{"ticker": {"uuid": "a11c7eff-8a89-4cf2-97c9-c44603abf1a1", "symbol": "4674", "name": "Cresco Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4674 rose 5.41%, moving from 1,447.69 to 1,526.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,526.00"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1574.0, "high": 1593.0, "low": 1516.0, "close": 1526.0, "volume": 514400}, "trend_line": 1536.568229, "activity_lines": {"activity_5": 1512.266667, "activity_10": 1474.690909, "activity_20": 1470.881508, "activity_30": 1506.229474}, "trend_signal": 0, "fair_value": 1209.851614, "relative_strength": -28.642795, "rate_of_change": -0.13066053779572215, "market_dynamics": 0.17057, "expectation": {"probability": 58.6977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 877.459398, "high": 898.26534, "low": 862.98604, "close": 888.314697, "volume": 473200}, "trend_line": 799.602444, "activity_lines": {"activity_5": 878.786255, "activity_10": 858.545213, "activity_20": 825.664889, "activity_30": 813.155788}, "trend_signal": 1, "fair_value": 749.171306, "relative_strength": -4.754963, "rate_of_change": 0.4912242605463636, "market_dynamics": 1.632463, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 894.646859, "high": 957.968689, "low": 894.646859, "close": 957.968689, "volume": 406800}, "trend_line": 805.521255, "activity_lines": {"activity_5": 905.83372, "activity_10": 880.148642, "activity_20": 839.788673, "activity_30": 823.372965}, "trend_signal": 1, "fair_value": 751.254369, "relative_strength": -1.468511, "rate_of_change": 0.7402192232418946, "market_dynamics": 1.616382, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 958.873277, "high": 979.226647, "low": 926.760113, "close": 929.021606, "volume": 410200}, "trend_line": 809.629321, "activity_lines": {"activity_5": 917.503043, "activity_10": 892.985705, "activity_20": 850.594116, "activity_30": 831.34073}, "trend_signal": 1, "fair_value": 753.178747, "relative_strength": -1.578811, "rate_of_change": 0.5099885291046737, "market_dynamics": 1.661979, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 919.523325, "high": 987.820474, "low": 915.000337, "close": 955.255005, "volume": 422600}, "trend_line": 815.888019, "activity_lines": {"activity_5": 934.630123, "activity_10": 908.462562, "activity_20": 863.32383, "activity_30": 840.735935}, "trend_signal": 1, "fair_value": 755.639441, "relative_strength": 0.142431, "rate_of_change": 0.7730325270667885, "market_dynamics": 1.728525, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 966.11007, "high": 981.940525, "low": 867.056677, "close": 880.17334, "volume": 470000}, "trend_line": 819.525281, "activity_lines": {"activity_5": 920.880241, "activity_10": 907.590861, "activity_20": 868.131765, "activity_30": 844.883375}, "trend_signal": 1, "fair_value": 757.804265, "relative_strength": -5.131453, "rate_of_change": 0.44580407057061644, "market_dynamics": 1.544554, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 879.720989, "high": 914.548045, "low": 878.364093, "close": 904.597473, "volume": 296400}, "trend_line": 823.338584, "activity_lines": {"activity_5": 915.030509, "activity_10": 909.860582, "activity_20": 874.797077, "activity_30": 850.371904}, "trend_signal": 1, "fair_value": 759.975166, "relative_strength": -2.231786, "rate_of_change": 0.4653063289697367, "market_dynamics": 1.269942, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 904.145201, "high": 935.353742, "low": 904.145201, "close": 921.33252, "volume": 192200}, "trend_line": 827.917476, "activity_lines": {"activity_5": 913.673609, "activity_10": 913.536539, "activity_20": 882.430888, "activity_30": 856.694093}, "trend_signal": 1, "fair_value": 762.159289, "relative_strength": 0.184446, "rate_of_change": 0.5561371820757517, "market_dynamics": 0.94875, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 927.212336, "high": 943.947456, "low": 894.194523, "close": 906.858887, "volume": 302400}, "trend_line": 832.281024, "activity_lines": {"activity_5": 909.934575, "activity_10": 913.684553, "activity_20": 888.01941, "activity_30": 861.787088}, "trend_signal": 1, "fair_value": 764.460239, "relative_strength": -2.407821, "rate_of_change": 0.5270510801489636, "market_dynamics": 0.580952, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 926.307794, "high": 946.661242, "low": 897.812904, "close": 905.049683, "volume": 254000}, "trend_line": 837.385594, "activity_lines": {"activity_5": 907.069987, "activity_10": 913.010203, "activity_20": 892.699908, "activity_30": 866.48184}, "trend_signal": 1, "fair_value": 766.628664, "relative_strength": -0.581956, "rate_of_change": 0.6133228864773405, "market_dynamics": 0.343008, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.943425, "high": 858.010678, "low": 824.540554, "close": 848.964722, "volume": 359600}, "trend_line": 840.160643, "activity_lines": {"activity_5": 888.857434, "activity_10": 901.456028, "activity_20": 891.254639, "activity_30": 867.22888}, "trend_signal": 1, "fair_value": 768.477879, "relative_strength": -7.40569, "rate_of_change": 0.3313944041889119, "market_dynamics": 0.02125, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 853.939971, "high": 859.819854, "low": 836.752651, "close": 842.632507, "volume": 222200}, "trend_line": 841.507784, "activity_lines": {"activity_5": 870.614718, "activity_10": 889.252182, "activity_20": 888.797148, "activity_30": 867.388355}, "trend_signal": 1, "fair_value": 770.332187, "relative_strength": -4.994493, "rate_of_change": 0.16034326425832884, "market_dynamics": -0.363064, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 843.084838, "high": 855.296904, "low": 833.586542, "close": 844.441711, "volume": 215000}, "trend_line": 841.653888, "activity_lines": {"activity_5": 857.106067, "activity_10": 878.207867, "activity_20": 886.156583, "activity_30": 867.577641}, "trend_signal": 1, "fair_value": 772.351266, "relative_strength": -5.205532, "rate_of_change": 0.017362168571459898, "market_dynamics": -0.712432, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 848.512423, "high": 867.961172, "low": 844.894, "close": 866.151978, "volume": 217600}, "trend_line": 843.57726, "activity_lines": {"activity_5": 855.960225, "activity_10": 873.175, "activity_20": 885.206748, "activity_30": 869.158163}, "trend_signal": 1, "fair_value": 774.598194, "relative_strength": -5.870303, "rate_of_change": 0.2285229151106793, "market_dynamics": -0.918561, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.604373, "high": 880.173335, "low": 848.060068, "close": 849.869263, "volume": 293800}, "trend_line": 845.462419, "activity_lines": {"activity_5": 852.100606, "activity_10": 866.324724, "activity_20": 882.447722, "activity_30": 869.564099}, "trend_signal": 1, "fair_value": 776.695061, "relative_strength": -7.230074, "rate_of_change": 0.22347200302672104, "market_dynamics": -0.951932, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 849.869268, "high": 858.010696, "low": 834.943411, "close": 854.844604, "volume": 247800}, "trend_line": 847.899245, "activity_lines": {"activity_5": 853.578129, "activity_10": 862.295159, "activity_20": 879.957927, "activity_30": 870.169401}, "trend_signal": 1, "fair_value": 778.66796, "relative_strength": -9.139988, "rate_of_change": 0.28822404701112997, "market_dynamics": -0.875927, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.321604, "high": 853.035396, "low": 812.780864, "close": 820.922241, "volume": 267000}, "trend_line": 849.487274, "activity_lines": {"activity_5": 843.356205, "activity_10": 852.558415, "activity_20": 874.017743, "activity_30": 868.428949}, "trend_signal": 0, "fair_value": 780.286358, "relative_strength": -9.552008, "rate_of_change": 0.18728982356860172, "market_dynamics": -0.88419, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 811.423971, "high": 830.872817, "low": 805.091785, "close": 811.749878, "volume": 390000}, "trend_line": 850.50245, "activity_lines": {"activity_5": 831.524178, "activity_10": 842.675336, "activity_20": 867.173847, "activity_30": 865.994278}, "trend_signal": 0, "fair_value": 781.767708, "relative_strength": -8.866215, "rate_of_change": 0.11950455658032574, "market_dynamics": -0.880723, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.163734, "high": 814.960202, "low": 759.467688, "close": 769.098572, "volume": 370400}, "trend_line": 851.060476, "activity_lines": {"activity_5": 807.654504, "activity_10": 827.029886, "activity_20": 856.55498, "activity_30": 860.742415}, "trend_signal": 0, "fair_value": 783.125411, "relative_strength": -11.035018, "rate_of_change": 0.06561133362990793, "market_dynamics": -0.948949, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 783.774297, "high": 786.984607, "low": 766.346865, "close": 766.805481, "volume": 291600}, "trend_line": 851.942729, "activity_lines": {"activity_5": 789.490694, "activity_10": 813.472243, "activity_20": 846.244496, "activity_30": 855.306609}, "trend_signal": 0, "fair_value": 784.533763, "relative_strength": -14.677515, "rate_of_change": 0.10366513601320049, "market_dynamics": -1.052685, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 756.715967, "high": 767.264129, "low": 741.122954, "close": 746.626343, "volume": 223600}, "trend_line": 851.395532, "activity_lines": {"activity_5": 770.13809, "activity_10": 798.759197, "activity_20": 834.49173, "activity_30": 848.512004}, "trend_signal": 0, "fair_value": 785.853605, "relative_strength": -13.85306, "rate_of_change": -0.06422931746154768, "market_dynamics": -1.137534, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 743.874749, "high": 751.671248, "low": 709.9372, "close": 748.460938, "volume": 380400}, "trend_line": 850.744124, "activity_lines": {"activity_5": 758.611568, "activity_10": 786.240412, "activity_20": 823.532394, "activity_30": 841.871062}, "trend_signal": 0, "fair_value": 787.378531, "relative_strength": -12.621191, "rate_of_change": -0.07651061997820617, "market_dynamics": -1.199566, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.295322, "high": 772.7675, "low": 738.371352, "close": 764.51239, "volume": 388000}, "trend_line": 850.718223, "activity_lines": {"activity_5": 757.266284, "activity_10": 778.352283, "activity_20": 814.767739, "activity_30": 836.307724}, "trend_signal": 0, "fair_value": 788.842979, "relative_strength": -13.246176, "rate_of_change": -0.003044511183728126, "market_dynamics": -1.215178, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.232927, "high": 857.611389, "low": 776.895075, "close": 857.611389, "volume": 588200}, "trend_line": 852.242729, "activity_lines": {"activity_5": 790.103166, "activity_10": 788.844505, "activity_20": 815.790875, "activity_30": 836.752445}, "trend_signal": 0, "fair_value": 790.939612, "relative_strength": -4.465854, "rate_of_change": 0.1792022268694352, "market_dynamics": -0.804793, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 858.070078, "high": 876.414653, "low": 839.725398, "close": 869.535461, "volume": 357000}, "trend_line": 854.330544, "activity_lines": {"activity_5": 821.013883, "activity_10": 801.660023, "activity_20": 818.289686, "activity_30": 837.868105}, "trend_signal": 0, "fair_value": 793.071839, "relative_strength": -5.934344, "rate_of_change": 0.24497891609468664, "market_dynamics": -0.328911, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.745786, "high": 896.59375, "low": 867.242397, "close": 885.128357, "volume": 246200}, "trend_line": 856.877816, "activity_lines": {"activity_5": 850.273568, "activity_10": 816.953046, "activity_20": 822.681723, "activity_30": 839.855061}, "trend_signal": 0, "fair_value": 795.225057, "relative_strength": -4.217361, "rate_of_change": 0.2981600058536618, "market_dynamics": 0.052211, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 886.045614, "high": 890.631771, "low": 859.44593, "close": 860.821777, "volume": 208200}, "trend_line": 858.418876, "activity_lines": {"activity_5": 862.197591, "activity_10": 827.276077, "activity_20": 824.735252, "activity_30": 840.10951}, "trend_signal": 0, "fair_value": 797.170729, "relative_strength": -6.183571, "rate_of_change": 0.17984594433705145, "market_dynamics": 0.383298, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 853.025261, "high": 856.694249, "low": 826.884243, "close": 831.929016, "volume": 249200}, "trend_line": 857.082111, "activity_lines": {"activity_5": 856.999971, "activity_10": 831.620433, "activity_20": 824.245546, "activity_30": 838.400486}, "trend_signal": 0, "fair_value": 798.952974, "relative_strength": -6.054962, "rate_of_change": -0.1557240919758037, "market_dynamics": 0.304282, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 834.222052, "high": 881.000871, "low": 832.387546, "close": 838.808167, "volume": 255400}, "trend_line": 855.718351, "activity_lines": {"activity_5": 849.60096, "activity_10": 836.848651, "activity_20": 824.836727, "activity_30": 837.221522}, "trend_signal": 0, "fair_value": 800.697629, "relative_strength": -6.968887, "rate_of_change": -0.15911661000705102, "market_dynamics": 0.244384, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 830.553079, "high": 859.904541, "low": 814.042913, "close": 859.904541, "volume": 213800}, "trend_line": 855.464872, "activity_lines": {"activity_5": 850.487622, "activity_10": 844.645125, "activity_20": 827.761138, "activity_30": 837.491599}, "trend_signal": 0, "fair_value": 802.664649, "relative_strength": -4.935317, "rate_of_change": -0.029621779140736253, "market_dynamics": 0.199197, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.459521, "high": 884.669831, "low": 849.815029, "close": 880.083557, "volume": 262800}, "trend_line": 855.582493, "activity_lines": {"activity_5": 858.742684, "activity_10": 854.417801, "activity_20": 832.822337, "activity_30": 839.079901}, "trend_signal": 0, "fair_value": 804.73924, "relative_strength": -3.328224, "rate_of_change": 0.013749366438039498, "market_dynamics": 0.282047, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.745742, "high": 904.848752, "low": 872.745742, "close": 892.924744, "volume": 90600}, "trend_line": 855.736161, "activity_lines": {"activity_5": 871.614461, "activity_10": 864.098744, "activity_20": 838.958322, "activity_30": 841.489079}, "trend_signal": 0, "fair_value": 806.969664, "relative_strength": -1.509854, "rate_of_change": 0.017960629308954174, "market_dynamics": 0.364314, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 898.886895, "high": 922.276241, "low": 893.383506, "close": 909.893616, "volume": 172400}, "trend_line": 854.133659, "activity_lines": {"activity_5": 888.002332, "activity_10": 874.238321, "activity_20": 846.470902, "activity_30": 844.983108}, "trend_signal": 0, "fair_value": 809.325199, "relative_strength": -5.593411, "rate_of_change": -0.18726589725125245, "market_dynamics": 0.487201, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.352246, "high": 925.486563, "low": 881.459538, "close": 891.090332, "volume": 133800}, "trend_line": 852.869283, "activity_lines": {"activity_5": 892.924801, "activity_10": 878.315825, "activity_20": 851.881018, "activity_30": 847.36741}, "trend_signal": 0, "fair_value": 811.508467, "relative_strength": -8.182961, "rate_of_change": -0.1480302276672099, "market_dynamics": 0.54381, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.0904, "high": 906.683316, "low": 869.535417, "close": 872.745728, "volume": 145400}, "trend_line": 850.118974, "activity_lines": {"activity_5": 888.246924, "activity_10": 878.449238, "activity_20": 855.425275, "activity_30": 848.649761}, "trend_signal": 0, "fair_value": 813.642212, "relative_strength": -9.133614, "rate_of_change": -0.3224772019371714, "market_dynamics": 0.506136, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.204314, "high": 888.33866, "low": 864.949258, "close": 883.752502, "volume": 137800}, "trend_line": 850.238279, "activity_lines": {"activity_5": 886.381893, "activity_10": 880.525514, "activity_20": 859.90886, "activity_30": 850.819666}, "trend_signal": 1, "fair_value": 815.753935, "relative_strength": -8.699927, "rate_of_change": 0.014033918033695594, "market_dynamics": 0.530544, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.797271, "high": 928.23826, "low": 862.197571, "close": 862.197571, "volume": 403000}, "trend_line": 848.824949, "activity_lines": {"activity_5": 877.087288, "activity_10": 878.707727, "activity_20": 862.201938, "activity_30": 851.591233}, "trend_signal": 1, "fair_value": 817.400741, "relative_strength": -12.377994, "rate_of_change": -0.166227519379904, "market_dynamics": 0.525595, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.656262, "high": 871.369962, "low": 834.680632, "close": 854.859802, "volume": 246600}, "trend_line": 846.609192, "activity_lines": {"activity_5": 867.395239, "activity_10": 875.530786, "activity_20": 863.599632, "activity_30": 851.980579}, "trend_signal": 1, "fair_value": 819.103979, "relative_strength": -16.338208, "rate_of_change": -0.2610381566435248, "market_dynamics": 0.362323, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.904475, "high": 931.44864, "low": 857.152781, "close": 914.02124, "volume": 277200}, "trend_line": 846.847937, "activity_lines": {"activity_5": 881.09259, "activity_10": 882.693547, "activity_20": 870.426463, "activity_30": 856.329743}, "trend_signal": 1, "fair_value": 821.017639, "relative_strength": -11.64064, "rate_of_change": 0.028200142669841746, "market_dynamics": 0.453619, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 927.32104, "high": 947.500061, "low": 914.938398, "close": 923.193481, "volume": 264200}, "trend_line": 847.45273, "activity_lines": {"activity_5": 896.318628, "activity_10": 890.156477, "activity_20": 877.436733, "activity_30": 861.255262}, "trend_signal": 1, "fair_value": 822.823999, "relative_strength": -12.261055, "rate_of_change": 0.07141695380902514, "market_dynamics": 0.548797, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 923.19344, "high": 963.551651, "low": 912.645278, "close": 954.837952, "volume": 334200}, "trend_line": 850.981838, "activity_lines": {"activity_5": 918.729639, "activity_10": 902.22224, "activity_20": 886.716057, "activity_30": 868.183341}, "trend_signal": 1, "fair_value": 824.71068, "relative_strength": -8.567931, "rate_of_change": 0.4164371504237251, "market_dynamics": 0.773217, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 953.920735, "high": 971.348096, "low": 925.027882, "close": 963.093079, "volume": 401400}, "trend_line": 854.99719, "activity_lines": {"activity_5": 939.153329, "activity_10": 914.429764, "activity_20": 895.7901, "activity_30": 875.416324}, "trend_signal": 1, "fair_value": 826.30175, "relative_strength": -5.286902, "rate_of_change": 0.4718493181284566, "market_dynamics": 1.261412, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.806706, "high": 998.406391, "low": 958.506851, "close": 990.609924, "volume": 230600}, "trend_line": 859.869464, "activity_lines": {"activity_5": 962.022933, "activity_10": 930.364563, "activity_20": 906.462737, "activity_30": 884.165533}, "trend_signal": 1, "fair_value": 828.017475, "relative_strength": -7.530552, "rate_of_change": 0.5698584810553526, "market_dynamics": 1.444579, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 990.609917, "high": 1019.044163, "low": 980.520371, "close": 989.532227, "volume": 387800}, "trend_line": 863.982139, "activity_lines": {"activity_5": 975.483297, "activity_10": 944.635848, "activity_20": 915.956081, "activity_30": 892.530872}, "trend_signal": 1, "fair_value": 829.990943, "relative_strength": -6.245734, "rate_of_change": 0.47829062109827025, "market_dynamics": 1.63631, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 986.746089, "high": 991.853951, "low": 956.563319, "close": 966.778931, "volume": 225200}, "trend_line": 867.879128, "activity_lines": {"activity_5": 976.325163, "activity_10": 952.980317, "activity_20": 922.65425, "activity_30": 899.162923}, "trend_signal": 1, "fair_value": 831.667214, "relative_strength": -4.955032, "rate_of_change": 0.4510497178229371, "market_dynamics": 1.49536, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 966.779057, "high": 1009.034899, "low": 966.779057, "close": 1007.641846, "volume": 154200}, "trend_line": 872.972369, "activity_lines": {"activity_5": 987.882304, "activity_10": 967.044712, "activity_20": 932.781062, "activity_30": 908.179873}, "trend_signal": 1, "fair_value": 833.478849, "relative_strength": -2.053329, "rate_of_change": 0.5868606394230419, "market_dynamics": 1.32954, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 991.389688, "high": 999.748008, "low": 887.374978, "close": 898.055054, "volume": 278600}, "trend_line": 875.543463, "activity_lines": {"activity_5": 959.390255, "activity_10": 958.931703, "activity_20": 931.887638, "activity_30": 909.79811}, "trend_signal": 1, "fair_value": 834.585252, "relative_strength": -6.646328, "rate_of_change": 0.29452180748231865, "market_dynamics": 0.956297, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 908.270735, "high": 935.667524, "low": 905.948979, "close": 931.952637, "volume": 171000}, "trend_line": 879.550222, "activity_lines": {"activity_5": 946.533269, "activity_10": 956.329936, "activity_20": 934.045255, "activity_30": 913.437412}, "trend_signal": 1, "fair_value": 836.005257, "relative_strength": -5.092072, "rate_of_change": 0.4576310793608184, "market_dynamics": 0.50582, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.347547, "high": 946.347547, "low": 915.700374, "close": 922.665649, "volume": 72600}, "trend_line": 884.669124, "activity_lines": {"activity_5": 934.491105, "activity_10": 950.637938, "activity_20": 934.842093, "activity_30": 916.219052}, "trend_signal": 1, "fair_value": 837.261165, "relative_strength": -6.513916, "rate_of_change": 0.5819908712387374, "market_dynamics": 0.126253, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 931.023921, "high": 947.276254, "low": 918.486438, "close": 930.095215, "volume": 90800}, "trend_line": 890.112116, "activity_lines": {"activity_5": 929.383236, "activity_10": 946.1396, "activity_20": 935.947188, "activity_30": 919.149768}, "trend_signal": 1, "fair_value": 838.520673, "relative_strength": -5.367259, "rate_of_change": 0.6152573716362688, "market_dynamics": -0.302025, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.855783, "high": 1054.077045, "low": 988.603495, "close": 1029.001953, "volume": 774800}, "trend_line": 899.524636, "activity_lines": {"activity_5": 959.68986, "activity_10": 959.498818, "activity_20": 946.13773, "activity_30": 928.110403}, "trend_signal": 1, "fair_value": 840.441714, "relative_strength": 3.345696, "rate_of_change": 1.0574533062529363, "market_dynamics": -0.00997, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.680289, "high": 1076.365845, "low": 1004.391377, "close": 1076.365845, "volume": 362800}, "trend_line": 910.454799, "activity_lines": {"activity_5": 1004.360441, "activity_10": 980.121217, "activity_20": 960.129985, "activity_30": 939.519513}, "trend_signal": 1, "fair_value": 842.666371, "relative_strength": 8.51467, "rate_of_change": 1.2151043520724645, "market_dynamics": 0.349698, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.581539, "high": 1130.230713, "low": 1046.183138, "close": 1130.230713, "volume": 368800}, "trend_line": 922.64541, "activity_lines": {"activity_5": 1055.098592, "activity_10": 1008.477723, "activity_20": 978.378697, "activity_30": 953.698604}, "trend_signal": 1, "fair_value": 845.387657, "relative_strength": 14.279905, "rate_of_change": 1.3389583989660523, "market_dynamics": 0.858335, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1146.48281, "high": 1158.091587, "low": 1049.433502, "close": 1065.685791, "volume": 318600}, "trend_line": 929.581224, "activity_lines": {"activity_5": 1071.103231, "activity_10": 1022.56023, "activity_20": 989.43105, "activity_30": 962.927016}, "trend_signal": 1, "fair_value": 847.439287, "relative_strength": 7.206243, "rate_of_change": 0.7517312636931722, "market_dynamics": 1.249507, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1061.042228, "high": 1088.903294, "low": 1035.96722, "close": 1086.117188, "volume": 352000}, "trend_line": 936.800615, "activity_lines": {"activity_5": 1084.383659, "activity_10": 1038.972925, "activity_20": 1001.597844, "activity_30": 973.02611}, "trend_signal": 1, "fair_value": 849.52833, "relative_strength": 8.929682, "rate_of_change": 0.7766283153756959, "market_dynamics": 1.219717, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.009286, "high": 1179.451804, "low": 1061.04219, "close": 1155.769897, "volume": 384400}, "trend_line": 945.821999, "activity_lines": {"activity_5": 1110.480192, "activity_10": 1065.879963, "activity_20": 1019.382174, "activity_30": 987.153161}, "trend_signal": 1, "fair_value": 851.846481, "relative_strength": 16.430414, "rate_of_change": 0.9629993678003737, "market_dynamics": 1.250012, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.450007, "high": 1283.466493, "low": 1156.698634, "close": 1237.960083, "volume": 520600}, "trend_line": 958.393276, "activity_lines": {"activity_5": 1155.522257, "activity_10": 1105.037433, "activity_20": 1043.69882, "activity_30": 1006.000779}, "trend_signal": 1, "fair_value": 854.696996, "relative_strength": 21.37549, "rate_of_change": 1.3291377249938559, "market_dynamics": 1.28197, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1274.179372, "high": 1277.894181, "low": 1210.099016, "close": 1232.387817, "volume": 264100}, "trend_line": 971.741903, "activity_lines": {"activity_5": 1187.933952, "activity_10": 1137.001673, "activity_20": 1065.695429, "activity_30": 1023.677846}, "trend_signal": 1, "fair_value": 857.489778, "relative_strength": 16.64671, "rate_of_change": 1.392813089811365, "market_dynamics": 1.3807, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.887005, "high": 1347.546919, "low": 1224.0296, "close": 1277.894165, "volume": 325600}, "trend_line": 986.378103, "activity_lines": {"activity_5": 1228.703955, "activity_10": 1171.777337, "activity_20": 1090.228223, "activity_30": 1043.429605}, "trend_signal": 1, "fair_value": 860.378896, "relative_strength": 19.860289, "rate_of_change": 1.506181832317262, "market_dynamics": 1.499585, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1294.610935, "high": 1342.903239, "low": 1278.822798, "close": 1321.543091, "volume": 264500}, "trend_line": 1001.766054, "activity_lines": {"activity_5": 1269.876375, "activity_10": 1208.030469, "activity_20": 1117.18533, "activity_30": 1065.053153}, "trend_signal": 1, "fair_value": 863.426742, "relative_strength": 27.019441, "rate_of_change": 1.5600458843519203, "market_dynamics": 1.501351, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.471986, "high": 1328.972901, "low": 1203.598032, "close": 1217.528564, "volume": 387200}, "trend_line": 1013.014221, "activity_lines": {"activity_5": 1260.682226, "activity_10": 1218.254634, "activity_20": 1132.339388, "activity_30": 1078.973315}, "trend_signal": 1, "fair_value": 865.846351, "relative_strength": 24.040758, "rate_of_change": 1.1228337150262395, "market_dynamics": 1.411797, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1235.173924, "high": 1258.391479, "low": 1087.510158, "close": 1090.296265, "volume": 314400}, "trend_line": 1019.593272, "activity_lines": {"activity_5": 1204.960067, "activity_10": 1201.917898, "activity_20": 1134.125176, "activity_30": 1083.959253}, "trend_signal": 1, "fair_value": 867.676007, "relative_strength": 16.32248, "rate_of_change": 0.6494529754484005, "market_dynamics": 1.05856, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.073339, "high": 1086.581577, "low": 948.204957, "close": 1053.148193, "volume": 849100}, "trend_line": 1024.368425, "activity_lines": {"activity_5": 1146.699471, "activity_10": 1178.573686, "activity_20": 1131.767324, "activity_30": 1086.124087}, "trend_signal": 1, "fair_value": 869.17948, "relative_strength": 14.865094, "rate_of_change": 0.46833900645824705, "market_dynamics": 0.654885, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1065.221385, "high": 1155.305612, "low": 1048.504746, "close": 1149.733398, "volume": 173700}, "trend_line": 1032.98986, "activity_lines": {"activity_5": 1132.583252, "activity_10": 1174.191921, "activity_20": 1138.310261, "activity_30": 1094.212149}, "trend_signal": 1, "fair_value": 871.431418, "relative_strength": 15.103007, "rate_of_change": 0.8416342001170156, "market_dynamics": 0.164234, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1133.016653, "high": 1146.018371, "low": 1100.512129, "close": 1118.157471, "volume": 147900}, "trend_line": 1041.170251, "activity_lines": {"activity_5": 1116.485775, "activity_10": 1162.54094, "activity_20": 1141.083105, "activity_30": 1099.706834}, "trend_signal": 1, "fair_value": 873.291081, "relative_strength": 10.863321, "rate_of_change": 0.7919139690296766, "market_dynamics": -0.39722, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1134.873954, "high": 1213.813746, "low": 1120.014721, "close": 1203.598022, "volume": 333100}, "trend_line": 1051.831769, "activity_lines": {"activity_5": 1142.427523, "activity_10": 1165.842054, "activity_20": 1151.272293, "activity_30": 1110.186045}, "trend_signal": 1, "fair_value": 875.533337, "relative_strength": 18.056552, "rate_of_change": 1.0239937214648565, "market_dynamics": -0.478971, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1206.384271, "high": 1211.956484, "low": 1121.872211, "close": 1136.731445, "volume": 220900}, "trend_line": 1060.982898, "activity_lines": {"activity_5": 1147.009114, "activity_10": 1156.116007, "activity_20": 1154.160112, "activity_30": 1115.663443}, "trend_signal": 1, "fair_value": 877.041524, "relative_strength": 17.965966, "rate_of_change": 0.8700183118351965, "market_dynamics": -0.682277, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1108.870398, "high": 1226.815533, "low": 1099.583376, "close": 1198.954468, "volume": 363000}, "trend_line": 1072.45272, "activity_lines": {"activity_5": 1169.236035, "activity_10": 1159.543757, "activity_20": 1161.837378, "activity_30": 1124.564835}, "trend_signal": 1, "fair_value": 878.987099, "relative_strength": 23.124846, "rate_of_change": 1.0810562565731405, "market_dynamics": -0.625119, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1205.455427, "high": 1286.252519, "low": 1194.311001, "close": 1268.607178, "volume": 185000}, "trend_line": 1084.272251, "activity_lines": {"activity_5": 1204.960107, "activity_10": 1176.243515, "activity_20": 1174.876799, "activity_30": 1137.219961}, "trend_signal": 1, "fair_value": 881.216818, "relative_strength": 25.580942, "rate_of_change": 1.102102757499659, "market_dynamics": -0.45445, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.89611, "high": 1316.227164, "low": 1264.892404, "close": 1304.929077, "volume": 239700}, "trend_line": 1096.996771, "activity_lines": {"activity_5": 1244.866561, "activity_10": 1199.716109, "activity_20": 1189.728107, "activity_30": 1151.455886}, "trend_signal": 1, "fair_value": 884.008367, "relative_strength": 21.710873, "rate_of_change": 1.1735539656451084, "market_dynamics": -0.380371, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.157408, "high": 1313.40257, "low": 1207.0123, "close": 1247.497192, "volume": 330500}, "trend_line": 1106.752079, "activity_lines": {"activity_5": 1253.177612, "activity_10": 1213.048615, "activity_20": 1197.324789, "activity_30": 1161.16559}, "trend_signal": 1, "fair_value": 886.548453, "relative_strength": 19.31269, "rate_of_change": 0.889274085201479, "market_dynamics": -0.224745, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1260.678218, "high": 1262.561233, "low": 1208.895386, "close": 1208.895386, "volume": 283700}, "trend_line": 1114.94549, "activity_lines": {"activity_5": 1245.694784, "activity_10": 1218.817727, "activity_20": 1200.204655, "activity_30": 1167.755481}, "trend_signal": 1, "fair_value": 888.566034, "relative_strength": 12.246535, "rate_of_change": 0.7403113267610106, "market_dynamics": -0.274369, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1228.666967, "high": 1253.146156, "low": 1187.24051, "close": 1207.012207, "volume": 159600}, "trend_line": 1122.158899, "activity_lines": {"activity_5": 1232.773299, "activity_10": 1222.088095, "activity_20": 1202.274078, "activity_30": 1173.695269}, "trend_signal": 1, "fair_value": 890.718797, "relative_strength": 13.298643, "rate_of_change": 0.6469741404129054, "market_dynamics": -0.396511, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1204.187756, "high": 1211.719814, "low": 1145.814335, "close": 1151.463379, "volume": 136900}, "trend_line": 1127.556604, "activity_lines": {"activity_5": 1200.798356, "activity_10": 1212.461148, "activity_20": 1198.68751, "activity_30": 1175.585881}, "trend_signal": 1, "fair_value": 892.318214, "relative_strength": 10.644308, "rate_of_change": 0.4810107556790928, "market_dynamics": -0.65255, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1172.176514, "high": 1193.831123, "low": 1139.223785, "close": 1151.463379, "volume": 242300}, "trend_line": 1133.712752, "activity_lines": {"activity_5": 1176.633, "activity_10": 1202.802748, "activity_20": 1194.692477, "activity_30": 1177.128253}, "trend_signal": 1, "fair_value": 893.895405, "relative_strength": 9.75121, "rate_of_change": 0.5459724131064378, "market_dynamics": -0.855554, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1161.819976, "high": 1182.533027, "low": 1125.101116, "close": 1126.984131, "volume": 182200}, "trend_line": 1137.690828, "activity_lines": {"activity_5": 1154.538941, "activity_10": 1188.088013, "activity_20": 1188.054915, "activity_30": 1176.694149}, "trend_signal": 1, "fair_value": 895.279558, "relative_strength": 3.325383, "rate_of_change": 0.3508892347715342, "market_dynamics": -0.984387, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.984228, "high": 1221.134895, "low": 1111.920111, "close": 1190.065186, "volume": 271000}, "trend_line": 1147.4245, "activity_lines": {"activity_5": 1161.506104, "activity_10": 1186.23554, "activity_20": 1187.562147, "activity_30": 1180.07314}, "trend_signal": 1, "fair_value": 897.19866, "relative_strength": 11.150127, "rate_of_change": 0.8555638984196917, "market_dynamics": -0.850188, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.591541, "high": 1213.602919, "low": 1130.750156, "close": 1184.416138, "volume": 250100}, "trend_line": 1155.83995, "activity_lines": {"activity_5": 1167.845598, "activity_10": 1182.386264, "activity_20": 1186.759446, "activity_30": 1182.459697}, "trend_signal": 1, "fair_value": 899.242695, "relative_strength": 11.303533, "rate_of_change": 0.7334208045932402, "market_dynamics": -0.728773, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1203.24636, "high": 1209.836912, "low": 1148.638729, "close": 1154.287842, "volume": 145900}, "trend_line": 1163.560689, "activity_lines": {"activity_5": 1165.648731, "activity_10": 1173.323449, "activity_20": 1183.31582, "activity_30": 1182.359561}, "trend_signal": 1, "fair_value": 901.246408, "relative_strength": 8.353051, "rate_of_change": 0.6679764789233895, "market_dynamics": -0.73027, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.761336, "high": 1173.11808, "low": 1110.978587, "close": 1133.574707, "volume": 216700}, "trend_line": 1170.343339, "activity_lines": {"activity_5": 1156.359188, "activity_10": 1162.573142, "activity_20": 1178.488116, "activity_30": 1180.424981}, "trend_signal": 0, "fair_value": 902.99232, "relative_strength": 3.772255, "rate_of_change": 0.58292189347075, "market_dynamics": -0.783621, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.931225, "high": 1167.468955, "low": 1097.79746, "close": 1118.51062, "volume": 198400}, "trend_line": 1173.326961, "activity_lines": {"activity_5": 1143.240861, "activity_10": 1152.199445, "activity_20": 1173.120824, "activity_30": 1177.080935}, "trend_signal": 0, "fair_value": 904.608326, "relative_strength": 1.207572, "rate_of_change": 0.2549356159491901, "market_dynamics": -1.021697, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1116.627452, "high": 1137.340837, "low": 1097.79746, "close": 1117.569214, "volume": 153200}, "trend_line": 1174.700407, "activity_lines": {"activity_5": 1130.373633, "activity_10": 1143.999794, "activity_20": 1168.135389, "activity_30": 1173.483661}, "trend_signal": 0, "fair_value": 906.082159, "relative_strength": 2.921847, "rate_of_change": 0.11705569254366244, "market_dynamics": -1.230119, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1126.042596, "high": 1174.059524, "low": 1124.159581, "close": 1165.585938, "volume": 255000}, "trend_line": 1175.878914, "activity_lines": {"activity_5": 1138.345044, "activity_10": 1146.190931, "activity_20": 1167.593104, "activity_30": 1172.895631}, "trend_signal": 0, "fair_value": 907.744322, "relative_strength": 2.949319, "rate_of_change": 0.10032404798510078, "market_dynamics": -1.194203, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1165.585992, "high": 1175.001065, "low": 1155.229412, "close": 1157.112427, "volume": 15100}, "trend_line": 1178.926469, "activity_lines": {"activity_5": 1144.747298, "activity_10": 1147.594636, "activity_20": 1165.7084, "activity_30": 1171.68489}, "trend_signal": 0, "fair_value": 909.685571, "relative_strength": 3.032594, "rate_of_change": 0.2591725188466219, "market_dynamics": -1.222138, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1157.11232, "high": 1157.11232, "low": 1075.201219, "close": 1082.733276, "volume": 233700}, "trend_line": 1178.813672, "activity_lines": {"activity_5": 1126.168197, "activity_10": 1135.372148, "activity_20": 1156.704829, "activity_30": 1165.478877}, "trend_signal": 0, "fair_value": 911.62235, "relative_strength": -1.99553, "rate_of_change": -0.00956777228826478, "market_dynamics": -1.237903, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1073.318271, "high": 1080.850329, "low": 1019.65234, "close": 1041.307007, "volume": 161200}, "trend_line": 1174.998242, "activity_lines": {"activity_5": 1097.169767, "activity_10": 1116.86725, "activity_20": 1143.924586, "activity_30": 1156.607479}, "trend_signal": 0, "fair_value": 913.474169, "relative_strength": -4.084638, "rate_of_change": -0.3236669280842974, "market_dynamics": -1.226067, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1041.306978, "high": 1090.265432, "low": 1038.482531, "close": 1073.318359, "volume": 306100}, "trend_line": 1169.510185, "activity_lines": {"activity_5": 1083.988696, "activity_10": 1105.740363, "activity_20": 1134.965857, "activity_30": 1150.047487}, "trend_signal": 0, "fair_value": 915.54786, "relative_strength": -4.961227, "rate_of_change": -0.46706937966633993, "market_dynamics": -1.224201, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1078.967344, "high": 1101.563477, "low": 1059.195675, "close": 1080.850342, "volume": 187000}, "trend_line": 1164.458936, "activity_lines": {"activity_5": 1076.268343, "activity_10": 1098.105598, "activity_20": 1127.026427, "activity_30": 1144.327497}, "trend_signal": 0, "fair_value": 917.341986, "relative_strength": -3.613084, "rate_of_change": -0.43191150148043367, "market_dynamics": -1.158771, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1080.850286, "high": 1150.52178, "low": 1060.137127, "close": 1114.744507, "volume": 335800}, "trend_line": 1159.020614, "activity_lines": {"activity_5": 1085.495085, "activity_10": 1098.516422, "activity_20": 1122.877414, "activity_30": 1141.120115}, "trend_signal": 0, "fair_value": 919.603434, "relative_strength": 1.054157, "rate_of_change": -0.4670256573135157, "market_dynamics": -0.953903, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.09562, "high": 1121.335216, "low": 1055.429565, "close": 1055.429565, "volume": 275300}, "trend_line": 1150.150163, "activity_lines": {"activity_5": 1077.774707, "activity_10": 1088.861681, "activity_20": 1113.812037, "activity_30": 1134.436821}, "trend_signal": 0, "fair_value": 921.473545, "relative_strength": -5.511893, "rate_of_change": -0.7653402271583758, "market_dynamics": -0.809427, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1061.078625, "high": 1084.616447, "low": 1037.54085, "close": 1057.3125, "volume": 294700}, "trend_line": 1144.809627, "activity_lines": {"activity_5": 1072.502222, "activity_10": 1080.970113, "activity_20": 1106.114081, "activity_30": 1128.447295}, "trend_signal": 0, "fair_value": 923.052886, "relative_strength": -4.68392, "rate_of_change": -0.4643338036895909, "market_dynamics": -0.826978, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.722059, "high": 1115.686009, "low": 1042.248494, "close": 1101.563477, "volume": 323100}, "trend_line": 1145.185201, "activity_lines": {"activity_5": 1080.913029, "activity_10": 1082.23687, "activity_20": 1103.536145, "activity_30": 1125.65722}, "trend_signal": 0, "fair_value": 925.068696, "relative_strength": 3.186897, "rate_of_change": 0.032806677297439864, "market_dynamics": -0.644519, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1112.861602, "high": 1131.691722, "low": 1082.733344, "close": 1118.51062, "volume": 305300}, "trend_line": 1147.363949, "activity_lines": {"activity_5": 1093.089876, "activity_10": 1086.875939, "activity_20": 1103.083327, "activity_30": 1123.93628}, "trend_signal": 0, "fair_value": 927.120904, "relative_strength": 5.095889, "rate_of_change": 0.19025289517341934, "market_dynamics": -0.526213, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1118.510595, "high": 1135.457725, "low": 1064.844727, "close": 1064.844727, "volume": 255000}, "trend_line": 1144.534326, "activity_lines": {"activity_5": 1084.867407, "activity_10": 1082.613488, "activity_20": 1097.940908, "activity_30": 1118.612459}, "trend_signal": 0, "fair_value": 928.76242, "relative_strength": -0.650061, "rate_of_change": -0.24661947958764768, "market_dynamics": -0.435388, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1064.844668, "high": 1119.45214, "low": 1064.844668, "close": 1104.388062, "volume": 232200}, "trend_line": 1144.075346, "activity_lines": {"activity_5": 1093.152702, "activity_10": 1087.218328, "activity_20": 1096.97699, "activity_30": 1116.022377}, "trend_signal": 0, "fair_value": 930.662974, "relative_strength": 0.991532, "rate_of_change": -0.04010189904954263, "market_dynamics": -0.15456, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1102.505047, "high": 1169.676497, "low": 1099.680525, "close": 1144.728516, "volume": 544100}, "trend_line": 1142.113029, "activity_lines": {"activity_5": 1111.620915, "activity_10": 1098.764074, "activity_20": 1100.079188, "activity_30": 1116.064517}, "trend_signal": 0, "fair_value": 932.416497, "relative_strength": 5.806975, "rate_of_change": -0.1715199096686054, "market_dynamics": 0.188157, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1122.659172, "high": 1169.67653, "low": 1060.289257, "close": 1071.803711, "volume": 442900}, "trend_line": 1139.948771, "activity_lines": {"activity_5": 1099.953125, "activity_10": 1095.170373, "activity_20": 1096.15167, "activity_30": 1111.528432}, "trend_signal": 0, "fair_value": 933.803834, "relative_strength": 8.365069, "rate_of_change": -0.1894959557457266, "market_dynamics": 0.233756, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.867223, "high": 1135.133095, "low": 964.335421, "close": 1080.439453, "volume": 479600}, "trend_line": 1135.998271, "activity_lines": {"activity_5": 1093.147901, "activity_10": 1093.174345, "activity_20": 1093.609754, "activity_30": 1107.689121}, "trend_signal": 0, "fair_value": 935.401261, "relative_strength": 9.392832, "rate_of_change": -0.346550660915634, "market_dynamics": 0.449378, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.589778, "high": 1122.659131, "low": 1077.560873, "close": 1119.780518, "volume": 177200}, "trend_line": 1131.037382, "activity_lines": {"activity_5": 1101.994442, "activity_10": 1098.33871, "activity_20": 1095.309732, "activity_30": 1106.642815}, "trend_signal": 0, "fair_value": 937.425302, "relative_strength": 9.067529, "rate_of_change": -0.4366986400105139, "market_dynamics": 0.503779, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1116.902002, "high": 1157.202613, "low": 1114.023428, "close": 1148.566772, "volume": 229700}, "trend_line": 1125.825305, "activity_lines": {"activity_5": 1116.774015, "activity_10": 1108.645375, "activity_20": 1099.915579, "activity_30": 1107.773743}, "trend_signal": 0, "fair_value": 939.465069, "relative_strength": 8.279722, "rate_of_change": -0.4608226998459993, "market_dynamics": 0.429005, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1140.890365, "high": 1163.919303, "low": 1111.144686, "close": 1117.86145, "volume": 147700}, "trend_line": 1121.504114, "activity_lines": {"activity_5": 1118.373234, "activity_10": 1111.67585, "activity_20": 1101.525719, "activity_30": 1107.259946}, "trend_signal": 0, "fair_value": 941.240488, "relative_strength": 1.756396, "rate_of_change": -0.38382429146056535, "market_dynamics": 0.452716, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1114.982886, "high": 1172.5552, "low": 1107.306583, "close": 1166.797974, "volume": 159900}, "trend_line": 1120.100867, "activity_lines": {"activity_5": 1138.075765, "activity_10": 1122.502985, "activity_20": 1107.799572, "activity_30": 1110.182131}, "trend_signal": 0, "fair_value": 943.405562, "relative_strength": 3.851917, "rate_of_change": -0.12512187717217457, "market_dynamics": 0.548644, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1397.086917, "high": 1530.462745, "low": 1397.086917, "close": 1420.115845, "volume": 1082200}, "trend_line": 1127.204321, "activity_lines": {"activity_5": 1235.884636, "activity_10": 1178.201833, "activity_20": 1137.964513, "activity_30": 1129.537936}, "trend_signal": 1, "fair_value": 946.772467, "relative_strength": 24.673182, "rate_of_change": 0.6341798501616398, "market_dynamics": 0.915409, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1405.722763, "high": 1504.555143, "low": 1400.925074, "close": 1497.838379, "volume": 552600}, "trend_line": 1138.750155, "activity_lines": {"activity_5": 1336.955925, "activity_10": 1242.54832, "activity_20": 1174.319553, "activity_30": 1153.44981}, "trend_signal": 1, "fair_value": 950.488487, "relative_strength": 32.54353, "rate_of_change": 1.0242893666125341, "market_dynamics": 1.173402, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1509.352857, "high": 1601.468564, "low": 1473.850063, "close": 1586.115967, "volume": 621400}, "trend_line": 1153.238574, "activity_lines": {"activity_5": 1442.249219, "activity_10": 1315.072665, "activity_20": 1217.459479, "activity_30": 1182.312121}, "trend_signal": 1, "fair_value": 954.579082, "relative_strength": 36.310581, "rate_of_change": 1.272308849872343, "market_dynamics": 1.537725, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1573.641976, "high": 1630.254622, "low": 1565.965673, "close": 1581.318237, "volume": 510800}, "trend_line": 1168.383045, "activity_lines": {"activity_5": 1516.773324, "activity_10": 1377.966007, "activity_20": 1257.745417, "activity_30": 1209.930164}, "trend_signal": 1, "fair_value": 958.99903, "relative_strength": 35.483137, "rate_of_change": 1.3132123171592827, "market_dynamics": 1.760726, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1583.237248, "high": 1687.826945, "low": 1575.560946, "close": 1634.092896, "volume": 598100}, "trend_line": 1183.183968, "activity_lines": {"activity_5": 1577.991862, "activity_10": 1442.516746, "activity_20": 1300.486031, "activity_30": 1239.97596}, "trend_signal": 1, "fair_value": 964.213038, "relative_strength": 38.353447, "rate_of_change": 1.2667868695407174, "market_dynamics": 1.741335, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1655.202661, "high": 1753.075413, "low": 1645.607283, "close": 1701.260376, "volume": 541200}, "trend_line": 1200.412109, "activity_lines": {"activity_5": 1630.446566, "activity_10": 1509.056314, "activity_20": 1346.953193, "activity_30": 1273.400245}, "trend_signal": 1, "fair_value": 969.86042, "relative_strength": 40.662339, "rate_of_change": 1.4560830323894356, "market_dynamics": 1.715582, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1701.2604, "high": 1718.532022, "low": 1642.728622, "close": 1660.959839, "volume": 463000}, "trend_line": 1217.301176, "activity_lines": {"activity_5": 1650.724789, "activity_10": 1556.980859, "activity_20": 1386.627875, "activity_30": 1303.113002}, "trend_signal": 1, "fair_value": 975.263531, "relative_strength": 30.548383, "rate_of_change": 1.4069390731212492, "market_dynamics": 1.628901, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1650.404908, "high": 1679.19104, "low": 1554.451107, "close": 1555.410645, "volume": 408800}, "trend_line": 1231.362374, "activity_lines": {"activity_5": 1624.945183, "activity_10": 1575.875018, "activity_20": 1413.649227, "activity_30": 1324.926516}, "trend_signal": 1, "fair_value": 979.767792, "relative_strength": 22.630336, "rate_of_change": 1.1551124961699788, "market_dynamics": 1.425634, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.260449, "high": 1544.855827, "low": 1494.000261, "close": 1517.988647, "volume": 757000}, "trend_line": 1244.678308, "activity_lines": {"activity_5": 1588.738599, "activity_10": 1580.568015, "activity_20": 1434.725717, "activity_30": 1343.418533}, "trend_signal": 1, "fair_value": 983.981528, "relative_strength": 19.878449, "rate_of_change": 1.0813984803469374, "market_dynamics": 1.261045, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1526.624561, "high": 1562.127458, "low": 1517.988705, "close": 1552.532104, "volume": 478500}, "trend_line": 1259.177071, "activity_lines": {"activity_5": 1568.268473, "activity_10": 1584.266602, "activity_20": 1456.898365, "activity_30": 1363.280068}, "trend_signal": 1, "fair_value": 987.929988, "relative_strength": 21.400403, "rate_of_change": 1.1648602620300548, "market_dynamics": 1.013293, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.815332, "high": 1642.728662, "low": 1532.381803, "close": 1622.578369, "volume": 471000}, "trend_line": 1274.410152, "activity_lines": {"activity_5": 1576.584489, "activity_10": 1593.687524, "activity_20": 1483.594616, "activity_30": 1386.725313}, "trend_signal": 1, "fair_value": 992.448437, "relative_strength": 21.37185, "rate_of_change": 1.2097648020148752, "market_dynamics": 0.811216, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1622.578261, "high": 1669.595703, "low": 1561.167888, "close": 1669.595703, "volume": 534500}, "trend_line": 1291.492928, "activity_lines": {"activity_5": 1605.818416, "activity_10": 1607.975917, "activity_20": 1512.368385, "activity_30": 1412.221155}, "trend_signal": 1, "fair_value": 997.251399, "relative_strength": 26.104683, "rate_of_change": 1.3404456934991498, "market_dynamics": 0.763494, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.214169, "high": 1668.636231, "low": 1562.12749, "close": 1623.537842, "volume": 690000}, "trend_line": 1309.519747, "activity_lines": {"activity_5": 1619.123999, "activity_10": 1610.767292, "activity_20": 1533.875925, "activity_30": 1433.643408}, "trend_signal": 1, "fair_value": 1002.456827, "relative_strength": 19.015151, "rate_of_change": 1.3958124438138744, "market_dynamics": 0.625622, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1627.375977, "high": 1672.474243, "low": 1585.156364, "close": 1587.075439, "volume": 542300}, "trend_line": 1327.712028, "activity_lines": {"activity_5": 1615.733634, "activity_10": 1606.248741, "activity_20": 1549.438713, "activity_30": 1451.550227}, "trend_signal": 1, "fair_value": 1007.338494, "relative_strength": 11.743739, "rate_of_change": 1.3892330407141134, "market_dynamics": 0.440541, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1587.075424, "high": 1707.017634, "low": 1576.520508, "close": 1702.219971, "volume": 596800}, "trend_line": 1348.675415, "activity_lines": {"activity_5": 1646.118994, "activity_10": 1622.560884, "activity_20": 1573.861233, "activity_30": 1475.71203}, "trend_signal": 1, "fair_value": 1013.042668, "relative_strength": 21.177968, "rate_of_change": 1.5789106792666647, "market_dynamics": 0.312844, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1722.370271, "high": 1728.127498, "low": 1638.890471, "close": 1647.526367, "volume": 593100}, "trend_line": 1367.564616, "activity_lines": {"activity_5": 1648.293962, "activity_10": 1627.690061, "activity_20": 1590.072857, "activity_30": 1494.992736}, "trend_signal": 1, "fair_value": 1018.559415, "relative_strength": 16.545551, "rate_of_change": 1.400574281247646, "market_dynamics": 0.099083, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1639.850049, "high": 1647.526351, "low": 1565.965601, "close": 1588.994507, "volume": 573900}, "trend_line": 1383.372949, "activity_lines": {"activity_5": 1629.295109, "activity_10": 1623.154064, "activity_20": 1598.009603, "activity_30": 1509.278536}, "trend_signal": 1, "fair_value": 1023.700958, "relative_strength": 11.251825, "rate_of_change": 1.1559477932558748, "market_dynamics": -0.151862, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1599.54956, "high": 1651.364461, "low": 1594.75187, "close": 1617.78064, "volume": 472900}, "trend_line": 1402.117985, "activity_lines": {"activity_5": 1625.265047, "activity_10": 1625.160369, "activity_20": 1606.453534, "activity_30": 1524.401612}, "trend_signal": 1, "fair_value": 1029.212708, "relative_strength": 8.629643, "rate_of_change": 1.3550240384236418, "market_dynamics": -0.299284, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1621.618831, "high": 1655.202629, "low": 1594.751814, "close": 1612.983032, "volume": 1318800}, "trend_line": 1420.640336, "activity_lines": {"activity_5": 1620.019596, "activity_10": 1625.160383, "activity_20": 1612.206198, "activity_30": 1538.005809}, "trend_signal": 1, "fair_value": 1034.724651, "relative_strength": 7.504417, "rate_of_change": 1.3210265611135317, "market_dynamics": -0.35306, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1628.335523, "high": 1662.878881, "low": 1598.589949, "close": 1631.214233, "volume": 374400}, "trend_line": 1438.295361, "activity_lines": {"activity_5": 1619.12404, "activity_10": 1626.747989, "activity_20": 1617.337445, "activity_30": 1551.591222}, "trend_signal": 1, "fair_value": 1040.501033, "relative_strength": 7.779095, "rate_of_change": 1.2427512124363633, "market_dynamics": -0.50444, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1635.118941, "high": 1635.118941, "low": 1548.238095, "close": 1599.0, "volume": 452000}, "trend_line": 1454.311674, "activity_lines": {"activity_5": 1612.224121, "activity_10": 1621.047878, "activity_20": 1617.189164, "activity_30": 1561.959263}, "trend_signal": 1, "fair_value": 1045.825492, "relative_strength": 4.53431, "rate_of_change": 1.1135621677083392, "market_dynamics": -0.580618, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1614.618951, "high": 1666.357107, "low": 1602.904666, "close": 1610.714233, "volume": 427700}, "trend_line": 1472.507324, "activity_lines": {"activity_5": 1612.464038, "activity_10": 1617.906325, "activity_20": 1617.304695, "activity_30": 1572.049751}, "trend_signal": 1, "fair_value": 1051.293532, "relative_strength": 0.050484, "rate_of_change": 1.2511520278149046, "market_dynamics": -0.566723, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1591.190476, "high": 1619.500012, "low": 1568.738049, "close": 1570.69043, "volume": 272700}, "trend_line": 1488.050737, "activity_lines": {"activity_5": 1597.914705, "activity_10": 1608.55829, "activity_20": 1613.070931, "activity_30": 1578.384144}, "trend_signal": 1, "fair_value": 1056.487887, "relative_strength": -1.512541, "rate_of_change": 1.055574579946884, "market_dynamics": -0.781147, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1609.738003, "high": 1651.714179, "low": 1598.999908, "close": 1620.476196, "volume": 417200}, "trend_line": 1503.908993, "activity_lines": {"activity_5": 1603.099975, "activity_10": 1609.223073, "activity_20": 1613.652123, "activity_30": 1586.927723}, "trend_signal": 1, "fair_value": 1061.892939, "relative_strength": -2.071108, "rate_of_change": 1.0657066728767046, "market_dynamics": -0.728697, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1629.261916, "high": 1663.428583, "low": 1531.642765, "close": 1586.309448, "volume": 708200}, "trend_line": 1521.059184, "activity_lines": {"activity_5": 1596.396785, "activity_10": 1603.068435, "activity_20": 1610.792873, "activity_30": 1592.243881}, "trend_signal": 1, "fair_value": 1067.375763, "relative_strength": -9.82778, "rate_of_change": 1.1403742566755133, "market_dynamics": -0.704979, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1561.904698, "high": 1578.499936, "low": 1477.952375, "close": 1495.523804, "volume": 407100}, "trend_line": 1534.895329, "activity_lines": {"activity_5": 1562.425366, "activity_10": 1582.514779, "activity_20": 1599.514912, "activity_30": 1590.596437}, "trend_signal": 1, "fair_value": 1072.01979, "relative_strength": -11.440066, "rate_of_change": 0.9096388323046336, "market_dynamics": -0.910342, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1505.285726, "high": 1521.880964, "low": 1471.11903, "close": 1478.928589, "volume": 287100}, "trend_line": 1546.866931, "activity_lines": {"activity_5": 1529.820622, "activity_10": 1561.707495, "activity_20": 1587.636151, "activity_30": 1586.98568}, "trend_signal": 0, "fair_value": 1076.49751, "relative_strength": -12.524835, "rate_of_change": 0.779962110367467, "market_dynamics": -1.057178, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1483.809477, "high": 1483.809477, "low": 1435.976202, "close": 1479.904663, "volume": 346100}, "trend_line": 1557.911528, "activity_lines": {"activity_5": 1506.326945, "activity_10": 1543.078877, "activity_20": 1576.717166, "activity_30": 1582.665533}, "trend_signal": 0, "fair_value": 1080.818824, "relative_strength": -9.289543, "rate_of_change": 0.7139978739386514, "market_dynamics": -1.265085, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1508.214274, "high": 1508.214274, "low": 1465.261893, "close": 1497.476196, "volume": 286100}, "trend_line": 1570.565352, "activity_lines": {"activity_5": 1494.74283, "activity_10": 1530.15192, "activity_20": 1567.831212, "activity_30": 1578.76648}, "trend_signal": 0, "fair_value": 1085.498197, "relative_strength": -11.165059, "rate_of_change": 0.8122299484005092, "market_dynamics": -1.463526, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1503.333246, "high": 1546.285697, "low": 1465.26187, "close": 1534.571411, "volume": 530600}, "trend_line": 1582.824467, "activity_lines": {"activity_5": 1503.723787, "activity_10": 1526.069671, "activity_20": 1562.575814, "activity_30": 1576.44429}, "trend_signal": 0, "fair_value": 1090.39253, "relative_strength": -9.465858, "rate_of_change": 0.7805542752097996, "market_dynamics": -1.36801, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1555.071343, "high": 1737.618989, "low": 1554.095153, "close": 1732.738037, "volume": 621000}, "trend_line": 1593.245207, "activity_lines": {"activity_5": 1582.209489, "activity_10": 1559.77486, "activity_20": 1576.278956, "activity_30": 1586.116133}, "trend_signal": 0, "fair_value": 1096.434451, "relative_strength": 1.199009, "rate_of_change": 0.6583635909893996, "market_dynamics": -0.86011, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1725.90468, "high": 1732.738013, "low": 1661.476144, "close": 1697.595215, "volume": 449600}, "trend_line": 1599.903768, "activity_lines": {"activity_5": 1633.166634, "activity_10": 1584.658845, "activity_20": 1586.110592, "activity_30": 1592.848392}, "trend_signal": 0, "fair_value": 1102.29105, "relative_strength": 1.495032, "rate_of_change": 0.41792443314721756, "market_dynamics": -0.461696, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1712.238049, "high": 1773.738042, "low": 1683.928509, "close": 1711.261841, "volume": 648200}, "trend_line": 1604.075297, "activity_lines": {"activity_5": 1674.101546, "activity_10": 1610.448016, "activity_20": 1597.11048, "activity_30": 1600.032784}, "trend_signal": 0, "fair_value": 1108.286623, "relative_strength": -0.465093, "rate_of_change": 0.2607362444814363, "market_dynamics": 0.108681, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1727.85709, "high": 1727.85709, "low": 1693.690372, "close": 1704.428467, "volume": 170300}, "trend_line": 1608.178971, "activity_lines": {"activity_5": 1697.334855, "activity_10": 1632.438912, "activity_20": 1607.041838, "activity_30": 1606.507182}, "trend_signal": 0, "fair_value": 1114.392494, "relative_strength": -0.327982, "rate_of_change": 0.25582801553485646, "market_dynamics": 0.410618, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1711.261887, "high": 1756.166643, "low": 1691.738078, "close": 1739.571411, "volume": 318100}, "trend_line": 1611.694922, "activity_lines": {"activity_5": 1718.485661, "activity_10": 1659.293029, "activity_20": 1619.761318, "activity_30": 1614.984113}, "trend_signal": 1, "fair_value": 1120.635174, "relative_strength": -1.733613, "rate_of_change": 0.21862933562758663, "market_dynamics": 0.419885, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1757.142793, "high": 1764.952317, "low": 1722.000006, "close": 1743.476196, "volume": 209100}, "trend_line": 1613.102116, "activity_lines": {"activity_5": 1727.271395, "activity_10": 1684.070526, "activity_20": 1632.674819, "activity_30": 1623.486131}, "trend_signal": 1, "fair_value": 1126.668879, "relative_strength": -5.438008, "rate_of_change": 0.08731143722000992, "market_dynamics": 0.470683, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1753.237983, "high": 1754.214173, "low": 1662.452346, "close": 1702.476196, "volume": 317300}, "trend_line": 1614.485994, "activity_lines": {"activity_5": 1721.674585, "activity_10": 1696.885252, "activity_20": 1641.226654, "activity_30": 1629.252201}, "trend_signal": 1, "fair_value": 1132.197197, "relative_strength": -7.754508, "rate_of_change": 0.08578985708799776, "market_dynamics": 0.370982, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1688.809465, "high": 1696.618989, "low": 1600.952289, "close": 1634.142822, "volume": 301200}, "trend_line": 1617.1104, "activity_lines": {"activity_5": 1692.974585, "activity_10": 1693.211226, "activity_20": 1642.73016, "activity_30": 1630.520383}, "trend_signal": 1, "fair_value": 1137.490094, "relative_strength": -10.753784, "rate_of_change": 0.16255365545154032, "market_dynamics": 0.320683, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1635.11896, "high": 1654.642787, "low": 1499.428474, "close": 1520.904663, "volume": 458800}, "trend_line": 1617.207601, "activity_lines": {"activity_5": 1631.6698, "activity_10": 1666.144114, "activity_20": 1633.371164, "activity_30": 1624.313561}, "trend_signal": 1, "fair_value": 1142.154134, "relative_strength": -18.330869, "rate_of_change": 0.006010783184626167, "market_dynamics": 0.128021, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.0714, "high": 1638.047536, "low": 1503.333306, "close": 1550.19043, "volume": 544200}, "trend_line": 1617.129545, "activity_lines": {"activity_5": 1592.361857, "activity_10": 1643.975715, "activity_20": 1627.239757, "activity_30": 1619.989873}, "trend_signal": 0, "fair_value": 1147.080099, "relative_strength": -20.699992, "rate_of_change": -0.00482659121511639, "market_dynamics": 0.0356, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.190399, "high": 1569.714209, "low": 1483.809535, "close": 1498.452393, "volume": 439800}, "trend_line": 1612.992013, "activity_lines": {"activity_5": 1548.433301, "activity_10": 1612.116417, "activity_20": 1616.566746, "activity_30": 1612.333282}, "trend_signal": 0, "fair_value": 1151.728631, "relative_strength": -23.151188, "rate_of_change": -0.25585655847998034, "market_dynamics": -0.184411, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1494.547601, "high": 1518.952287, "low": 1464.285697, "close": 1501.380859, "volume": 428100}, "trend_line": 1607.384851, "activity_lines": {"activity_5": 1521.81582, "activity_10": 1585.049307, "activity_20": 1606.651434, "activity_30": 1605.132563}, "trend_signal": 0, "fair_value": 1156.344569, "relative_strength": -25.4772, "rate_of_change": -0.34762490792321216, "market_dynamics": -0.33586, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1475.999994, "high": 1501.380947, "low": 1379.35708, "close": 1450.619019, "volume": 664700}, "trend_line": 1601.62089, "activity_lines": {"activity_5": 1491.684082, "activity_10": 1552.320306, "activity_20": 1592.422296, "activity_30": 1595.018638}, "trend_signal": 0, "fair_value": 1160.820602, "relative_strength": -23.634236, "rate_of_change": -0.3585924675359597, "market_dynamics": -0.465093, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.976092, "high": 1510.166619, "low": 1442.809477, "close": 1447.69043, "volume": 731800}, "trend_line": 1596.974723, "activity_lines": {"activity_5": 1472.811068, "activity_10": 1523.797794, "activity_20": 1578.486014, "activity_30": 1585.087641}, "trend_signal": 0, "fair_value": 1165.354914, "relative_strength": -21.156101, "rate_of_change": -0.2900915584336489, "market_dynamics": -0.685163, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1444.761875, "high": 1447.690447, "low": 1403.761853, "close": 1405.714233, "volume": 324900}, "trend_line": 1587.091199, "activity_lines": {"activity_5": 1444.826937, "activity_10": 1492.311211, "activity_20": 1561.374788, "activity_30": 1572.748254}, "trend_signal": 0, "fair_value": 1169.474606, "relative_strength": -22.671272, "rate_of_change": -0.6188904468965775, "market_dynamics": -0.926147, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1397.904691, "high": 1447.690429, "low": 1374.476121, "close": 1435.0, "volume": 540300}, "trend_line": 1580.006986, "activity_lines": {"activity_5": 1436.236475, "activity_10": 1472.219443, "activity_20": 1547.91266, "activity_30": 1562.935919}, "trend_signal": 0, "fair_value": 1173.750227, "relative_strength": -20.884509, "rate_of_change": -0.44636458222838793, "market_dynamics": -1.040129, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1415.0, "high": 1479.0, "low": 1385.0, "close": 1446.0, "volume": 485700}, "trend_line": 1575.240503, "activity_lines": {"activity_5": 1435.542839, "activity_10": 1459.736333, "activity_20": 1535.78636, "activity_30": 1554.290307}, "trend_signal": 0, "fair_value": 1178.113756, "relative_strength": -19.698618, "rate_of_change": -0.3016748053796331, "market_dynamics": -1.107107, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1493.0, "low": 1444.0, "close": 1447.0, "volume": 315800}, "trend_line": 1569.547815, "activity_lines": {"activity_5": 1438.874593, "activity_10": 1452.098244, "activity_20": 1523.912101, "activity_30": 1546.016726}, "trend_signal": 0, "fair_value": 1182.185062, "relative_strength": -24.719949, "rate_of_change": -0.36138532428277015, "market_dynamics": -1.192212, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1490.0, "low": 1433.0, "close": 1454.0, "volume": 358400}, "trend_line": 1564.248381, "activity_lines": {"activity_5": 1444.780949, "activity_10": 1449.13548, "activity_20": 1512.861197, "activity_30": 1538.562028}, "trend_signal": 0, "fair_value": 1186.333133, "relative_strength": -26.052477, "rate_of_change": -0.33764081280950287, "market_dynamics": -1.102652, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1469.0, "high": 1469.0, "low": 1372.0, "close": 1382.0, "volume": 311300}, "trend_line": 1555.941239, "activity_lines": {"activity_5": 1426.266667, "activity_10": 1434.298256, "activity_20": 1495.16018, "activity_30": 1526.804068}, "trend_signal": 0, "fair_value": 1190.008067, "relative_strength": -30.816977, "rate_of_change": -0.5310628478764661, "market_dynamics": -1.1803, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1394.0, "low": 1347.0, "close": 1376.0, "volume": 292500}, "trend_line": 1548.507906, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1421.428129, "activity_20": 1477.614264, "activity_30": 1515.194956}, "trend_signal": 0, "fair_value": 1193.606849, "relative_strength": -30.593814, "rate_of_change": -0.47773867120954616, "market_dynamics": -1.286632, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1406.0, "high": 1413.0, "low": 1384.0, "close": 1400.0, "volume": 199800}, "trend_line": 1541.484098, "activity_lines": {"activity_5": 1400.333333, "activity_10": 1415.148047, "activity_20": 1464.052816, "activity_30": 1505.613801}, "trend_signal": 0, "fair_value": 1196.99126, "relative_strength": -32.645388, "rate_of_change": -0.45358554339858465, "market_dynamics": -1.314674, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1631.0, "high": 1689.0, "low": 1521.0, "close": 1538.0, "volume": 1259900}, "trend_line": 1540.394417, "activity_lines": {"activity_5": 1442.4, "activity_10": 1435.802162, "activity_20": 1465.051345, "activity_30": 1505.38902}, "trend_signal": 0, "fair_value": 1201.210997, "relative_strength": -23.879295, "rate_of_change": -0.07069038217220246, "market_dynamics": -0.843, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.0, "high": 1586.0, "low": 1524.0, "close": 1566.0, "volume": 501800}, "trend_line": 1538.578544, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1459.958441, "activity_20": 1469.541596, "activity_30": 1507.040993}, "trend_signal": 0, "fair_value": 1205.688504, "relative_strength": -24.164179, "rate_of_change": -0.1178836394081796, "market_dynamics": -0.335051, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1574.0, "high": 1593.0, "low": 1516.0, "close": 1526.0, "volume": 514400}, "trend_line": 1536.568229, "activity_lines": {"activity_5": 1512.266667, "activity_10": 1474.690909, "activity_20": 1470.881508, "activity_30": 1506.229474}, "trend_signal": 0, "fair_value": 1209.851614, "relative_strength": -28.642795, "rate_of_change": -0.13066053779572215, "market_dynamics": 0.17057, "expectation": {"probability": 58.6977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a11c7eff-8a89-4cf2-97c9-c44603abf1a1/", "share_image": "https://sharemaestro.com/terminal/a11c7eff-8a89-4cf2-97c9-c44603abf1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}