength": 11.251825, "rate_of_change": 1.1559477932558748, "market_dynamics": -0.151862, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1599.54956, "high": 1651.364461, "low": 1594.75187, "close": 1617.78064, "volume": 472900}, "trend_line": 1402.117985, "activity_lines": {"activity_5": 1625.265047, "activity_10": 1625.160369, "activity_20": 1606.453534, "activity_30": 1524.401612}, "trend_signal": 1, "fair_value": 1029.212707, "relative_strength": 8.629644, "rate_of_change": 1.3550240384236418, "market_dynamics": -0.299284, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1621.618831, "high": 1655.202629, "low": 1594.751814, "close": 1612.983032, "volume": 1318800}, "trend_line": 1420.640336, "activity_lines": {"activity_5": 1620.019596, "activity_10": 1625.160383, "activity_20": 1612.206198, "activity_30": 1538.005809}, "trend_signal": 1, "fair_value": 1034.72465, "relative_strength": 7.504418, "rate_of_change": 1.3210265611135317, "market_dynamics": -0.353063, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1628.335523, "high": 1662.878881, "low": 1598.589949, "close": 1631.214233, "volume": 374400}, "trend_line": 1438.295361, "activity_lines": {"activity_5": 1619.12404, "activity_10": 1626.747989, "activity_20": 1617.337445, "activity_30": 1551.591222}, "trend_signal": 1, "fair_value": 1040.501031, "relative_strength": 7.779096, "rate_of_change": 1.2427512124363633, "market_dynamics": -0.504443, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1635.118941, "high": 1635.118941, "low": 1548.238095, "close": 1599.0, "volume": 452000}, "trend_line": 1454.311674, "activity_lines": {"activity_5": 1612.224121, "activity_10": 1621.047878, "activity_20": 1617.189164, "activity_30": 1561.959263}, "trend_signal": 1, "fair_value": 1045.82549, "relative_strength": 4.534311, "rate_of_change": 1.1135621677083392, "market_dynamics": -0.58062, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1614.618951, "high": 1666.357107, "low": 1602.904666, "close": 1610.714233, "volume": 427700}, "trend_line": 1472.507324, "activity_lines": {"activity_5": 1612.464038, "activity_10": 1617.906325, "activity_20": 1617.304695, "activity_30": 1572.049751}, "trend_signal": 1, "fair_value": 1051.29353, "relative_strength": 0.050484, "rate_of_change": 1.2511520278149046, "market_dynamics": -0.566725, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1591.190476, "high": 1619.500012, "low": 1568.738049, "close": 1570.69043, "volume": 272700}, "trend_line": 1488.050737, "activity_lines": {"activity_5": 1597.914705, "activity_10": 1608.55829, "activity_20": 1613.070931, "activity_30": 1578.384144}, "trend_signal": 1, "fair_value": 1056.487885, "relative_strength": -1.512541, "rate_of_change": 1.055574579946884, "market_dynamics": -0.781008, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1609.738003, "high": 1651.714179, "low": 1598.999908, "close": 1620.476196, "volume": 417200}, "trend_line": 1503.908993, "activity_lines": {"activity_5": 1603.099975, "activity_10": 1609.223073, "activity_20": 1613.652123, "activity_30": 1586.927723}, "trend_signal": 1, "fair_value": 1061.892937, "relative_strength": -2.071108, "rate_of_change": 1.0657066728767046, "market_dynamics": -0.728557, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1629.261916, "high": 1663.428583, "low": 1531.642765, "close": 1586.309448, "volume": 708200}, "trend_line": 1521.059184, "activity_lines": {"activity_5": 1596.396785, "activity_10": 1603.068435, "activity_20": 1610.792873, "activity_30": 1592.243881}, "trend_signal": 1, "fair_value": 1067.375759, "relative_strength": -9.827779, "rate_of_change": 1.1403742566755133, "market_dynamics": -0.70484, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1561.904698, "high": 1578.499936, "low": 1477.952375, "close": 1495.523804, "volume": 407100}, "trend_line": 1534.895329, "activity_lines": {"activity_5": 1562.425366, "activity_10": 1582.514779, "activity_20": 1599.514912, "activity_30": 1590.596437}, "trend_signal": 1, "fair_value": 1072.019787, "relative_strength": -11.440065, "rate_of_change": 0.9096388323046336, "market_dynamics": -0.909217, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1505.285726, "high": 1521.880964, "low": 1471.11903, "close": 1478.928589, "volume": 287100}, "trend_line": 1546.866931, "activity_lines": {"activity_5": 1529.820622, "activity_10": 1561.707495, "activity_20": 1587.636151, "activity_30": 1586.98568}, "trend_signal": 0, "fair_value": 1076.497507, "relative_strength": -12.524834, "rate_of_change": 0.779962110367467, "market_dynamics": -1.055194, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1483.809477, "high": 1483.809477, "low": 1435.976202, "close": 1479.904663, "volume": 346100}, "trend_line": 1557.911528, "activity_lines": {"activity_5": 1506.326945, "activity_10": 1543.078877, "activity_20": 1576.717166, "activity_30": 1582.665533}, "trend_signal": 0, "fair_value": 1080.818821, "relative_strength": -9.289543, "rate_of_change": 0.7139978739386514, "market_dynamics": -1.262359, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1508.214274, "high": 1508.214274, "low": 1465.261893, "close": 1497.476196, "volume": 286100}, "trend_line": 1570.565352, "activity_lines": {"activity_5": 1494.74283, "activity_10": 1530.15192, "activity_20": 1567.831212, "activity_30": 1578.76648}, "trend_signal": 0, "fair_value": 1085.498194, "relative_strength": -11.165058, "rate_of_change": 0.8122299484005092, "market_dynamics": -1.459801, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1503.333246, "high": 1546.285697, "low": 1465.26187, "close": 1534.571411, "volume": 530600}, "trend_line": 1582.824467, "activity_lines": {"activity_5": 1503.723787, "activity_10": 1526.069671, "activity_20": 1562.575814, "activity_30": 1576.44429}, "trend_signal": 0, "fair_value": 1090.392527, "relative_strength": -9.465858, "rate_of_change": 0.7805542752097996, "market_dynamics": -1.364974, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1555.071343, "high": 1737.618989, "low": 1554.095153, "close": 1732.738037, "volume": 621000}, "trend_line": 1593.245207, "activity_lines": {"activity_5": 1582.209489, "activity_10": 1559.77486, "activity_20": 1576.278956, "activity_30": 1586.116133}, "trend_signal": 0, "fair_value": 1096.434448, "relative_strength": 1.19901, "rate_of_change": 0.6583635909893996, "market_dynamics": -0.858175, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1725.90468, "high": 1732.738013, "low": 1661.476144, "close": 1697.595215, "volume": 449600}, "trend_line": 1599.903768, "activity_lines": {"activity_5": 1633.166634, "activity_10": 1584.658845, "activity_20": 1586.110592, "activity_30": 1592.848392}, "trend_signal": 0, "fair_value": 1102.291047, "relative_strength": 1.495033, "rate_of_change": 0.41792443314721756, "market_dynamics": -0.460503, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1712.238049, "high": 1773.738042, "low": 1683.928509, "close": 1711.261841, "volume": 648200}, "trend_line": 1604.075297, "activity_lines": {"activity_5": 1674.101546, "activity_10": 1610.448016, "activity_20": 1597.11048, "activity_30": 1600.032784}, "trend_signal": 0, "fair_value": 1108.28662, "relative_strength": -0.465093, "rate_of_change": 0.2607362444814363, "market_dynamics": 0.108876, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1727.85709, "high": 1727.85709, "low": 1693.690372, "close": 1704.428467, "volume": 170300}, "trend_line": 1608.178971, "activity_lines": {"activity_5": 1697.334855, "activity_10": 1632.438912, "activity_20": 1607.041838, "activity_30": 1606.507182}, "trend_signal": 0, "fair_value": 1114.392491, "relative_strength": -0.327981, "rate_of_change": 0.25582801553485646, "market_dynamics": 0.410655, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1711.261887, "high": 1756.166643, "low": 1691.738078, "close": 1739.571411, "volume": 318100}, "trend_line": 1611.694922, "activity_lines": {"activity_5": 1718.485661, "activity_10": 1659.293029, "activity_20": 1619.761318, "activity_30": 1614.984113}, "trend_signal": 1, "fair_value": 1120.635171, "relative_strength": -1.733613, "rate_of_change": 0.21862933562758663, "market_dynamics": 0.420025, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1757.142793, "high": 1764.952317, "low": 1722.000006, "close": 1743.476196, "volume": 209100}, "trend_line": 1613.102116, "activity_lines": {"activity_5": 1727.271395, "activity_10": 1684.070526, "activity_20": 1632.674819, "activity_30": 1623.486131}, "trend_signal": 1, "fair_value": 1126.668876, "relative_strength": -5.438008, "rate_of_change": 0.08731143722000992, "market_dynamics": 0.470962, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1753.237983, "high": 1754.214173, "low": 1662.452346, "close": 1702.476196, "volume": 317300}, "trend_line": 1614.485994, "activity_lines": {"activity_5": 1721.674585, "activity_10": 1696.885252, "activity_20": 1641.226654, "activity_30": 1629.252201}, "trend_signal": 1, "fair_value": 1132.197193, "relative_strength": -7.754508, "rate_of_change": 0.08578985708799776, "market_dynamics": 0.371261, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1688.809465, "high": 1696.618989, "low": 1600.952289, "close": 1634.142822, "volume": 301200}, "trend_line": 1617.1104, "activity_lines": {"activity_5": 1692.974585, "activity_10": 1693.211226, "activity_20": 1642.73016, "activity_30": 1630.520383}, "trend_signal": 1, "fair_value": 1137.490091, "relative_strength": -10.753784, "rate_of_change": 0.16255365545154032, "market_dynamics": 0.320822, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1635.11896, "high": 1654.642787, "low": 1499.428474, "close": 1520.904663, "volume": 458800}, "trend_line": 1617.207601, "activity_lines": {"activity_5": 1631.6698, "activity_10": 1666.144114, "activity_20": 1633.371164, "activity_30": 1624.313561}, "trend_signal": 1, "fair_value": 1142.15413, "relative_strength": -18.330869, "rate_of_change": 0.006010783184626167, "market_dynamics": 0.12816, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.0714, "high": 1638.047536, "low": 1503.333306, "close": 1550.19043, "volume": 544200}, "trend_line": 1617.129545, "activity_lines": {"activity_5": 1592.361857, "activity_10": 1643.975715, "activity_20": 1627.239757, "activity_30": 1619.989873}, "trend_signal": 0, "fair_value": 1147.080095, "relative_strength": -20.699992, "rate_of_change": -0.00482659121511639, "market_dynamics": 0.0356, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.190399, "high": 1569.714209, "low": 1483.809535, "close": 1498.452393, "volume": 439800}, "trend_line": 1612.992013, "activity_lines": {"activity_5": 1548.433301, "activity_10": 1612.116417, "activity_20": 1616.566746, "activity_30": 1612.333282}, "trend_signal": 0, "fair_value": 1151.728628, "relative_strength": -23.151188, "rate_of_change": -0.25585655847998034, "market_dynamics": -0.184411, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1494.547601, "high": 1518.952287, "low": 1464.285697, "close": 1501.380859, "volume": 428100}, "trend_line": 1607.384851, "activity_lines": {"activity_5": 1521.81582, "activity_10": 1585.049307, "activity_20": 1606.651434, "activity_30": 1605.132563}, "trend_signal": 0, "fair_value": 1156.344565, "relative_strength": -25.4772, "rate_of_change": -0.34762490792321216, "market_dynamics": -0.33586, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1475.999994, "high": 1501.380947, "low": 1379.35708, "close": 1450.619019, "volume": 664700}, "trend_line": 1601.62089, "activity_lines": {"activity_5": 1491.684082, "activity_10": 1552.320306, "activity_20": 1592.422296, "activity_30": 1595.018638}, "trend_signal": 0, "fair_value": 1160.820598, "relative_strength": -23.634236, "rate_of_change": -0.3585924675359597, "market_dynamics": -0.464649, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.976092, "high": 1510.166619, "low": 1442.809477, "close": 1447.69043, "volume": 731800}, "trend_line": 1596.974723, "activity_lines": {"activity_5": 1472.811068, "activity_10": 1523.797794, "activity_20": 1578.486014, "activity_30": 1585.087641}, "trend_signal": 0, "fair_value": 1165.35491, "relative_strength": -21.156101, "rate_of_change": -0.2900915584336489, "market_dynamics": -0.684709, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1444.761875, "high": 1447.690447, "low": 1403.761853, "close": 1405.714233, "volume": 324900}, "trend_line": 1587.091199, "activity_lines": {"activity_5": 1444.826937, "activity_10": 1492.311211, "activity_20": 1561.374788, "activity_30": 1572.748254}, "trend_signal": 0, "fair_value": 1169.474602, "relative_strength": -22.671272, "rate_of_change": -0.6188904468965775, "market_dynamics": -0.924694, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1397.904691, "high": 1447.690429, "low": 1374.476121, "close": 1435.0, "volume": 540300}, "trend_line": 1580.006986, "activity_lines": {"activity_5": 1436.236475, "activity_10": 1472.219443, "activity_20": 1547.91266, "activity_30": 1562.935919}, "trend_signal": 0, "fair_value": 1173.750223, "relative_strength": -20.884509, "rate_of_change": -0.44636458222838793, "market_dynamics": -1.03842, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1415.0, "high": 1479.0, "low": 1385.0, "close": 1446.0, "volume": 485700}, "trend_line": 1575.240503, "activity_lines": {"activity_5": 1435.542839, "activity_10": 1459.736333, "activity_20": 1535.78636, "activity_30": 1554.290307}, "trend_signal": 0, "fair_value": 1178.113752, "relative_strength": -19.698618, "rate_of_change": -0.3016748053796331, "market_dynamics": -1.105841, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1493.0, "low": 1444.0, "close": 1447.0, "volume": 315800}, "trend_line": 1569.547815, "activity_lines": {"activity_5": 1438.874593, "activity_10": 1452.098244, "activity_20": 1523.912101, "activity_30": 1546.016726}, "trend_signal": 0, "fair_value": 1182.185058, "relative_strength": -24.719949, "rate_of_change": -0.36138532428277015, "market_dynamics": -1.190956, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1490.0, "low": 1433.0, "close": 1454.0, "volume": 358400}, "trend_line": 1564.248381, "activity_lines": {"activity_5": 1444.780949, "activity_10": 1449.13548, "activity_20": 1512.861197, "activity_30": 1538.562028}, "trend_signal": 0, "fair_value": 1186.333129, "relative_strength": -26.052477, "rate_of_change": -0.33764081280950287, "market_dynamics": -1.102396, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1469.0, "high": 1469.0, "low": 1372.0, "close": 1382.0, "volume": 311300}, "trend_line": 1555.941239, "activity_lines": {"activity_5": 1426.266667, "activity_10": 1434.298256, "activity_20": 1495.16018, "activity_30": 1526.804068}, "trend_signal": 0, "fair_value": 1190.008064, "relative_strength": -30.816977, "rate_of_change": -0.5310628478764661, "market_dynamics": -1.181368, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1394.0, "low": 1347.0, "close": 1376.0, "volume": 292500}, "trend_line": 1548.507906, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1421.428129, "activity_20": 1477.614264, "activity_30": 1515.194956}, "trend_signal": 0, "fair_value": 1193.606846, "relative_strength": -30.593814, "rate_of_change": -0.47773867120954616, "market_dynamics": -1.288066, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1406.0, "high": 1413.0, "low": 1384.0, "close": 1400.0, "volume": 199800}, "trend_line": 1541.484098, "activity_lines": {"activity_5": 1400.333333, "activity_10": 1415.148047, "activity_20": 1464.052816, "activity_30": 1505.613801}, "trend_signal": 0, "fair_value": 1196.991257, "relative_strength": -32.645388, "rate_of_change": -0.45358554339858465, "market_dynamics": -1.323695, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1631.0, "high": 1689.0, "low": 1521.0, "close": 1538.0, "volume": 1259900}, "trend_line": 1540.394417, "activity_lines": {"activity_5": 1442.4, "activity_10": 1435.802162, "activity_20": 1465.051345, "activity_30": 1505.38902}, "trend_signal": 0, "fair_value": 1201.210994, "relative_strength": -23.879295, "rate_of_change": -0.07069038217220246, "market_dynamics": -0.855504, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.0, "high": 1586.0, "low": 1524.0, "close": 1566.0, "volume": 501800}, "trend_line": 1538.578544, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1459.958441, "activity_20": 1469.541596, "activity_30": 1507.040993}, "trend_signal": 0, "fair_value": 1205.6885, "relative_strength": -24.164179, "rate_of_change": -0.1178836394081796, "market_dynamics": -0.346838, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1574.0, "high": 1593.0, "low": 1516.0, "close": 1526.0, "volume": 514400}, "trend_line": 1536.568229, "activity_lines": {"activity_5": 1512.266667, "activity_10": 1474.690909, "activity_20": 1470.881508, "activity_30": 1506.229474}, "trend_signal": 0, "fair_value": 1209.85161, "relative_strength": -28.642795, "rate_of_change": -0.13066053779572215, "market_dynamics": 0.1595, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1521.0, "high": 1542.0, "low": 1511.0, "close": 1521.0, "volume": 79300}, "trend_line": 1537.417436, "activity_lines": {"activity_5": 1525.533333, "activity_10": 1486.327273, "activity_20": 1472.762235, "activity_30": 1505.225072}, "trend_signal": 0, "fair_value": 1213.907285, "relative_strength": -28.338277, "rate_of_change": 0.05526646874331401, "market_dynamics": 0.554032, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1511.0, "high": 1546.0, "low": 1449.0, "close": 1454.0, "volume": 471200}, "trend_line": 1536.586483, "activity_lines": {"activity_5": 1506.8, "activity_10": 1484.218182, "activity_20": 1469.32142, "activity_30": 1499.843302}, "trend_signal": 0, "fair_value": 1217.086973, "relative_strength": -30.011713, "rate_of_change": -0.05404862599723428, "market_dynamics": 0.445169, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1471.0, "high": 1492.0, "low": 1435.0, "close": 1456.0, "volume": 455900}, "trend_line": 1535.789661, "activity_lines": {"activity_5": 1485.133333, "activity_10": 1482.327273, "activity_20": 1467.254302, "activity_30": 1494.644174}, "trend_signal": 0, "fair_value": 1220.465039, "relative_strength": -34.098776, "rate_of_change": -0.05185663213985334, "market_dynamics": 0.371585, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1456.0, "high": 1488.0, "low": 1418.0, "close": 1445.0, "volume": 453600}, "trend_line": 1534.040454, "activity_lines": {"activity_5": 1465.266667, "activity_10": 1478.272727, "activity_20": 1464.987864, "activity_30": 1488.786777}, "trend_signal": 0, "fair_value": 1223.604431, "relative_strength": -31.948615, "rate_of_change": -0.11389626095419257, "market_dynamics": 0.294912, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1466.0, "high": 1504.0, "low": 1439.0, "close": 1502.0, "volume": 393800}, "trend_line": 1532.95474, "activity_lines": {"activity_5": 1472.466667, "activity_10": 1484.745455, "activity_20": 1468.511448, "activity_30": 1486.719651}, "trend_signal": 0, "fair_value": 1227.5905, "relative_strength": -28.869404, "rate_of_change": -0.07077479587771371, "market_dynamics": 0.344911, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1505.0, "high": 1572.0, "low": 1503.0, "close": 1546.0, "volume": 377300}, "trend_line": 1526.730139, "activity_lines": {"activity_5": 1495.933333, "activity_10": 1497.036364, "activity_20": 1476.454986, "activity_30": 1487.561281}, "trend_signal": 0, "fair_value": 1231.702055, "relative_strength": -24.76313, "rate_of_change": -0.4060524970228341, "market_dynamics": 0.416487, "expectation": {"probability": 54.0129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a11c7eff-8a89-4cf2-97c9-c44603abf1a1/", "share_image": "https://sharemaestro.com/terminal/a11c7eff-8a89-4cf2-97c9-c44603abf1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}