{"ticker": {"uuid": "a11dbcf5-9f75-4f02-bd4e-39d90fe20abe", "symbol": "000600", "name": "HCIG Energy Investment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000600 rose 23.16%, moving from 10.19 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.22 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "23.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.22"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 13.07, "low": 9.85, "close": 12.55, "volume": 540178841}, "trend_line": 9.101948, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.172909, "activity_20": 9.787857, "activity_30": 9.47519}, "trend_signal": 1, "fair_value": 6.526637, "relative_strength": 25.221746, "rate_of_change": 1.1518957420498486, "market_dynamics": 0.747448, "expectation": {"probability": 54.1232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.37614, "high": 7.548123, "low": 6.067162, "close": 6.411128, "volume": 683393514}, "trend_line": 5.327319, "activity_lines": {"activity_5": 6.264624, "activity_10": 5.876939, "activity_20": 5.598442, "activity_30": 5.476052}, "trend_signal": 1, "fair_value": 4.810682, "relative_strength": 33.375458, "rate_of_change": 0.692272259985602, "market_dynamics": 1.397047, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.37291, "high": 7.519459, "low": 6.296473, "close": 6.630883, "volume": 489839531}, "trend_line": 5.388787, "activity_lines": {"activity_5": 6.449346, "activity_10": 6.060388, "activity_20": 5.71337, "activity_30": 5.560153}, "trend_signal": 1, "fair_value": 4.82501, "relative_strength": 38.74827, "rate_of_change": 1.1538261553325346, "market_dynamics": 1.577862, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.602219, "high": 7.930307, "low": 6.516228, "close": 7.576787, "volume": 505680188}, "trend_line": 5.483696, "activity_lines": {"activity_5": 6.879302, "activity_10": 6.393408, "activity_20": 5.910695, "activity_30": 5.701314}, "trend_signal": 1, "fair_value": 4.846216, "relative_strength": 54.97972, "rate_of_change": 1.7612312381246533, "market_dynamics": 1.821876, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.366586, "high": 7.471686, "low": 6.70732, "close": 7.185049, "volume": 294687325}, "trend_line": 5.553444, "activity_lines": {"activity_5": 7.053833, "activity_10": 6.6116, "activity_20": 6.059155, "activity_30": 5.811079}, "trend_signal": 1, "fair_value": 4.863606, "relative_strength": 47.831166, "rate_of_change": 1.271915875715935, "market_dynamics": 1.690441, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.118167, "high": 7.29015, "low": 6.430237, "close": 6.47801, "volume": 247694714}, "trend_line": 5.603765, "activity_lines": {"activity_5": 6.902233, "activity_10": 6.659547, "activity_20": 6.130041, "activity_30": 5.870729}, "trend_signal": 1, "fair_value": 4.876583, "relative_strength": 26.076415, "rate_of_change": 0.9061223990014176, "market_dynamics": 1.440503, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.497119, "high": 6.869747, "low": 6.411128, "close": 6.621328, "volume": 135455319}, "trend_line": 5.65536, "activity_lines": {"activity_5": 6.823886, "activity_10": 6.705235, "activity_20": 6.208206, "activity_30": 5.936378}, "trend_signal": 1, "fair_value": 4.889825, "relative_strength": 30.438978, "rate_of_change": 0.9207202657498991, "market_dynamics": 1.114385, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.669101, "high": 8.054517, "low": 6.659547, "close": 7.412982, "volume": 447437839}, "trend_line": 5.711049, "activity_lines": {"activity_5": 6.995409, "activity_10": 6.873493, "activity_20": 6.355352, "activity_30": 6.049773}, "trend_signal": 1, "fair_value": 4.908201, "relative_strength": 44.407205, "rate_of_change": 0.9847118485825854, "market_dynamics": 0.984531, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.393803, "high": 7.719859, "low": 7.182825, "close": 7.412982, "volume": 216943503}, "trend_line": 5.768012, "activity_lines": {"activity_5": 7.114793, "activity_10": 7.008421, "activity_20": 6.493087, "activity_30": 6.159575}, "trend_signal": 1, "fair_value": 4.925509, "relative_strength": 44.099767, "rate_of_change": 0.9974174621860127, "market_dynamics": 0.925936, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.576011, "high": 7.815758, "low": 6.588252, "close": 6.914309, "volume": 202936004}, "trend_line": 5.822685, "activity_lines": {"activity_5": 7.078872, "activity_10": 7.021611, "activity_20": 6.573235, "activity_30": 6.233529}, "trend_signal": 1, "fair_value": 4.940035, "relative_strength": 30.595304, "rate_of_change": 0.9478655730952049, "market_dynamics": 0.862891, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.933488, "high": 7.106106, "low": 6.453994, "close": 6.636202, "volume": 129696801}, "trend_line": 5.872864, "activity_lines": {"activity_5": 6.968299, "activity_10": 6.964491, "activity_20": 6.618995, "activity_30": 6.286014}, "trend_signal": 1, "fair_value": 4.950702, "relative_strength": 27.54748, "rate_of_change": 0.86178455472003, "market_dynamics": 0.700704, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.559483, "high": 6.847179, "low": 6.482763, "close": 6.664971, "volume": 116739789}, "trend_line": 5.933876, "activity_lines": {"activity_5": 6.856769, "activity_10": 6.916674, "activity_20": 6.661827, "activity_30": 6.337118}, "trend_signal": 1, "fair_value": 4.959535, "relative_strength": 23.742819, "rate_of_change": 1.0388798378440205, "market_dynamics": 0.26804, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.578663, "high": 7.058157, "low": 6.540303, "close": 6.645791, "volume": 139581405}, "trend_line": 5.988197, "activity_lines": {"activity_5": 6.735936, "activity_10": 6.860754, "activity_20": 6.695938, "activity_30": 6.383048}, "trend_signal": 1, "fair_value": 4.968898, "relative_strength": 21.057505, "rate_of_change": 0.915438745265333, "market_dynamics": -0.146708, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.636201, "high": 6.693741, "low": 6.041629, "close": 6.079989, "volume": 100510824}, "trend_line": 6.019199, "activity_lines": {"activity_5": 6.477649, "activity_10": 6.70169, "activity_20": 6.670222, "activity_30": 6.38897}, "trend_signal": 1, "fair_value": 4.975643, "relative_strength": 14.383428, "rate_of_change": 0.5177184384548467, "market_dynamics": -0.523841, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.022449, "high": 6.281376, "low": 5.964909, "close": 6.147117, "volume": 54273048}, "trend_line": 6.056261, "activity_lines": {"activity_5": 6.330604, "activity_10": 6.582045, "activity_20": 6.646606, "activity_30": 6.397223}, "trend_signal": 1, "fair_value": 4.982165, "relative_strength": 18.521558, "rate_of_change": 0.6157297673660517, "market_dynamics": -0.763239, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.127937, "high": 6.185477, "low": 5.792292, "close": 5.830651, "volume": 69174508}, "trend_line": 6.079271, "activity_lines": {"activity_5": 6.129216, "activity_10": 6.423733, "activity_20": 6.586874, "activity_30": 6.382667}, "trend_signal": 1, "fair_value": 4.987668, "relative_strength": 15.162993, "rate_of_change": 0.379937390412999, "market_dynamics": -0.980651, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.051219, "high": 6.108758, "low": 5.696393, "close": 5.734753, "volume": 89335987}, "trend_line": 6.094625, "activity_lines": {"activity_5": 5.949566, "activity_10": 6.259755, "activity_20": 6.513676, "activity_30": 6.36044}, "trend_signal": 0, "fair_value": 4.992022, "relative_strength": 9.048474, "rate_of_change": 0.25256317739412215, "market_dynamics": -1.155798, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.763522, "high": 6.406044, "low": 5.447056, "close": 5.725163, "volume": 216566127}, "trend_line": 6.104245, "activity_lines": {"activity_5": 5.828734, "activity_10": 6.110153, "activity_20": 6.43819, "activity_30": 6.336604}, "trend_signal": 0, "fair_value": 4.994652, "relative_strength": 10.171085, "rate_of_change": 0.15784400188690792, "market_dynamics": -1.137817, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.677213, "high": 6.032039, "low": 5.629263, "close": 5.715572, "volume": 136165491}, "trend_line": 6.118322, "activity_lines": {"activity_5": 5.766079, "activity_10": 5.989495, "activity_20": 6.361098, "activity_30": 6.311529}, "trend_signal": 0, "fair_value": 4.998527, "relative_strength": 10.779614, "rate_of_change": 0.23061000991933223, "market_dynamics": -1.126871, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.667623, "high": 5.830651, "low": 5.581314, "close": 5.648443, "volume": 62900973}, "trend_line": 6.131436, "activity_lines": {"activity_5": 5.705343, "activity_10": 5.887493, "activity_20": 6.277558, "activity_30": 6.281214}, "trend_signal": 0, "fair_value": 5.003574, "relative_strength": 8.547107, "rate_of_change": 0.214339814086278, "market_dynamics": -1.118723, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.619674, "high": 5.638854, "low": 5.447056, "close": 5.466236, "volume": 48214035}, "trend_line": 6.132107, "activity_lines": {"activity_5": 5.617116, "activity_10": 5.775379, "activity_20": 6.177522, "activity_30": 6.238298}, "trend_signal": 0, "fair_value": 5.007571, "relative_strength": 5.129614, "rate_of_change": 0.010943602771039807, "market_dynamics": -1.147104, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.466235, "high": 5.552545, "low": 5.303208, "close": 5.389516, "volume": 86328877}, "trend_line": 6.137864, "activity_lines": {"activity_5": 5.527611, "activity_10": 5.670587, "activity_20": 6.076817, "activity_30": 6.190389}, "trend_signal": 0, "fair_value": 5.010484, "relative_strength": 3.656063, "rate_of_change": 0.09388290191283374, "market_dynamics": -1.231757, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.418286, "high": 5.447056, "low": 5.15936, "close": 5.236079, "volume": 52769295}, "trend_line": 6.132455, "activity_lines": {"activity_5": 5.409975, "activity_10": 5.561088, "activity_20": 5.966364, "activity_30": 6.132209}, "trend_signal": 0, "fair_value": 5.013837, "relative_strength": 5.328314, "rate_of_change": -0.08812511974850239, "market_dynamics": -1.336173, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.188128, "high": 5.312797, "low": 4.967562, "close": 5.226488, "volume": 93451659}, "trend_line": 6.134052, "activity_lines": {"activity_5": 5.321748, "activity_10": 5.475477, "activity_20": 5.86164, "activity_30": 6.073759}, "trend_signal": 0, "fair_value": 5.017663, "relative_strength": 2.760391, "rate_of_change": 0.02604177282995806, "market_dynamics": -1.403714, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.207309, "high": 5.322388, "low": 4.986741, "close": 5.11141, "volume": 95529399}, "trend_line": 6.141367, "activity_lines": {"activity_5": 5.227767, "activity_10": 5.38446, "activity_20": 5.757147, "activity_30": 6.007782}, "trend_signal": 0, "fair_value": 5.01998, "relative_strength": -0.644051, "rate_of_change": 0.11925233108555622, "market_dynamics": -1.451093, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.13059, "high": 5.293618, "low": 5.08264, "close": 5.226488, "volume": 98683813}, "trend_line": 6.151563, "activity_lines": {"activity_5": 5.207948, "activity_10": 5.333198, "activity_20": 5.673489, "activity_30": 5.948758}, "trend_signal": 0, "fair_value": 5.021254, "relative_strength": 0.069088, "rate_of_change": 0.1660216691169985, "market_dynamics": -1.49688, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.284028, "high": 5.399106, "low": 5.09223, "close": 5.207308, "volume": 108108876}, "trend_line": 6.143603, "activity_lines": {"activity_5": 5.197718, "activity_10": 5.289433, "activity_20": 5.593964, "activity_30": 5.887838}, "trend_signal": 0, "fair_value": 5.022464, "relative_strength": -0.55292, "rate_of_change": -0.12939800827855674, "market_dynamics": -1.483169, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.207308, "high": 5.264848, "low": 5.09223, "close": 5.121, "volume": 66077440}, "trend_line": 6.128307, "activity_lines": {"activity_5": 5.170867, "activity_10": 5.239565, "activity_20": 5.512952, "activity_30": 5.821864}, "trend_signal": 0, "fair_value": 5.022646, "relative_strength": -1.077904, "rate_of_change": -0.24897442103598344, "market_dynamics": -1.472828, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.121, "high": 5.207309, "low": 5.005921, "close": 5.063461, "volume": 62204048}, "trend_line": 6.106953, "activity_lines": {"activity_5": 5.132508, "activity_10": 5.190221, "activity_20": 5.437375, "activity_30": 5.753164}, "trend_signal": 0, "fair_value": 5.021509, "relative_strength": -1.234791, "rate_of_change": -0.3484486008941872, "market_dynamics": -1.456243, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09223, "high": 5.121, "low": 4.919612, "close": 4.986741, "volume": 66058875}, "trend_line": 6.078901, "activity_lines": {"activity_5": 5.079444, "activity_10": 5.138785, "activity_20": 5.365679, "activity_30": 5.680892}, "trend_signal": 0, "fair_value": 5.021602, "relative_strength": -1.017784, "rate_of_change": -0.4593452741489863, "market_dynamics": -1.408014, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.986741, "high": 5.226488, "low": 4.871663, "close": 5.07305, "volume": 87698786}, "trend_line": 6.01933, "activity_lines": {"activity_5": 5.06346, "activity_10": 5.115071, "activity_20": 5.311382, "activity_30": 5.615999}, "trend_signal": 0, "fair_value": 5.019934, "relative_strength": 2.38419, "rate_of_change": -0.9799633190275683, "market_dynamics": -1.192793, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.053871, "high": 5.073051, "low": 4.603146, "close": 4.612735, "volume": 82536126}, "trend_line": 5.959383, "activity_lines": {"activity_5": 4.904268, "activity_10": 5.014813, "activity_20": 5.220689, "activity_30": 5.525251}, "trend_signal": 0, "fair_value": 5.014899, "relative_strength": -5.393596, "rate_of_change": -0.9959081824721389, "market_dynamics": -1.076354, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.612736, "high": 4.842893, "low": 4.526426, "close": 4.804533, "volume": 72668764}, "trend_line": 5.898505, "activity_lines": {"activity_5": 4.848647, "activity_10": 4.963551, "activity_20": 5.158035, "activity_30": 5.450744}, "trend_signal": 0, "fair_value": 5.012222, "relative_strength": -4.772339, "rate_of_change": -1.0215487073074472, "market_dynamics": -0.870171, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.833303, "high": 5.197719, "low": 4.823713, "close": 5.063461, "volume": 99904244}, "trend_line": 5.814727, "activity_lines": {"activity_5": 4.900432, "activity_10": 4.967213, "activity_20": 5.128809, "activity_30": 5.39687}, "trend_signal": 0, "fair_value": 5.013044, "relative_strength": 4.437611, "rate_of_change": -1.4203259978587741, "market_dynamics": -0.488051, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.015511, "high": 5.07305, "low": 4.871662, "close": 4.967561, "volume": 58350615}, "trend_line": 5.740811, "activity_lines": {"activity_5": 4.920251, "activity_10": 4.956402, "activity_20": 5.09529, "activity_30": 5.342215}, "trend_signal": 0, "fair_value": 5.012183, "relative_strength": 3.466087, "rate_of_change": -1.2711860763196712, "market_dynamics": -0.387663, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.948381, "high": 5.005921, "low": 4.583966, "close": 4.679865, "volume": 61827438}, "trend_line": 5.680873, "activity_lines": {"activity_5": 4.84545, "activity_10": 4.895899, "activity_20": 5.039988, "activity_30": 5.273766}, "trend_signal": 0, "fair_value": 5.007223, "relative_strength": -0.490333, "rate_of_change": -1.0440685122711726, "market_dynamics": -0.282775, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.679865, "high": 4.929201, "low": 4.2675, "close": 4.881252, "volume": 81083151}, "trend_line": 5.62287, "activity_lines": {"activity_5": 4.863991, "activity_10": 4.88195, "activity_20": 5.009346, "activity_30": 5.222178}, "trend_signal": 0, "fair_value": 5.005215, "relative_strength": 3.625995, "rate_of_change": -1.0210226491597374, "market_dynamics": -0.102347, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.871662, "high": 4.881252, "low": 4.123652, "close": 4.27709, "volume": 96309842}, "trend_line": 5.518341, "activity_lines": {"activity_5": 4.663242, "activity_10": 4.764081, "activity_20": 4.925229, "activity_30": 5.135353}, "trend_signal": 0, "fair_value": 5.001709, "relative_strength": -1.594691, "rate_of_change": -1.8589972736342726, "market_dynamics": -0.235733, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.21955, "high": 4.497657, "low": 3.634568, "close": 4.440118, "volume": 187917870}, "trend_line": 5.419245, "activity_lines": {"activity_5": 4.552, "activity_10": 4.691198, "activity_20": 4.863534, "activity_30": 5.065791}, "trend_signal": 0, "fair_value": 4.9999, "relative_strength": -6.920192, "rate_of_change": -1.7957570943876118, "market_dynamics": -0.175418, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.449707, "high": 4.660685, "low": 4.382578, "close": 4.564786, "volume": 94777487}, "trend_line": 5.340928, "activity_lines": {"activity_5": 4.523869, "activity_10": 4.652316, "activity_20": 4.819786, "activity_30": 5.010664}, "trend_signal": 0, "fair_value": 4.999544, "relative_strength": -7.095264, "rate_of_change": -1.4451644094334208, "market_dynamics": -0.102428, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.574376, "high": 4.814123, "low": 4.516837, "close": 4.651095, "volume": 128062524}, "trend_line": 5.274757, "activity_lines": {"activity_5": 4.55136, "activity_10": 4.636798, "activity_20": 4.789418, "activity_30": 4.966159}, "trend_signal": 0, "fair_value": 5.000869, "relative_strength": -9.136904, "rate_of_change": -1.2389419965968416, "market_dynamics": -0.05838, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.631915, "high": 5.686802, "low": 4.593556, "close": 5.571724, "volume": 255804998}, "trend_line": 5.238316, "activity_lines": {"activity_5": 4.887646, "activity_10": 4.796338, "activity_20": 4.85061, "activity_30": 4.985318}, "trend_signal": 0, "fair_value": 5.00946, "relative_strength": 9.036268, "rate_of_change": -0.6908564697861901, "market_dynamics": 0.419866, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.571725, "high": 6.022449, "low": 5.245668, "close": 5.88819, "volume": 262031128}, "trend_line": 5.213063, "activity_lines": {"activity_5": 5.283388, "activity_10": 4.995982, "activity_20": 4.941075, "activity_30": 5.027246}, "trend_signal": 0, "fair_value": 5.019842, "relative_strength": 11.705387, "rate_of_change": -0.48208240969044613, "market_dynamics": 0.855973, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.849831, "high": 6.147117, "low": 5.782702, "close": 5.94573, "volume": 165929006}, "trend_line": 5.208587, "activity_lines": {"activity_5": 5.590904, "activity_10": 5.186385, "activity_20": 5.033914, "activity_30": 5.074514}, "trend_signal": 0, "fair_value": 5.028813, "relative_strength": 12.698692, "rate_of_change": -0.08586122976070629, "market_dynamics": 1.322997, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.90737, "high": 6.358095, "low": 5.869011, "close": 6.386865, "volume": 124030081}, "trend_line": 5.216579, "activity_lines": {"activity_5": 5.945091, "activity_10": 5.440953, "activity_20": 5.165341, "activity_30": 5.150532}, "trend_signal": 0, "fair_value": 5.040849, "relative_strength": 22.325117, "rate_of_change": 0.15343892691051653, "market_dynamics": 1.633271, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.386864, "high": 6.856769, "low": 6.252606, "close": 6.75128, "volume": 65856076}, "trend_line": 5.247266, "activity_lines": {"activity_5": 6.299277, "activity_10": 5.735973, "activity_20": 5.325401, "activity_30": 5.249545}, "trend_signal": 1, "fair_value": 5.054331, "relative_strength": 26.209043, "rate_of_change": 0.5882590870376825, "market_dynamics": 1.571778, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.75128, "high": 7.192415, "low": 6.588252, "close": 6.664971, "volume": 129140295}, "trend_line": 5.278274, "activity_lines": {"activity_5": 6.484681, "activity_10": 5.977638, "activity_20": 5.46998, "activity_30": 5.34101}, "trend_signal": 1, "fair_value": 5.064173, "relative_strength": 27.534341, "rate_of_change": 0.5909363085462015, "market_dynamics": 1.501789, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.703331, "high": 6.78964, "low": 6.453994, "close": 6.549892, "volume": 108241171}, "trend_line": 5.305765, "activity_lines": {"activity_5": 6.558843, "activity_10": 6.165948, "activity_20": 5.596658, "activity_30": 5.42305}, "trend_signal": 1, "fair_value": 5.07203, "relative_strength": 23.405433, "rate_of_change": 0.5208331359834745, "market_dynamics": 1.420428, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.501944, "high": 6.684151, "low": 6.415634, "close": 6.559483, "volume": 88097600}, "trend_line": 5.333895, "activity_lines": {"activity_5": 6.592088, "activity_10": 6.314679, "activity_20": 5.717445, "activity_30": 5.503935}, "trend_signal": 1, "fair_value": 5.078763, "relative_strength": 20.241275, "rate_of_change": 0.5301780233387643, "market_dynamics": 1.32652, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.588252, "high": 6.923898, "low": 6.530713, "close": 6.664971, "volume": 64284414}, "trend_line": 5.367779, "activity_lines": {"activity_5": 6.619579, "activity_10": 6.444055, "activity_20": 5.841154, "activity_30": 5.589811}, "trend_signal": 1, "fair_value": 5.085103, "relative_strength": 19.774101, "rate_of_change": 0.635258099381401, "market_dynamics": 1.256541, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.732101, "high": 6.79923, "low": 6.473174, "close": 6.588252, "volume": 107411782}, "trend_line": 5.40518, "activity_lines": {"activity_5": 6.602957, "activity_10": 6.521297, "activity_20": 5.949566, "activity_30": 5.668551}, "trend_signal": 1, "fair_value": 5.093028, "relative_strength": 15.97355, "rate_of_change": 0.6967686262791375, "market_dynamics": 1.155169, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.588252, "high": 6.895129, "low": 6.271786, "close": 6.377275, "volume": 122393095}, "trend_line": 5.438105, "activity_lines": {"activity_5": 6.526877, "activity_10": 6.524959, "activity_20": 6.030669, "activity_30": 5.731267}, "trend_signal": 1, "fair_value": 5.100907, "relative_strength": 12.01186, "rate_of_change": 0.6091379010504837, "market_dynamics": 1.093902, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.406045, "high": 6.569073, "low": 6.118348, "close": 6.214247, "volume": 113171749}, "trend_line": 5.470711, "activity_lines": {"activity_5": 6.415634, "activity_10": 6.484333, "activity_20": 6.087843, "activity_30": 5.781341}, "trend_signal": 1, "fair_value": 5.108513, "relative_strength": 12.314481, "rate_of_change": 0.599583862393232, "market_dynamics": 1.005934, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.233427, "high": 6.444404, "low": 6.060809, "close": 6.166297, "volume": 115655385}, "trend_line": 5.502038, "activity_lines": {"activity_5": 6.310785, "activity_10": 6.42906, "activity_20": 6.133737, "activity_30": 5.826217}, "trend_signal": 1, "fair_value": 5.117592, "relative_strength": 11.869474, "rate_of_change": 0.5726312356839925, "market_dynamics": 0.860777, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.233427, "high": 6.271786, "low": 5.99368, "close": 6.195067, "volume": 84896527}, "trend_line": 5.53816, "activity_lines": {"activity_5": 6.241738, "activity_10": 6.375008, "activity_20": 6.17712, "activity_30": 5.870929}, "trend_signal": 1, "fair_value": 5.126439, "relative_strength": 13.483249, "rate_of_change": 0.6565203657263119, "market_dynamics": 0.617634, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.243016, "high": 6.290965, "low": 5.993679, "close": 6.041629, "volume": 83388983}, "trend_line": 5.565331, "activity_lines": {"activity_5": 6.152872, "activity_10": 6.296545, "activity_20": 6.200044, "activity_30": 5.903411}, "trend_signal": 1, "fair_value": 5.133651, "relative_strength": 10.8434, "rate_of_change": 0.4906142112181513, "market_dynamics": 0.230373, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.051218, "high": 6.185476, "low": 5.763522, "close": 5.92655, "volume": 91392689}, "trend_line": 5.589306, "activity_lines": {"activity_5": 6.062087, "activity_10": 6.210062, "activity_20": 6.205524, "activity_30": 5.926715}, "trend_signal": 1, "fair_value": 5.1382, "relative_strength": 11.023049, "rate_of_change": 0.4307919870354536, "market_dynamics": -0.141745, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.90737, "high": 6.197807, "low": 5.857802, "close": 6.120092, "volume": 109207363}, "trend_line": 5.622609, "activity_lines": {"activity_5": 6.065865, "activity_10": 6.172194, "activity_20": 6.224459, "activity_30": 5.960959}, "trend_signal": 1, "fair_value": 5.145093, "relative_strength": 16.995643, "rate_of_change": 0.5958342592085687, "market_dynamics": -0.353688, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.120092, "high": 6.343523, "low": 5.741229, "close": 5.799515, "volume": 120210962}, "trend_line": 5.647144, "activity_lines": {"activity_5": 5.969061, "activity_10": 6.083854, "activity_20": 6.204087, "activity_30": 5.972373}, "trend_signal": 1, "fair_value": 5.151217, "relative_strength": 12.570175, "rate_of_change": 0.43636326125469865, "market_dynamics": -0.518381, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.750943, "high": 5.984089, "low": 5.352652, "close": 5.362366, "volume": 155118357}, "trend_line": 5.659665, "activity_lines": {"activity_5": 5.750993, "activity_10": 5.929849, "activity_20": 6.135608, "activity_30": 5.954}, "trend_signal": 1, "fair_value": 5.154722, "relative_strength": 2.442977, "rate_of_change": 0.22172269734932293, "market_dynamics": -0.526175, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.381795, "high": 5.478939, "low": 5.119506, "close": 5.245793, "volume": 90189958}, "trend_line": 5.665423, "activity_lines": {"activity_5": 5.549581, "activity_10": 5.778334, "activity_20": 6.052229, "activity_30": 5.927298}, "trend_signal": 0, "fair_value": 5.158522, "relative_strength": -0.039426, "rate_of_change": 0.10173747032729435, "market_dynamics": -0.626928, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.236078, "high": 5.245793, "low": 4.973789, "close": 5.070933, "volume": 62175992}, "trend_line": 5.680696, "activity_lines": {"activity_5": 5.342937, "activity_10": 5.619434, "activity_20": 5.949364, "activity_30": 5.888944}, "trend_signal": 0, "fair_value": 5.160588, "relative_strength": 0.180256, "rate_of_change": 0.2695826948843985, "market_dynamics": -0.86576, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.051504, "high": 5.070933, "low": 4.876644, "close": 4.905788, "volume": 89550207}, "trend_line": 5.684071, "activity_lines": {"activity_5": 5.138287, "activity_10": 5.454259, "activity_20": 5.833156, "activity_30": 5.83895}, "trend_signal": 0, "fair_value": 5.162392, "relative_strength": -2.459528, "rate_of_change": 0.05941173405512507, "market_dynamics": -1.029494, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.86693, "high": 4.95436, "low": 4.789214, "close": 4.847501, "volume": 66723517}, "trend_line": 5.676873, "activity_lines": {"activity_5": 4.995161, "activity_10": 5.302277, "activity_20": 5.716076, "activity_30": 5.784978}, "trend_signal": 0, "fair_value": 5.16327, "relative_strength": -1.709296, "rate_of_change": -0.12663458989165868, "market_dynamics": -1.255064, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.876644, "high": 4.896073, "low": 4.750357, "close": 4.760072, "volume": 60711200}, "trend_line": 5.669956, "activity_lines": {"activity_5": 4.886359, "activity_10": 5.158377, "activity_20": 5.595898, "activity_30": 5.725829}, "trend_signal": 0, "fair_value": 5.165549, "relative_strength": -2.907768, "rate_of_change": -0.12184524825550297, "market_dynamics": -1.353416, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.750357, "high": 4.847501, "low": 4.536639, "close": 4.575497, "volume": 59633286}, "trend_line": 5.666477, "activity_lines": {"activity_5": 4.756186, "activity_10": 5.007008, "activity_20": 5.465888, "activity_30": 5.655219}, "trend_signal": 0, "fair_value": 5.167746, "relative_strength": -4.746623, "rate_of_change": -0.06135850084197418, "market_dynamics": -1.412678, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.556069, "high": 4.594926, "low": 4.371494, "close": 4.51721, "volume": 97837365}, "trend_line": 5.654343, "activity_lines": {"activity_5": 4.65127, "activity_10": 4.871699, "activity_20": 5.340688, "activity_30": 5.581073}, "trend_signal": 0, "fair_value": 5.169631, "relative_strength": -7.6951, "rate_of_change": -0.2141365790419785, "market_dynamics": -1.43662, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.507496, "high": 4.565782, "low": 4.245206, "close": 4.245206, "volume": 77136451}, "trend_line": 5.65328, "activity_lines": {"activity_5": 4.4926, "activity_10": 4.712559, "activity_20": 5.199811, "activity_30": 5.490161}, "trend_signal": 0, "fair_value": 5.169773, "relative_strength": -10.774074, "rate_of_change": -0.018799708471881848, "market_dynamics": -1.458284, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.235492, "high": 4.235492, "low": 4.070347, "close": 4.109204, "volume": 72009490}, "trend_line": 5.642249, "activity_lines": {"activity_5": 4.332636, "activity_10": 4.56278, "activity_20": 5.056955, "activity_30": 5.390543}, "trend_signal": 0, "fair_value": 5.168369, "relative_strength": -11.943403, "rate_of_change": -0.1951256615628452, "market_dynamics": -1.478722, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.128633, "high": 4.27435, "low": 4.080061, "close": 4.196635, "volume": 45188443}, "trend_line": 5.629978, "activity_lines": {"activity_5": 4.251035, "activity_10": 4.45963, "activity_20": 4.934094, "activity_30": 5.297278}, "trend_signal": 0, "fair_value": 5.167954, "relative_strength": -10.981124, "rate_of_change": -0.21748419823370532, "market_dynamics": -1.471153, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.206349, "high": 4.925217, "low": 4.177206, "close": 4.86693, "volume": 156475247}, "trend_line": 5.637172, "activity_lines": {"activity_5": 4.430428, "activity_10": 4.499548, "activity_20": 4.886825, "activity_30": 5.248049}, "trend_signal": 0, "fair_value": 5.171897, "relative_strength": -12.2339, "rate_of_change": 0.12778025065105506, "market_dynamics": -1.144401, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.197221, "high": 5.333223, "low": 4.95436, "close": 5.294365, "volume": 77034770}, "trend_line": 5.627927, "activity_lines": {"activity_5": 4.732871, "activity_10": 4.624069, "activity_20": 4.888461, "activity_30": 5.225932}, "trend_signal": 0, "fair_value": 5.174967, "relative_strength": -13.579425, "rate_of_change": -0.16400067267771762, "market_dynamics": -0.754277, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.828659, "high": 5.828659, "low": 4.857216, "close": 4.905788, "volume": 231070895}, "trend_line": 5.59518, "activity_lines": {"activity_5": 4.853978, "activity_10": 4.673878, "activity_20": 4.858246, "activity_30": 5.179343}, "trend_signal": 0, "fair_value": 5.174688, "relative_strength": -16.041771, "rate_of_change": -0.5818661116251089, "market_dynamics": -0.219427, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.934931, "high": 5.032075, "low": 4.721214, "close": 4.86693, "volume": 159416231}, "trend_line": 5.55922, "activity_lines": {"activity_5": 4.918093, "activity_10": 4.716621, "activity_20": 4.830561, "activity_30": 5.132359}, "trend_signal": 0, "fair_value": 5.174956, "relative_strength": -18.919076, "rate_of_change": -0.6426960348013864, "market_dynamics": 0.299626, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.876645, "high": 5.061219, "low": 4.818358, "close": 4.983503, "volume": 154327545}, "trend_line": 5.512441, "activity_lines": {"activity_5": 4.970551, "activity_10": 4.780207, "activity_20": 4.820166, "activity_30": 5.095216}, "trend_signal": 0, "fair_value": 5.174012, "relative_strength": -18.816865, "rate_of_change": -0.8414669683876499, "market_dynamics": 0.463001, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.002933, "high": 5.236079, "low": 4.934931, "close": 5.012647, "volume": 169778882}, "trend_line": 5.454487, "activity_lines": {"activity_5": 4.980265, "activity_10": 4.845028, "activity_20": 4.818315, "activity_30": 5.062971}, "trend_signal": 0, "fair_value": 5.170743, "relative_strength": -16.905145, "rate_of_change": -1.0513309802317996, "market_dynamics": 0.646918, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.032075, "high": 5.323509, "low": 4.964075, "close": 5.187507, "volume": 164594027}, "trend_line": 5.405238, "activity_lines": {"activity_5": 5.038552, "activity_10": 4.933695, "activity_20": 4.838018, "activity_30": 5.045746}, "trend_signal": 0, "fair_value": 5.169943, "relative_strength": -19.302149, "rate_of_change": -0.9029080094975116, "market_dynamics": 0.724462, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.177792, "high": 5.284651, "low": 4.973789, "close": 4.973789, "volume": 151732682}, "trend_line": 5.352701, "activity_lines": {"activity_5": 5.032723, "activity_10": 4.971316, "activity_20": 4.840886, "activity_30": 5.017911}, "trend_signal": 0, "fair_value": 5.174326, "relative_strength": -19.491753, "rate_of_change": -0.971964601743717, "market_dynamics": 0.751123, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.012646, "high": 5.236078, "low": 4.944645, "close": 4.944645, "volume": 155459659}, "trend_line": 5.298873, "activity_lines": {"activity_5": 5.012647, "activity_10": 4.990392, "activity_20": 4.846437, "activity_30": 4.991585}, "trend_signal": 0, "fair_value": 5.178094, "relative_strength": -17.451848, "rate_of_change": -1.0056231424097726, "market_dynamics": 0.746227, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.964075, "high": 5.012646, "low": 4.808643, "close": 4.983503, "volume": 98427730}, "trend_line": 5.242825, "activity_lines": {"activity_5": 5.000342, "activity_10": 5.001342, "activity_20": 4.85976, "activity_30": 4.971238}, "trend_signal": 0, "fair_value": 5.17862, "relative_strength": -18.019821, "rate_of_change": -1.0577343521915046, "market_dynamics": 0.651588, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.993218, "high": 5.158363, "low": 4.964075, "close": 5.148649, "volume": 126674807}, "trend_line": 5.194838, "activity_lines": {"activity_5": 5.043085, "activity_10": 5.028013, "activity_20": 4.890615, "activity_30": 4.965162}, "trend_signal": 0, "fair_value": 5.183634, "relative_strength": -16.590261, "rate_of_change": -0.9152889901913569, "market_dynamics": 0.601585, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.158363, "high": 5.517797, "low": 5.12922, "close": 5.206935, "volume": 285912522}, "trend_line": 5.155826, "activity_lines": {"activity_5": 5.096191, "activity_10": 5.060159, "activity_20": 4.927483, "activity_30": 4.965943}, "trend_signal": 0, "fair_value": 5.189205, "relative_strength": -14.926978, "rate_of_change": -0.7509762575849257, "market_dynamics": 0.75733, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.21665, "high": 5.673228, "low": 5.158363, "close": 5.566369, "volume": 313966615}, "trend_line": 5.134231, "activity_lines": {"activity_5": 5.267812, "activity_10": 5.159246, "activity_20": 4.997936, "activity_30": 4.992429}, "trend_signal": 0, "fair_value": 5.197081, "relative_strength": -8.432213, "rate_of_change": -0.4188465630919367, "market_dynamics": 0.994033, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.537226, "high": 6.090948, "low": 5.391509, "close": 5.954947, "volume": 498414175}, "trend_line": 5.127186, "activity_lines": {"activity_5": 5.529454, "activity_10": 5.316973, "activity_20": 5.102251, "activity_30": 5.045379}, "trend_signal": 0, "fair_value": 5.207692, "relative_strength": -2.354874, "rate_of_change": -0.13721626471422393, "market_dynamics": 1.326274, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.838373, "high": 5.954946, "low": 4.983503, "close": 4.993217, "volume": 230855258}, "trend_line": 5.087124, "activity_lines": {"activity_5": 5.403167, "activity_10": 5.280058, "activity_20": 5.109698, "activity_30": 5.036736}, "trend_signal": 0, "fair_value": 5.21122, "relative_strength": -11.814036, "rate_of_change": -0.7813642805234648, "market_dynamics": 1.220531, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.964075, "high": 5.12922, "low": 4.69207, "close": 4.711499, "volume": 149902013}, "trend_line": 5.042786, "activity_lines": {"activity_5": 5.182325, "activity_10": 5.191745, "activity_20": 5.089206, "activity_30": 5.012502}, "trend_signal": 0, "fair_value": 5.213126, "relative_strength": -15.719102, "rate_of_change": -0.8715730145363032, "market_dynamics": 0.78704, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.682356, "high": 5.002932, "low": 4.643498, "close": 4.944645, "volume": 116022964}, "trend_line": 5.010056, "activity_lines": {"activity_5": 5.068342, "activity_10": 5.151298, "activity_20": 5.090269, "activity_30": 5.00617}, "trend_signal": 0, "fair_value": 5.21426, "relative_strength": -14.540215, "rate_of_change": -0.6490459837082282, "market_dynamics": 0.352665, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.964075, "high": 5.284651, "low": 4.934931, "close": 5.090362, "volume": 176469622}, "trend_line": 4.975732, "activity_lines": {"activity_5": 5.020418, "activity_10": 5.14176, "activity_20": 5.103176, "activity_30": 5.011351}, "trend_signal": 1, "fair_value": 5.216267, "relative_strength": -13.033289, "rate_of_change": -0.6851021226110008, "market_dynamics": -0.042776, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.100077, "high": 5.168078, "low": 5.090362, "close": 5.109791, "volume": 24178128}, "trend_line": 4.952741, "activity_lines": {"activity_5": 5.010704, "activity_10": 5.133635, "activity_20": 5.113908, "activity_30": 5.02}, "trend_signal": 1, "fair_value": 5.217847, "relative_strength": -11.364968, "rate_of_change": -0.46206266736231383, "market_dynamics": -0.137576, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.148649, "high": 5.372081, "low": 5.002932, "close": 5.245793, "volume": 104335031}, "trend_line": 4.948855, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.147236, "activity_20": 5.132828, "activity_30": 5.038907}, "trend_signal": 1, "fair_value": 5.221769, "relative_strength": -12.515351, "rate_of_change": -0.07846160338284623, "market_dynamics": -0.00738, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.255507, "high": 5.517797, "low": 5.226364, "close": 5.372081, "volume": 172005220}, "trend_line": 4.953065, "activity_lines": {"activity_5": 5.219888, "activity_10": 5.179028, "activity_20": 5.158779, "activity_30": 5.066212}, "trend_signal": 1, "fair_value": 5.227174, "relative_strength": -11.84408, "rate_of_change": 0.08507018290088522, "market_dynamics": 0.110864, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.362366, "high": 5.478939, "low": 5.158363, "close": 5.21665, "volume": 130953657}, "trend_line": 4.957922, "activity_lines": {"activity_5": 5.24126, "activity_10": 5.178498, "activity_20": 5.167522, "activity_30": 5.083217}, "trend_signal": 1, "fair_value": 5.232685, "relative_strength": -16.197203, "rate_of_change": 0.09806049385583136, "market_dynamics": 0.09224, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.187506, "high": 5.459511, "low": 5.158363, "close": 5.265222, "volume": 129248321}, "trend_line": 4.969903, "activity_lines": {"activity_5": 5.260689, "activity_10": 5.186623, "activity_20": 5.181261, "activity_30": 5.103043}, "trend_signal": 1, "fair_value": 5.239671, "relative_strength": -12.396444, "rate_of_change": 0.24165366054569765, "market_dynamics": 0.145952, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.255507, "high": 5.362366, "low": 5.138934, "close": 5.177792, "volume": 112567475}, "trend_line": 4.980913, "activity_lines": {"activity_5": 5.239317, "activity_10": 5.184327, "activity_20": 5.184962, "activity_30": 5.116455}, "trend_signal": 1, "fair_value": 5.24475, "relative_strength": -15.361353, "rate_of_change": 0.22153349874232436, "market_dynamics": 0.096767, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.197221, "high": 5.401224, "low": 5.070933, "close": 5.342937, "volume": 157448114}, "trend_line": 5.000342, "activity_lines": {"activity_5": 5.26846, "activity_10": 5.226188, "activity_20": 5.202911, "activity_30": 5.139812}, "trend_signal": 1, "fair_value": 5.251071, "relative_strength": -13.360682, "rate_of_change": 0.3900690495898984, "market_dynamics": 0.040072, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.323508, "high": 5.750943, "low": 5.30408, "close": 5.63437, "volume": 193077292}, "trend_line": 5.035637, "activity_lines": {"activity_5": 5.388271, "activity_10": 5.314677, "activity_20": 5.246903, "activity_30": 5.180717}, "trend_signal": 1, "fair_value": 5.259443, "relative_strength": -5.84511, "rate_of_change": 0.70585171974238, "market_dynamics": 0.166957, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.644085, "high": 5.89666, "low": 5.410938, "close": 5.449796, "volume": 246766000}, "trend_line": 5.066724, "activity_lines": {"activity_5": 5.429072, "activity_10": 5.352828, "activity_20": 5.270357, "activity_30": 5.207437}, "trend_signal": 1, "fair_value": 5.266449, "relative_strength": -7.715825, "rate_of_change": 0.6173399710900412, "market_dynamics": 0.260171, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.440081, "high": 6.110377, "low": 5.401224, "close": 5.89666, "volume": 262032697}, "trend_line": 5.121772, "activity_lines": {"activity_5": 5.603284, "activity_10": 5.463043, "activity_20": 5.335119, "activity_30": 5.260981}, "trend_signal": 1, "fair_value": 5.277054, "relative_strength": 2.669497, "rate_of_change": 1.0864613900421694, "market_dynamics": 0.623522, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.585798, "high": 5.80923, "low": 5.245793, "close": 5.508082, "volume": 321879853}, "trend_line": 5.168401, "activity_lines": {"activity_5": 5.605874, "activity_10": 5.487947, "activity_20": 5.35848, "activity_30": 5.285904}, "trend_signal": 1, "fair_value": 5.2867, "relative_strength": 1.656975, "rate_of_change": 0.9104075698801167, "market_dynamics": 1.02417, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.54694, "high": 6.897246, "low": 5.537226, "close": 6.129806, "volume": 599431201}, "trend_line": 5.23284, "activity_lines": {"activity_5": 5.793687, "activity_10": 5.61865, "activity_20": 5.43837, "activity_30": 5.34793}, "trend_signal": 1, "fair_value": 5.300943, "relative_strength": 14.057289, "rate_of_change": 1.2467879330570544, "market_dynamics": 1.35629, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.090948, "high": 7.08182, "low": 6.052091, "close": 6.848674, "volume": 523766245}, "trend_line": 5.298898, "activity_lines": {"activity_5": 6.168664, "activity_10": 5.863984, "activity_20": 5.581265, "activity_30": 5.452178}, "trend_signal": 1, "fair_value": 5.319611, "relative_strength": 25.704312, "rate_of_change": 1.2623737779102733, "market_dynamics": 1.71922, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.858388, "high": 6.877817, "low": 6.217236, "close": 6.236665, "volume": 235924775}, "trend_line": 5.330308, "activity_lines": {"activity_5": 6.258684, "activity_10": 5.971196, "activity_20": 5.657777, "activity_30": 5.512679}, "trend_signal": 1, "fair_value": 5.333805, "relative_strength": 14.932903, "rate_of_change": 0.592764759767017, "market_dynamics": 1.715992, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.275523, "high": 6.596099, "low": 6.217236, "close": 6.48924, "volume": 242209241}, "trend_line": 5.38309, "activity_lines": {"activity_5": 6.380438, "activity_10": 6.105785, "activity_20": 5.753441, "activity_30": 5.587448}, "trend_signal": 1, "fair_value": 5.349679, "relative_strength": 17.055516, "rate_of_change": 0.9902242046801152, "market_dynamics": 1.634518, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.479526, "high": 6.557241, "low": 6.256094, "close": 6.324095, "volume": 247299754}, "trend_line": 5.431662, "activity_lines": {"activity_5": 6.407639, "activity_10": 6.188093, "activity_20": 5.828983, "activity_30": 5.648158}, "trend_signal": 1, "fair_value": 5.365412, "relative_strength": 13.627156, "rate_of_change": 0.9023070392655531, "market_dynamics": 1.435351, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.362953, "high": 6.741815, "low": 6.362953, "close": 6.566956, "volume": 265036411}, "trend_line": 5.484444, "activity_lines": {"activity_5": 6.461392, "activity_10": 6.293715, "activity_20": 5.925896, "activity_30": 5.721403}, "trend_signal": 1, "fair_value": 5.382091, "relative_strength": 18.58717, "rate_of_change": 0.9717467692209063, "market_dynamics": 1.267558, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.702958, "high": 7.023534, "low": 6.586384, "close": 6.596098, "volume": 238736562}, "trend_line": 5.537226, "activity_lines": {"activity_5": 6.495716, "activity_10": 6.382381, "activity_20": 6.01809, "activity_30": 5.793123}, "trend_signal": 1, "fair_value": 5.399384, "relative_strength": 20.208753, "rate_of_change": 0.9623947295295667, "market_dynamics": 1.238222, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.586384, "high": 7.072106, "low": 6.566956, "close": 6.877817, "volume": 128587121}, "trend_line": 5.59357, "activity_lines": {"activity_5": 6.640785, "activity_10": 6.504783, "activity_20": 6.128141, "activity_30": 5.879612}, "trend_signal": 1, "fair_value": 5.417382, "relative_strength": 23.555627, "rate_of_change": 1.0175492204941479, "market_dynamics": 1.170449, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.887532, "high": 7.101249, "low": 6.790387, "close": 6.945818, "volume": 139633548}, "trend_line": 5.659304, "activity_lines": {"activity_5": 6.765777, "activity_10": 6.613585, "activity_20": 6.235462, "activity_30": 5.966854}, "trend_signal": 1, "fair_value": 5.435998, "relative_strength": 25.389939, "rate_of_change": 1.175170776445096, "market_dynamics": 1.187313, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.945818, "high": 7.450969, "low": 6.916675, "close": 7.038349, "volume": 176813908}, "trend_line": 5.729094, "activity_lines": {"activity_5": 6.891175, "activity_10": 6.720134, "activity_20": 6.34276, "activity_30": 6.055825}, "trend_signal": 1, "fair_value": 5.454841, "relative_strength": 28.323188, "rate_of_change": 1.2331905124729161, "market_dynamics": 1.183771, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.979037, "high": 7.364564, "low": 6.850527, "close": 6.909839, "volume": 160109899}, "trend_line": 5.793305, "activity_lines": {"activity_5": 6.926118, "activity_10": 6.775496, "activity_20": 6.428636, "activity_30": 6.132002}, "trend_signal": 1, "fair_value": 5.472553, "relative_strength": 21.556476, "rate_of_change": 1.1207880338496845, "market_dynamics": 1.129767, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.830757, "high": 7.255826, "low": 6.722018, "close": 7.196514, "volume": 166595662}, "trend_line": 5.861567, "activity_lines": {"activity_5": 7.033762, "activity_10": 6.868797, "activity_20": 6.53389, "activity_30": 6.222532}, "trend_signal": 1, "fair_value": 5.490879, "relative_strength": 24.952607, "rate_of_change": 1.1782911481442773, "market_dynamics": 1.16241, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.493073, "high": 7.759977, "low": 7.22617, "close": 7.532615, "volume": 206003463}, "trend_line": 5.93909, "activity_lines": {"activity_5": 7.213411, "activity_10": 7.016884, "activity_20": 6.662466, "activity_30": 6.330341}, "trend_signal": 1, "fair_value": 5.512828, "relative_strength": 28.054531, "rate_of_change": 1.3225644268844872, "market_dynamics": 1.177064, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.799518, "high": 8.392638, "low": 7.591927, "close": 7.67101, "volume": 313350806}, "trend_line": 6.009245, "activity_lines": {"activity_5": 7.395539, "activity_10": 7.16657, "activity_20": 6.793194, "activity_30": 6.442078}, "trend_signal": 1, "fair_value": 5.535849, "relative_strength": 27.299527, "rate_of_change": 1.181241570678332, "market_dynamics": 1.272316, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.621583, "high": 7.720436, "low": 7.295367, "close": 7.305252, "volume": 199554559}, "trend_line": 6.054255, "activity_lines": {"activity_5": 7.407401, "activity_10": 7.228269, "activity_20": 6.877631, "activity_30": 6.525691}, "trend_signal": 1, "fair_value": 5.554259, "relative_strength": 18.204764, "rate_of_change": 0.7490125631422989, "market_dynamics": 1.29058, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.344794, "high": 7.354679, "low": 7.048234, "close": 7.137202, "volume": 137205939}, "trend_line": 6.125721, "activity_lines": {"activity_5": 7.345453, "activity_10": 7.241573, "activity_20": 6.935933, "activity_30": 6.595559}, "trend_signal": 1, "fair_value": 5.564303, "relative_strength": 17.035084, "rate_of_change": 1.1804259979138643, "market_dynamics": 1.036059, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.156972, "high": 7.315138, "low": 7.127317, "close": 7.285481, "volume": 92528088}, "trend_line": 6.21152, "activity_lines": {"activity_5": 7.317774, "activity_10": 7.27147, "activity_20": 6.999813, "activity_30": 6.670382}, "trend_signal": 1, "fair_value": 5.579462, "relative_strength": 17.677452, "rate_of_change": 1.400635125236682, "market_dynamics": 0.847342, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.315138, "high": 7.463418, "low": 7.22617, "close": 7.354679, "volume": 119911161}, "trend_line": 6.291855, "activity_lines": {"activity_5": 7.307229, "activity_10": 7.301413, "activity_20": 7.062421, "activity_30": 6.744134}, "trend_signal": 1, "fair_value": 5.593166, "relative_strength": 13.38544, "rate_of_change": 1.2933227293802454, "market_dynamics": 0.50576, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.285482, "high": 7.502959, "low": 7.186629, "close": 7.433762, "volume": 181198946}, "trend_line": 6.369968, "activity_lines": {"activity_5": 7.334908, "activity_10": 7.337065, "activity_20": 7.123489, "activity_30": 6.817806}, "trend_signal": 1, "fair_value": 5.60995, "relative_strength": 9.403442, "rate_of_change": 1.2414939632270627, "market_dynamics": 0.396971, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.463418, "high": 7.493073, "low": 6.969151, "close": 7.156972, "volume": 154702205}, "trend_line": 6.438208, "activity_lines": {"activity_5": 7.286141, "activity_10": 7.31352, "activity_20": 7.150877, "activity_30": 6.86858}, "trend_signal": 1, "fair_value": 5.626552, "relative_strength": 0.853565, "rate_of_change": 1.0712769671684426, "market_dynamics": 0.229531, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.166858, "high": 7.512844, "low": 7.147087, "close": 7.493073, "volume": 176833902}, "trend_line": 6.513117, "activity_lines": {"activity_5": 7.359292, "activity_10": 7.348927, "activity_20": 7.202423, "activity_30": 6.936636}, "trend_signal": 1, "fair_value": 5.644757, "relative_strength": 6.208491, "rate_of_change": 1.163506988279967, "market_dynamics": 0.129334, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.502959, "high": 7.83906, "low": 7.483188, "close": 7.67101, "volume": 143082393}, "trend_line": 6.589748, "activity_lines": {"activity_5": 7.468031, "activity_10": 7.406083, "activity_20": 7.264424, "activity_30": 7.011339}, "trend_signal": 1, "fair_value": 5.662081, "relative_strength": 5.63848, "rate_of_change": 1.1765641550735215, "market_dynamics": 0.071605, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.641353, "high": 7.67101, "low": 7.048234, "close": 7.097661, "volume": 107123050}, "trend_line": 6.652448, "activity_lines": {"activity_5": 7.359951, "activity_10": 7.350365, "activity_20": 7.267903, "activity_30": 7.044107}, "trend_signal": 1, "fair_value": 5.675914, "relative_strength": -3.431487, "rate_of_change": 0.9514779624349752, "market_dynamics": -0.35316, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.117431, "high": 7.176744, "low": 6.890069, "close": 7.117431, "volume": 92563783}, "trend_line": 6.714189, "activity_lines": {"activity_5": 7.275596, "activity_10": 7.306151, "activity_20": 7.269166, "activity_30": 7.074106}, "trend_signal": 1, "fair_value": 5.69165, "relative_strength": -4.264689, "rate_of_change": 0.9280944398212582, "market_dynamics": -0.523618, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.117431, "high": 7.315138, "low": 7.038349, "close": 7.305252, "volume": 46574566}, "trend_line": 6.785104, "activity_lines": {"activity_5": 7.274937, "activity_10": 7.306151, "activity_20": 7.285325, "activity_30": 7.112239}, "trend_signal": 1, "fair_value": 5.706691, "relative_strength": -4.166886, "rate_of_change": 1.0561960647816049, "market_dynamics": -0.777906, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.295367, "high": 8.066422, "low": 7.285482, "close": 7.987339, "volume": 107575240}, "trend_line": 6.873251, "activity_lines": {"activity_5": 7.491755, "activity_10": 7.430167, "activity_20": 7.361773, "activity_30": 7.189803}, "trend_signal": 1, "fair_value": 5.730454, "relative_strength": 5.72484, "rate_of_change": 1.299125260276043, "market_dynamics": -0.804611, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.779747, "high": 9.341629, "low": 7.769862, "close": 9.321858, "volume": 431462491}, "trend_line": 6.996167, "activity_lines": {"activity_5": 8.120462, "activity_10": 7.781365, "activity_20": 7.558554, "activity_30": 7.347778}, "trend_signal": 1, "fair_value": 5.760137, "relative_strength": 28.711723, "rate_of_change": 1.788324040545006, "market_dynamics": -0.201677, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.509679, "high": 9.835895, "low": 8.906675, "close": 9.440482, "volume": 393618872}, "trend_line": 7.12919, "activity_lines": {"activity_5": 8.678653, "activity_10": 8.117107, "activity_20": 7.753652, "activity_30": 7.505475}, "trend_signal": 1, "fair_value": 5.793704, "relative_strength": 23.459051, "rate_of_change": 1.901369707155369, "market_dynamics": 0.47845, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.391055, "high": 9.707385, "low": 8.946216, "close": 9.015413, "volume": 214268149}, "trend_line": 7.233148, "activity_lines": {"activity_5": 8.938966, "activity_10": 8.337639, "activity_20": 7.896065, "activity_30": 7.627167}, "trend_signal": 1, "fair_value": 5.817441, "relative_strength": 16.359313, "rate_of_change": 1.458202123943948, "market_dynamics": 1.022358, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.08461, "high": 9.124152, "low": 8.600229, "close": 8.778166, "volume": 174798066}, "trend_line": 7.342151, "activity_lines": {"activity_5": 8.993666, "activity_10": 8.486279, "activity_20": 8.006028, "activity_30": 7.726846}, "trend_signal": 1, "fair_value": 5.843027, "relative_strength": 12.369317, "rate_of_change": 1.5069925293938464, "market_dynamics": 1.271184, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.827592, "high": 8.956101, "low": 8.481606, "close": 8.491491, "volume": 111216825}, "trend_line": 7.420874, "activity_lines": {"activity_5": 8.854612, "activity_10": 8.553319, "activity_20": 8.080403, "activity_30": 7.800997}, "trend_signal": 1, "fair_value": 5.867142, "relative_strength": 9.595906, "rate_of_change": 1.0722062240343477, "market_dynamics": 1.021562, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.461836, "high": 8.491491, "low": 7.878601, "close": 7.878601, "volume": 92185038}, "trend_line": 7.455205, "activity_lines": {"activity_5": 8.477652, "activity_10": 8.490772, "activity_20": 8.088876, "activity_30": 7.830528}, "trend_signal": 1, "fair_value": 5.885001, "relative_strength": 6.642828, "rate_of_change": 0.46262744792594357, "market_dynamics": 0.530143, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.977454, "high": 8.135619, "low": 7.85883, "close": 8.036766, "volume": 95538305}, "trend_line": 7.515208, "activity_lines": {"activity_5": 8.24963, "activity_10": 8.453208, "activity_20": 8.109164, "activity_30": 7.868048}, "trend_signal": 1, "fair_value": 5.90467, "relative_strength": 4.537391, "rate_of_change": 0.8048470833464676, "market_dynamics": 0.126278, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.036767, "high": 8.254244, "low": 7.977454, "close": 8.046652, "volume": 122392283}, "trend_line": 7.567122, "activity_lines": {"activity_5": 8.118485, "activity_10": 8.400366, "activity_20": 8.127994, "activity_30": 7.902334}, "trend_signal": 1, "fair_value": 5.923729, "relative_strength": 2.912663, "rate_of_change": 0.6907859369960221, "market_dynamics": -0.175968, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.046652, "high": 8.244358, "low": 7.918143, "close": 8.194931, "volume": 96334748}, "trend_line": 7.629483, "activity_lines": {"activity_5": 8.10135, "activity_10": 8.35759, "activity_20": 8.159156, "activity_30": 7.942838}, "trend_signal": 1, "fair_value": 5.939451, "relative_strength": 3.49241, "rate_of_change": 0.824104593529736, "market_dynamics": -0.36551, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.165276, "high": 8.47172, "low": 7.947798, "close": 8.165276, "volume": 130934310}, "trend_line": 7.68276, "activity_lines": {"activity_5": 8.113213, "activity_10": 8.293246, "activity_20": 8.183257, "activity_30": 7.977405}, "trend_signal": 1, "fair_value": 5.955227, "relative_strength": 3.715679, "rate_of_change": 0.6983041970209576, "market_dynamics": -0.388508, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.15539, "high": 8.788051, "low": 8.145505, "close": 8.708968, "volume": 142940466}, "trend_line": 7.753189, "activity_lines": {"activity_5": 8.328054, "activity_10": 8.324519, "activity_20": 8.254243, "activity_30": 8.043612}, "trend_signal": 1, "fair_value": 5.977246, "relative_strength": 6.572231, "rate_of_change": 0.9167148264425786, "market_dynamics": -0.257159, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74851, "high": 8.758395, "low": 8.264128, "close": 8.432178, "volume": 75189896}, "trend_line": 7.805001, "activity_lines": {"activity_5": 8.395274, "activity_10": 8.316611, "activity_20": 8.29209, "activity_30": 8.087418}, "trend_signal": 1, "fair_value": 5.998408, "relative_strength": 3.393163, "rate_of_change": 0.6682669544106299, "market_dynamics": -0.265168, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.511261, "high": 8.76, "low": 8.392637, "close": 8.72, "volume": 117824093}, "trend_line": 7.864141, "activity_lines": {"activity_5": 8.532073, "activity_10": 8.379366, "activity_20": 8.352217, "activity_30": 8.14645}, "trend_signal": 1, "fair_value": 6.023315, "relative_strength": 1.971622, "rate_of_change": 0.7577193135529412, "market_dynamics": -0.205151, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.73, "high": 9.09, "low": 8.59, "close": 8.81, "volume": 147296814}, "trend_line": 7.923196, "activity_lines": {"activity_5": 8.653983, "activity_10": 8.463857, "activity_20": 8.414791, "activity_30": 8.207473}, "trend_signal": 1, "fair_value": 6.047634, "relative_strength": 1.443449, "rate_of_change": 0.750940248909574, "market_dynamics": -0.171106, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.27, "low": 8.75, "close": 8.84, "volume": 179940450}, "trend_line": 7.987535, "activity_lines": {"activity_5": 8.744888, "activity_10": 8.553223, "activity_20": 8.47235, "activity_30": 8.266622}, "trend_signal": 1, "fair_value": 6.071288, "relative_strength": 0.297879, "rate_of_change": 0.8120334269151032, "market_dynamics": -0.309469, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.83, "high": 8.84, "low": 8.4, "close": 8.73, "volume": 150093399}, "trend_line": 8.038651, "activity_lines": {"activity_5": 8.754145, "activity_10": 8.616252, "activity_20": 8.513019, "activity_30": 8.314523}, "trend_signal": 1, "fair_value": 6.094973, "relative_strength": 0.327632, "rate_of_change": 0.6399471176026083, "market_dynamics": -0.313237, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.27, "close": 8.53, "volume": 119210508}, "trend_line": 8.071897, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.627438, "activity_20": 8.529598, "activity_30": 8.346223}, "trend_signal": 1, "fair_value": 6.116701, "relative_strength": -0.229662, "rate_of_change": 0.41357685512158837, "market_dynamics": -0.421353, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 8.9, "low": 8.35, "close": 8.36, "volume": 132907260}, "trend_line": 8.094863, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.598747, "activity_20": 8.523166, "activity_30": 8.36481}, "trend_signal": 1, "fair_value": 6.136482, "relative_strength": -3.839834, "rate_of_change": 0.2845180011588387, "market_dynamics": -0.527684, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.47, "high": 9.6, "low": 8.4, "close": 9.5, "volume": 175566950}, "trend_line": 8.168021, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.771632, "activity_20": 8.619388, "activity_30": 8.455464}, "trend_signal": 1, "fair_value": 6.16253, "relative_strength": 5.699932, "rate_of_change": 0.9037583464970239, "market_dynamics": -0.19033, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.31, "high": 9.72, "low": 9.07, "close": 9.58, "volume": 221678284}, "trend_line": 8.249448, "activity_lines": {"activity_5": 9.118, "activity_10": 8.935333, "activity_20": 8.712778, "activity_30": 8.54656}, "trend_signal": 1, "fair_value": 6.190009, "relative_strength": 8.410798, "rate_of_change": 0.9968999834843678, "market_dynamics": 0.278361, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.59, "high": 10.7, "low": 9.3, "close": 10.19, "volume": 354883940}, "trend_line": 8.346265, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.184221, "activity_20": 8.856679, "activity_30": 8.671757}, "trend_signal": 1, "fair_value": 6.221644, "relative_strength": 13.613322, "rate_of_change": 1.1736179196474903, "market_dynamics": 0.868792, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.25, "low": 9.34, "close": 9.69, "volume": 315953049}, "trend_line": 8.424109, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.315273, "activity_20": 8.948827, "activity_30": 8.758449}, "trend_signal": 1, "fair_value": 6.248848, "relative_strength": 10.550675, "rate_of_change": 0.9326806661422673, "market_dynamics": 1.422146, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 10.65, "low": 9.06, "close": 10.14, "volume": 364701289}, "trend_line": 8.514317, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.505273, "activity_20": 9.082644, "activity_30": 8.869152}, "trend_signal": 1, "fair_value": 6.280407, "relative_strength": 15.835322, "rate_of_change": 1.0708313484547805, "market_dynamics": 1.575235, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.22, "low": 8.67, "close": 8.69, "volume": 207698433}, "trend_line": 8.565418, "activity_lines": {"activity_5": 9.536, "activity_10": 9.405818, "activity_20": 9.07301, "activity_30": 8.880486}, "trend_signal": 1, "fair_value": 6.301507, "relative_strength": 1.878422, "rate_of_change": 0.6001773248517664, "market_dynamics": 1.173115, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.59, "close": 9.04, "volume": 84180677}, "trend_line": 8.616983, "activity_lines": {"activity_5": 9.33, "activity_10": 9.372182, "activity_20": 9.09713, "activity_30": 8.911104}, "trend_signal": 1, "fair_value": 6.32626, "relative_strength": -1.289924, "rate_of_change": 0.6020138188235541, "market_dynamics": 0.640733, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.97, "high": 9.7, "low": 8.96, "close": 9.42, "volume": 106611216}, "trend_line": 8.675282, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.404, "activity_20": 9.154828, "activity_30": 8.962912}, "trend_signal": 1, "fair_value": 6.355286, "relative_strength": -1.336153, "rate_of_change": 0.6765593015560073, "market_dynamics": 0.24165, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.53, "low": 9.07, "close": 9.21, "volume": 125892039}, "trend_line": 8.745693, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.385091, "activity_20": 9.185186, "activity_30": 8.99741}, "trend_signal": 1, "fair_value": 6.382782, "relative_strength": -3.860575, "rate_of_change": 0.8116277949235541, "market_dynamics": -0.238332, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.15, "high": 10.1, "low": 9.02, "close": 9.52, "volume": 180882653}, "trend_line": 8.825779, "activity_lines": {"activity_5": 9.298, "activity_10": 9.410182, "activity_20": 9.239481, "activity_30": 9.047365}, "trend_signal": 1, "fair_value": 6.408897, "relative_strength": -1.546274, "rate_of_change": 0.9157193146386621, "market_dynamics": -0.23351, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 10.14, "low": 9.49, "close": 9.93, "volume": 165649908}, "trend_line": 8.913271, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.488727, "activity_20": 9.325808, "activity_30": 9.118605}, "trend_signal": 1, "fair_value": 6.436782, "relative_strength": -0.340676, "rate_of_change": 0.9913232588307416, "market_dynamics": -0.10133, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 10.43, "low": 9.46, "close": 9.73, "volume": 308636585}, "trend_line": 8.971359, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.523091, "activity_20": 9.384825, "activity_30": 9.171297}, "trend_signal": 1, "fair_value": 6.462589, "relative_strength": -2.287082, "rate_of_change": 0.6517023884946357, "market_dynamics": 0.010045, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 11.15, "low": 9.65, "close": 10.13, "volume": 413983500}, "trend_line": 8.998297, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.627455, "activity_20": 9.474487, "activity_30": 9.246048}, "trend_signal": 1, "fair_value": 6.490164, "relative_strength": 1.409547, "rate_of_change": 0.3002666597112126, "market_dynamics": 0.285335, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 13.07, "low": 9.85, "close": 12.55, "volume": 540178841}, "trend_line": 9.101948, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.172909, "activity_20": 9.787857, "activity_30": 9.47519}, "trend_signal": 1, "fair_value": 6.526637, "relative_strength": 25.221746, "rate_of_change": 1.1518957420498486, "market_dynamics": 0.747448, "expectation": {"probability": 54.1232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a11dbcf5-9f75-4f02-bd4e-39d90fe20abe/", "share_image": "https://sharemaestro.com/terminal/a11dbcf5-9f75-4f02-bd4e-39d90fe20abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}