{"ticker": {"uuid": "a1209a04-f5c0-4306-9d58-cbbb49e1c9fc", "symbol": "NOS", "name": "NOS, S.G.P.S., S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOS rose 6.89%, moving from 4.93 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.62 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.62"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.185, "close": 5.265, "volume": 3418881}, "trend_line": 4.384617, "activity_lines": {"activity_5": 5.276288, "activity_10": 5.222666, "activity_20": 5.048017, "activity_30": 4.776074}, "trend_signal": 1, "fair_value": 3.21057, "relative_strength": 21.61601, "rate_of_change": 1.3951198440066965, "market_dynamics": 0.519284, "expectation": {"probability": 52.9649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.622788, "high": 2.646754, "low": 2.576354, "close": 2.60032, "volume": 1197264}, "trend_line": 2.737463, "activity_lines": {"activity_5": 2.644258, "activity_10": 2.739908, "activity_20": 2.799286, "activity_30": 2.780784}, "trend_signal": 0, "fair_value": 2.225447, "relative_strength": -2.306774, "rate_of_change": -0.02435969073783835, "market_dynamics": -1.245783, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.610805, "high": 2.610805, "low": 2.547894, "close": 2.580848, "volume": 1696061}, "trend_line": 2.736461, "activity_lines": {"activity_5": 2.610805, "activity_10": 2.696996, "activity_20": 2.777719, "activity_30": 2.77068}, "trend_signal": 0, "fair_value": 2.22881, "relative_strength": -4.776197, "rate_of_change": -0.03660323445468192, "market_dynamics": -1.310764, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.583843, "high": 2.585341, "low": 2.456523, "close": 2.474498, "volume": 2203154}, "trend_line": 2.731915, "activity_lines": {"activity_5": 2.557081, "activity_10": 2.642424, "activity_20": 2.746398, "activity_30": 2.753779}, "trend_signal": 0, "fair_value": 2.231649, "relative_strength": -5.417776, "rate_of_change": -0.16612697933571643, "market_dynamics": -1.316381, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.520932, "high": 2.520932, "low": 2.426566, "close": 2.438549, "volume": 2218194}, "trend_line": 2.727838, "activity_lines": {"activity_5": 2.508949, "activity_10": 2.589917, "activity_20": 2.712618, "activity_30": 2.734852}, "trend_signal": 0, "fair_value": 2.233956, "relative_strength": -7.547554, "rate_of_change": -0.1492359754970292, "market_dynamics": -1.350458, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.438549, "high": 2.526923, "low": 2.404098, "close": 2.487978, "volume": 3296646}, "trend_line": 2.726264, "activity_lines": {"activity_5": 2.491973, "activity_10": 2.556337, "activity_20": 2.684939, "activity_30": 2.719377}, "trend_signal": 0, "fair_value": 2.236911, "relative_strength": -5.156346, "rate_of_change": -0.05770137376193843, "market_dynamics": -1.233593, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.505953, "high": 2.585341, "low": 2.484983, "close": 2.538907, "volume": 2278222}, "trend_line": 2.7272, "activity_lines": {"activity_5": 2.499463, "activity_10": 2.541086, "activity_20": 2.663881, "activity_30": 2.70729}, "trend_signal": 0, "fair_value": 2.239846, "relative_strength": -4.77868, "rate_of_change": 0.03433269852075316, "market_dynamics": -1.187396, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.52243, "high": 2.615299, "low": 2.513442, "close": 2.594328, "volume": 2737412}, "trend_line": 2.72773, "activity_lines": {"activity_5": 2.52952, "activity_10": 2.541385, "activity_20": 2.649409, "activity_30": 2.698717}, "trend_signal": 0, "fair_value": 2.241578, "relative_strength": -5.689105, "rate_of_change": 0.019433851569388514, "market_dynamics": -1.071462, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.595826, "high": 2.633273, "low": 2.562873, "close": 2.582345, "volume": 2098437}, "trend_line": 2.728536, "activity_lines": {"activity_5": 2.554684, "activity_10": 2.5434, "activity_20": 2.635105, "activity_30": 2.689338}, "trend_signal": 0, "fair_value": 2.244297, "relative_strength": -5.90074, "rate_of_change": 0.029548379055106714, "market_dynamics": -0.996717, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.583843, "high": 2.60032, "low": 2.471502, "close": 2.495468, "volume": 2097815}, "trend_line": 2.723832, "activity_lines": {"activity_5": 2.5437, "activity_10": 2.532452, "activity_20": 2.613983, "activity_30": 2.674301}, "trend_signal": 0, "fair_value": 2.246813, "relative_strength": -6.975939, "rate_of_change": -0.17240014425319158, "market_dynamics": -1.045228, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.478991, "high": 2.514941, "low": 2.467008, "close": 2.473, "volume": 1435298}, "trend_line": 2.716712, "activity_lines": {"activity_5": 2.521431, "activity_10": 2.520387, "activity_20": 2.592352, "activity_30": 2.658118}, "trend_signal": 0, "fair_value": 2.249177, "relative_strength": -8.152891, "rate_of_change": -0.2613964444209487, "market_dynamics": -1.083365, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.473, "high": 2.499962, "low": 2.458021, "close": 2.481987, "volume": 1182426}, "trend_line": 2.709801, "activity_lines": {"activity_5": 2.503157, "activity_10": 2.512272, "activity_20": 2.57309, "activity_30": 2.642975}, "trend_signal": 0, "fair_value": 2.252028, "relative_strength": -6.911812, "rate_of_change": -0.2543883930280305, "market_dynamics": -1.149235, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.49397, "high": 2.496966, "low": 2.447536, "close": 2.495468, "volume": 1701993}, "trend_line": 2.704331, "activity_lines": {"activity_5": 2.493171, "activity_10": 2.508758, "activity_20": 2.556866, "activity_30": 2.629147}, "trend_signal": 0, "fair_value": 2.255201, "relative_strength": -8.501397, "rate_of_change": -0.20185984136843657, "market_dynamics": -1.051937, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.499962, "high": 2.616796, "low": 2.496966, "close": 2.594328, "volume": 2454520}, "trend_line": 2.70157, "activity_lines": {"activity_5": 2.522729, "activity_10": 2.524772, "activity_20": 2.552473, "activity_30": 2.62205}, "trend_signal": 0, "fair_value": 2.259466, "relative_strength": -5.835018, "rate_of_change": -0.102095490529821, "market_dynamics": -0.648865, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.618294, "high": 2.624286, "low": 2.577851, "close": 2.610805, "volume": 1243934}, "trend_line": 2.697556, "activity_lines": {"activity_5": 2.556981, "activity_10": 2.541603, "activity_20": 2.551332, "activity_30": 2.616194}, "trend_signal": 0, "fair_value": 2.263422, "relative_strength": -4.534114, "rate_of_change": -0.14858026999114368, "market_dynamics": -0.27218, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.619792, "high": 2.69918, "low": 2.619792, "close": 2.654243, "volume": 1898957}, "trend_line": 2.690709, "activity_lines": {"activity_5": 2.598023, "activity_10": 2.563199, "activity_20": 2.556111, "activity_30": 2.6134}, "trend_signal": 0, "fair_value": 2.26889, "relative_strength": -4.191341, "rate_of_change": -0.2538223488224173, "market_dynamics": 0.139909, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.651248, "high": 2.723146, "low": 2.64226, "close": 2.709665, "volume": 2263565}, "trend_line": 2.687241, "activity_lines": {"activity_5": 2.645456, "activity_10": 2.59185, "activity_20": 2.567751, "activity_30": 2.614623}, "trend_signal": 0, "fair_value": 2.275496, "relative_strength": -1.682679, "rate_of_change": -0.12888796224340143, "market_dynamics": 0.515515, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.717154, "high": 2.717154, "low": 2.561375, "close": 2.607809, "volume": 1588208}, "trend_line": 2.67853, "activity_lines": {"activity_5": 2.643758, "activity_10": 2.598876, "activity_20": 2.570312, "activity_30": 2.609498}, "trend_signal": 0, "fair_value": 2.281043, "relative_strength": -4.17023, "rate_of_change": -0.32416147267775225, "market_dynamics": 0.49182, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.612303, "high": 2.624286, "low": 2.52243, "close": 2.585341, "volume": 1367289}, "trend_line": 2.668439, "activity_lines": {"activity_5": 2.627082, "activity_10": 2.601572, "activity_20": 2.571689, "activity_30": 2.603486}, "trend_signal": 0, "fair_value": 2.286328, "relative_strength": -1.749684, "rate_of_change": -0.3767364935244359, "market_dynamics": 0.501129, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.57935, "high": 2.643758, "low": 2.565869, "close": 2.577851, "volume": 1302434}, "trend_line": 2.659765, "activity_lines": {"activity_5": 2.608508, "activity_10": 2.602852, "activity_20": 2.57308, "activity_30": 2.597641}, "trend_signal": 0, "fair_value": 2.291498, "relative_strength": -4.484341, "rate_of_change": -0.32505895769023113, "market_dynamics": 0.392192, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.576354, "high": 2.612303, "low": 2.558379, "close": 2.580848, "volume": 1117155}, "trend_line": 2.65277, "activity_lines": {"activity_5": 2.59313, "activity_10": 2.603179, "activity_20": 2.575141, "activity_30": 2.59255}, "trend_signal": 0, "fair_value": 2.29643, "relative_strength": -4.247442, "rate_of_change": -0.2629931591700886, "market_dynamics": 0.18313, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.553885, "high": 2.595826, "low": 2.535911, "close": 2.564371, "volume": 1127567}, "trend_line": 2.643242, "activity_lines": {"activity_5": 2.577153, "activity_10": 2.59855, "activity_20": 2.575726, "activity_30": 2.586847}, "trend_signal": 0, "fair_value": 2.301986, "relative_strength": -7.310305, "rate_of_change": -0.359171733697229, "market_dynamics": 0.068063, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.549392, "high": 2.679707, "low": 2.549392, "close": 2.648252, "volume": 2463357}, "trend_line": 2.631417, "activity_lines": {"activity_5": 2.598822, "activity_10": 2.607673, "activity_20": 2.584471, "activity_30": 2.58717}, "trend_signal": 0, "fair_value": 2.308198, "relative_strength": -6.933203, "rate_of_change": -0.4473672860827716, "market_dynamics": 0.256092, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.651248, "high": 2.669222, "low": 2.552388, "close": 2.586839, "volume": 1562827}, "trend_line": 2.619393, "activity_lines": {"activity_5": 2.597324, "activity_10": 2.602853, "activity_20": 2.587046, "activity_30": 2.584294}, "trend_signal": 0, "fair_value": 2.313995, "relative_strength": -6.72926, "rate_of_change": -0.4569401200949836, "market_dynamics": 0.317937, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.606311, "high": 2.630277, "low": 2.544898, "close": 2.564371, "volume": 2662553}, "trend_line": 2.605363, "activity_lines": {"activity_5": 2.588237, "activity_10": 2.594083, "activity_20": 2.586946, "activity_30": 2.580744}, "trend_signal": 0, "fair_value": 2.320097, "relative_strength": -7.793134, "rate_of_change": -0.535620275384411, "market_dynamics": 0.466505, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.576354, "high": 2.579349, "low": 2.529919, "close": 2.553885, "volume": 1691368}, "trend_line": 2.590933, "activity_lines": {"activity_5": 2.576553, "activity_10": 2.584252, "activity_20": 2.585248, "activity_30": 2.577423}, "trend_signal": 0, "fair_value": 2.324656, "relative_strength": -8.790806, "rate_of_change": -0.5538575622667529, "market_dynamics": 0.50169, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.546396, "high": 2.561375, "low": 2.519434, "close": 2.541903, "volume": 2656468}, "trend_line": 2.580997, "activity_lines": {"activity_5": 2.562673, "activity_10": 2.574066, "activity_20": 2.582096, "activity_30": 2.57426}, "trend_signal": 0, "fair_value": 2.328954, "relative_strength": -11.712267, "rate_of_change": -0.38349119795842523, "market_dynamics": 0.305047, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.546396, "high": 2.556881, "low": 2.486481, "close": 2.490974, "volume": 2617051}, "trend_line": 2.570412, "activity_lines": {"activity_5": 2.533315, "activity_10": 2.557671, "activity_20": 2.574078, "activity_30": 2.568452}, "trend_signal": 0, "fair_value": 2.333471, "relative_strength": -13.777699, "rate_of_change": -0.41011283624118294, "market_dynamics": 0.107815, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.489477, "high": 2.489477, "low": 2.404097, "close": 2.404097, "volume": 3839564}, "trend_line": 2.559278, "activity_lines": {"activity_5": 2.485482, "activity_10": 2.527604, "activity_20": 2.558279, "activity_30": 2.557722}, "trend_signal": 0, "fair_value": 2.338244, "relative_strength": -14.719616, "rate_of_change": -0.4331601315275605, "market_dynamics": -0.212266, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.396608, "high": 2.425068, "low": 2.34568, "close": 2.411587, "volume": 3482019}, "trend_line": 2.55104, "activity_lines": {"activity_5": 2.452329, "activity_10": 2.502195, "activity_20": 2.544042, "activity_30": 2.548194}, "trend_signal": 0, "fair_value": 2.343183, "relative_strength": -14.125877, "rate_of_change": -0.3218876573783688, "market_dynamics": -0.39519, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.411587, "high": 2.413085, "low": 2.389119, "close": 2.396608, "volume": 1612038}, "trend_line": 2.544249, "activity_lines": {"activity_5": 2.424369, "activity_10": 2.477085, "activity_20": 2.528778, "activity_30": 2.53823}, "trend_signal": 0, "fair_value": 2.347996, "relative_strength": -14.042703, "rate_of_change": -0.2662051555443964, "market_dynamics": -0.762672, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.399604, "high": 2.516438, "low": 2.399604, "close": 2.487978, "volume": 2453015}, "trend_line": 2.540504, "activity_lines": {"activity_5": 2.43735, "activity_10": 2.471938, "activity_20": 2.52258, "activity_30": 2.5346}, "trend_signal": 0, "fair_value": 2.352679, "relative_strength": -12.386718, "rate_of_change": -0.1471947124672283, "market_dynamics": -0.774688, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.49397, "high": 2.49397, "low": 2.44454, "close": 2.449034, "volume": 1651551}, "trend_line": 2.536111, "activity_lines": {"activity_5": 2.440945, "activity_10": 2.461098, "activity_20": 2.512644, "activity_30": 2.528698}, "trend_signal": 0, "fair_value": 2.357297, "relative_strength": -13.539712, "rate_of_change": -0.17291844452911193, "market_dynamics": -0.819841, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.468506, "high": 2.470004, "low": 2.422072, "close": 2.464013, "volume": 1757526}, "trend_line": 2.535761, "activity_lines": {"activity_5": 2.452329, "activity_10": 2.456605, "activity_20": 2.504356, "activity_30": 2.524047}, "trend_signal": 0, "fair_value": 2.362106, "relative_strength": -9.663977, "rate_of_change": -0.013800657778783044, "market_dynamics": -0.800457, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.44454, "high": 2.478991, "low": 2.44454, "close": 2.465511, "volume": 1565999}, "trend_line": 2.53666, "activity_lines": {"activity_5": 2.460218, "activity_10": 2.454617, "activity_20": 2.496831, "activity_30": 2.519515}, "trend_signal": 0, "fair_value": 2.367428, "relative_strength": -8.84124, "rate_of_change": 0.03545286799505092, "market_dynamics": -0.63543, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.458021, "high": 2.468506, "low": 2.389119, "close": 2.390616, "volume": 2110830}, "trend_line": 2.533414, "activity_lines": {"activity_5": 2.439547, "activity_10": 2.440809, "activity_20": 2.482865, "activity_30": 2.510093}, "trend_signal": 0, "fair_value": 2.372616, "relative_strength": -11.074026, "rate_of_change": -0.1279635426111446, "market_dynamics": -0.722958, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.390617, "high": 2.407093, "low": 2.341186, "close": 2.354667, "volume": 1867265}, "trend_line": 2.527273, "activity_lines": {"activity_5": 2.407293, "activity_10": 2.423434, "activity_20": 2.46673, "activity_30": 2.49856}, "trend_signal": 0, "fair_value": 2.377522, "relative_strength": -10.237451, "rate_of_change": -0.24240017620491366, "market_dynamics": -0.812725, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.359161, "high": 2.389119, "low": 2.350174, "close": 2.380131, "volume": 2054666}, "trend_line": 2.520133, "activity_lines": {"activity_5": 2.392414, "activity_10": 2.414092, "activity_20": 2.454711, "activity_30": 2.489067}, "trend_signal": 0, "fair_value": 2.382724, "relative_strength": -9.973442, "rate_of_change": -0.2825179551239675, "market_dynamics": -0.905256, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.378634, "high": 2.456523, "low": 2.377136, "close": 2.429561, "volume": 1590618}, "trend_line": 2.51504, "activity_lines": {"activity_5": 2.398605, "activity_10": 2.415753, "activity_20": 2.448485, "activity_30": 2.483224}, "trend_signal": 0, "fair_value": 2.388059, "relative_strength": -8.392127, "rate_of_change": -0.2020925086096652, "market_dynamics": -0.87934, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.440046, "high": 2.467008, "low": 2.384625, "close": 2.453527, "volume": 2605551}, "trend_line": 2.513642, "activity_lines": {"activity_5": 2.415081, "activity_10": 2.421309, "activity_20": 2.445282, "activity_30": 2.479255}, "trend_signal": 0, "fair_value": 2.39371, "relative_strength": -6.528251, "rate_of_change": -0.0555855970481587, "market_dynamics": -0.621412, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.456523, "high": 2.666226, "low": 2.404097, "close": 2.57186, "volume": 4773697}, "trend_line": 2.516938, "activity_lines": {"activity_5": 2.471801, "activity_10": 2.447617, "activity_20": 2.453941, "activity_30": 2.483011}, "trend_signal": 0, "fair_value": 2.399373, "relative_strength": -1.041719, "rate_of_change": 0.13112447993788245, "market_dynamics": 0.037682, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.576354, "high": 2.606311, "low": 2.549392, "close": 2.57186, "volume": 2531393}, "trend_line": 2.519933, "activity_lines": {"activity_5": 2.516438, "activity_10": 2.470739, "activity_20": 2.462643, "activity_30": 2.486555}, "trend_signal": 0, "fair_value": 2.40449, "relative_strength": -0.297632, "rate_of_change": 0.11899379325195371, "market_dynamics": 0.57379, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.57186, "high": 2.654244, "low": 2.549392, "close": 2.62878, "volume": 2791394}, "trend_line": 2.524377, "activity_lines": {"activity_5": 2.565569, "activity_10": 2.502685, "activity_20": 2.47673, "activity_30": 2.493577}, "trend_signal": 0, "fair_value": 2.409876, "relative_strength": 0.61774, "rate_of_change": 0.17635389512339783, "market_dynamics": 1.053399, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.643758, "high": 2.726142, "low": 2.636269, "close": 2.715657, "volume": 2420603}, "trend_line": 2.528421, "activity_lines": {"activity_5": 2.627082, "activity_10": 2.547159, "activity_20": 2.499184, "activity_30": 2.505918}, "trend_signal": 0, "fair_value": 2.415827, "relative_strength": 3.257294, "rate_of_change": 0.16019794190804054, "market_dynamics": 1.363299, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.711163, "high": 2.763589, "low": 2.669971, "close": 2.69244, "volume": 2619211}, "trend_line": 2.531143, "activity_lines": {"activity_5": 2.661783, "activity_10": 2.582836, "activity_20": 2.518814, "activity_30": 2.5165}, "trend_signal": 0, "fair_value": 2.421835, "relative_strength": 3.662297, "rate_of_change": 0.10765612214106493, "market_dynamics": 1.347296, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.68495, "high": 2.718653, "low": 2.666227, "close": 2.69244, "volume": 3043885}, "trend_line": 2.532416, "activity_lines": {"activity_5": 2.680557, "activity_10": 2.614386, "activity_20": 2.537833, "activity_30": 2.526906}, "trend_signal": 0, "fair_value": 2.42791, "relative_strength": 1.979647, "rate_of_change": 0.05029348401097281, "market_dynamics": 1.401886, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.688695, "high": 2.722397, "low": 2.67746, "close": 2.696184, "volume": 6129681}, "trend_line": 2.531967, "activity_lines": {"activity_5": 2.69254, "activity_10": 2.64113, "activity_20": 2.55655, "activity_30": 2.537472}, "trend_signal": 1, "fair_value": 2.433787, "relative_strength": 3.060848, "rate_of_change": -0.017730104374642387, "market_dynamics": 1.430917, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.737664, "high": 2.779143, "low": 2.679592, "close": 2.721072, "volume": 5778524}, "trend_line": 2.535742, "activity_lines": {"activity_5": 2.70453, "activity_10": 2.66619, "activity_20": 2.576902, "activity_30": 2.549672}, "trend_signal": 1, "fair_value": 2.439587, "relative_strength": -0.66177, "rate_of_change": 0.14909357033484574, "market_dynamics": 1.444909, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72522, "high": 2.733516, "low": 2.68374, "close": 2.70448, "volume": 2324265}, "trend_line": 2.539713, "activity_lines": {"activity_5": 2.704837, "activity_10": 2.682034, "activity_20": 2.594578, "activity_30": 2.560558}, "trend_signal": 1, "fair_value": 2.444951, "relative_strength": -1.540211, "rate_of_change": 0.15660110531749472, "market_dynamics": 1.308381, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.70448, "high": 2.770847, "low": 2.70448, "close": 2.7667, "volume": 2900844}, "trend_line": 2.546008, "activity_lines": {"activity_5": 2.72663, "activity_10": 2.704192, "activity_20": 2.616749, "activity_30": 2.575203}, "trend_signal": 1, "fair_value": 2.450269, "relative_strength": -2.82913, "rate_of_change": 0.24786265219732156, "market_dynamics": 1.270702, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.770847, "high": 2.994838, "low": 2.7667, "close": 2.816475, "volume": 4743789}, "trend_line": 2.553862, "activity_lines": {"activity_5": 2.760063, "activity_10": 2.729706, "activity_20": 2.64197, "activity_30": 2.592652}, "trend_signal": 1, "fair_value": 2.455721, "relative_strength": -0.524828, "rate_of_change": 0.30848292699787383, "market_dynamics": 1.298856, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.824771, "high": 2.841363, "low": 2.762552, "close": 2.774996, "volume": 1931959}, "trend_line": 2.560883, "activity_lines": {"activity_5": 2.771401, "activity_10": 2.743231, "activity_20": 2.661241, "activity_30": 2.606919}, "trend_signal": 1, "fair_value": 2.461545, "relative_strength": -1.939545, "rate_of_change": 0.27491696888868483, "market_dynamics": 1.201323, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.779144, "high": 2.795735, "low": 2.729368, "close": 2.750108, "volume": 2449184}, "trend_line": 2.564278, "activity_lines": {"activity_5": 2.769189, "activity_10": 2.748538, "activity_20": 2.676775, "activity_30": 2.619127}, "trend_signal": 1, "fair_value": 2.467451, "relative_strength": -2.216323, "rate_of_change": 0.13257146070319553, "market_dynamics": 1.229603, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74596, "high": 2.799883, "low": 2.74596, "close": 2.762552, "volume": 1999477}, "trend_line": 2.570136, "activity_lines": {"activity_5": 2.769189, "activity_10": 2.753901, "activity_20": 2.692061, "activity_30": 2.631919}, "trend_signal": 1, "fair_value": 2.473002, "relative_strength": 0.296827, "rate_of_change": 0.22844636969939933, "market_dynamics": 1.133896, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.762552, "high": 2.783291, "low": 2.721072, "close": 2.750108, "volume": 1354115}, "trend_line": 2.576327, "activity_lines": {"activity_5": 2.761169, "activity_10": 2.756149, "activity_20": 2.704739, "activity_30": 2.64353}, "trend_signal": 1, "fair_value": 2.478819, "relative_strength": 2.902176, "rate_of_change": 0.24088219456090396, "market_dynamics": 0.794697, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74596, "high": 2.787439, "low": 2.729368, "close": 2.74596, "volume": 1333184}, "trend_line": 2.582729, "activity_lines": {"activity_5": 2.752873, "activity_10": 2.756594, "activity_20": 2.715668, "activity_30": 2.654474}, "trend_signal": 1, "fair_value": 2.484336, "relative_strength": 2.26069, "rate_of_change": 0.2484933007339526, "market_dynamics": 0.51713, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74596, "high": 2.770848, "low": 2.721072, "close": 2.741812, "volume": 1169555}, "trend_line": 2.589393, "activity_lines": {"activity_5": 2.747896, "activity_10": 2.755312, "activity_20": 2.724509, "activity_30": 2.664737}, "trend_signal": 1, "fair_value": 2.489899, "relative_strength": 3.476178, "rate_of_change": 0.2580216507422877, "market_dynamics": 0.204429, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.741812, "high": 2.828919, "low": 2.741812, "close": 2.799883, "volume": 1530965}, "trend_line": 2.59969, "activity_lines": {"activity_5": 2.764487, "activity_10": 2.763758, "activity_20": 2.737038, "activity_30": 2.678317}, "trend_signal": 1, "fair_value": 2.495623, "relative_strength": 2.542056, "rate_of_change": 0.39766076451121946, "market_dynamics": -0.02849, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.812328, "high": 2.965803, "low": 2.795736, "close": 2.949211, "volume": 2204768}, "trend_line": 2.61786, "activity_lines": {"activity_5": 2.827537, "activity_10": 2.797923, "activity_20": 2.761789, "activity_30": 2.700867}, "trend_signal": 1, "fair_value": 2.502338, "relative_strength": 5.853704, "rate_of_change": 0.6989294877466168, "market_dynamics": 0.078672, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.932619, "high": 2.99069, "low": 2.911879, "close": 2.974098, "volume": 1642798}, "trend_line": 2.636611, "activity_lines": {"activity_5": 2.886438, "activity_10": 2.832162, "activity_20": 2.786436, "activity_30": 2.72385}, "trend_signal": 1, "fair_value": 2.508614, "relative_strength": 6.804956, "rate_of_change": 0.7162720695529923, "market_dynamics": 0.260497, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.982395, "high": 3.028022, "low": 2.957507, "close": 2.998986, "volume": 2443269}, "trend_line": 2.65669, "activity_lines": {"activity_5": 2.938702, "activity_10": 2.867156, "activity_20": 2.810974, "activity_30": 2.747229}, "trend_signal": 1, "fair_value": 2.515219, "relative_strength": 9.685929, "rate_of_change": 0.7615457873763101, "market_dynamics": 0.579846, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.007282, "high": 3.019726, "low": 2.870399, "close": 2.907731, "volume": 1909908}, "trend_line": 2.670682, "activity_lines": {"activity_5": 2.94368, "activity_10": 2.88224, "activity_20": 2.824788, "activity_30": 2.763425}, "trend_signal": 1, "fair_value": 2.520787, "relative_strength": 7.483744, "rate_of_change": 0.5266704056551408, "market_dynamics": 0.707983, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.857955, "high": 2.878695, "low": 2.78744, "close": 2.845511, "volume": 1712578}, "trend_line": 2.683898, "activity_lines": {"activity_5": 2.916856, "activity_10": 2.883597, "activity_20": 2.831076, "activity_30": 2.774705}, "trend_signal": 1, "fair_value": 2.525367, "relative_strength": 5.706666, "rate_of_change": 0.494854872276083, "market_dynamics": 0.510932, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.849659, "high": 2.911879, "low": 2.837215, "close": 2.899435, "volume": 1135498}, "trend_line": 2.698412, "activity_lines": {"activity_5": 2.904965, "activity_10": 2.893024, "activity_20": 2.841468, "activity_30": 2.78861}, "trend_signal": 1, "fair_value": 2.529888, "relative_strength": 5.902338, "rate_of_change": 0.5407806108875857, "market_dynamics": 0.30111, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.903583, "high": 2.932619, "low": 2.874547, "close": 2.907731, "volume": 1088785}, "trend_line": 2.713152, "activity_lines": {"activity_5": 2.899158, "activity_10": 2.901471, "activity_20": 2.851775, "activity_30": 2.802115}, "trend_signal": 1, "fair_value": 2.534236, "relative_strength": 5.406416, "rate_of_change": 0.546247200205165, "market_dynamics": -0.000199, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.878695, "high": 2.998986, "low": 2.878695, "close": 2.986542, "volume": 2171709}, "trend_line": 2.733017, "activity_lines": {"activity_5": 2.924046, "activity_10": 2.921381, "activity_20": 2.868562, "activity_30": 2.819753}, "trend_signal": 1, "fair_value": 2.538766, "relative_strength": 7.158394, "rate_of_change": 0.7321742386714714, "market_dynamics": 0.09859, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.916027, "high": 2.986542, "low": 2.911879, "close": 2.961654, "volume": 1027109}, "trend_line": 2.75325, "activity_lines": {"activity_5": 2.941467, "activity_10": 2.932392, "activity_20": 2.881579, "activity_30": 2.834504}, "trend_signal": 1, "fair_value": 2.544009, "relative_strength": 6.839239, "rate_of_change": 0.7403173855120612, "market_dynamics": 0.19533, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.974098, "high": 3.01143, "low": 2.957506, "close": 3.007282, "volume": 1648311}, "trend_line": 2.774155, "activity_lines": {"activity_5": 2.970503, "activity_10": 2.947702, "activity_20": 2.897677, "activity_30": 2.850893}, "trend_signal": 1, "fair_value": 2.549682, "relative_strength": 6.532839, "rate_of_change": 0.759284481975845, "market_dynamics": 0.42884, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.003134, "high": 3.044614, "low": 2.961654, "close": 2.965802, "volume": 1597612}, "trend_line": 2.792029, "activity_lines": {"activity_5": 2.974928, "activity_10": 2.951699, "activity_20": 2.908462, "activity_30": 2.863257}, "trend_signal": 1, "fair_value": 2.554596, "relative_strength": 6.964863, "rate_of_change": 0.6443043016702364, "market_dynamics": 0.577059, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96995, "high": 3.086094, "low": 2.96995, "close": 3.048762, "volume": 2029340}, "trend_line": 2.81187, "activity_lines": {"activity_5": 3.002581, "activity_10": 2.970478, "activity_20": 2.925903, "activity_30": 2.879821}, "trend_signal": 1, "fair_value": 2.560187, "relative_strength": 8.371709, "rate_of_change": 0.7106301546294826, "market_dynamics": 0.627216, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.05291, "high": 3.061206, "low": 2.96995, "close": 2.982394, "volume": 923172}, "trend_line": 2.825555, "activity_lines": {"activity_5": 2.998709, "activity_10": 2.975833, "activity_20": 2.93568, "activity_30": 2.890822}, "trend_signal": 1, "fair_value": 2.565531, "relative_strength": 8.531428, "rate_of_change": 0.48668679562000267, "market_dynamics": 0.515155, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.986542, "high": 3.01143, "low": 2.949211, "close": 2.978246, "volume": 899428}, "trend_line": 2.839101, "activity_lines": {"activity_5": 2.993732, "activity_10": 2.980735, "activity_20": 2.944272, "activity_30": 2.900673}, "trend_signal": 1, "fair_value": 2.570848, "relative_strength": 6.56431, "rate_of_change": 0.47941023975820096, "market_dynamics": 0.176676, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.986542, "high": 3.05291, "low": 2.96995, "close": 3.01143, "volume": 1024952}, "trend_line": 2.851856, "activity_lines": {"activity_5": 2.998709, "activity_10": 2.990388, "activity_20": 2.955057, "activity_30": 2.911791}, "trend_signal": 1, "fair_value": 2.576402, "relative_strength": 8.957452, "rate_of_change": 0.4492619318580175, "market_dynamics": -0.070452, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.01143, "high": 3.023874, "low": 2.96995, "close": 2.99069, "volume": 723182}, "trend_line": 2.861024, "activity_lines": {"activity_5": 2.996497, "activity_10": 2.993254, "activity_20": 2.962622, "activity_30": 2.920748}, "trend_signal": 1, "fair_value": 2.581945, "relative_strength": 10.63694, "rate_of_change": 0.32147485707552703, "market_dynamics": -0.526175, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.994838, "high": 3.023874, "low": 2.920175, "close": 2.932619, "volume": 1923867}, "trend_line": 2.86903, "activity_lines": {"activity_5": 2.973269, "activity_10": 2.983903, "activity_20": 2.96357, "activity_30": 2.925367}, "trend_signal": 1, "fair_value": 2.58709, "relative_strength": 6.992104, "rate_of_change": 0.2798298790922396, "market_dynamics": -0.671582, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.953359, "high": 2.974098, "low": 2.758404, "close": 2.795735, "volume": 3408844}, "trend_line": 2.872473, "activity_lines": {"activity_5": 2.912155, "activity_10": 2.94921, "activity_20": 2.950613, "activity_30": 2.920638}, "trend_signal": 1, "fair_value": 2.59131, "relative_strength": 5.190017, "rate_of_change": 0.12000571621767159, "market_dynamics": -0.784121, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.808179, "high": 2.870399, "low": 2.783291, "close": 2.870399, "volume": 1613330}, "trend_line": 2.87828, "activity_lines": {"activity_5": 2.888373, "activity_10": 2.931563, "activity_20": 2.944529, "activity_30": 2.920505}, "trend_signal": 1, "fair_value": 2.596195, "relative_strength": 7.131357, "rate_of_change": 0.20216029880873865, "market_dynamics": -0.889229, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.853807, "high": 2.920175, "low": 2.845511, "close": 2.916027, "volume": 1306432}, "trend_line": 2.884779, "activity_lines": {"activity_5": 2.886991, "activity_10": 2.92387, "activity_20": 2.942179, "activity_30": 2.92294}, "trend_signal": 1, "fair_value": 2.601355, "relative_strength": 8.898796, "rate_of_change": 0.22579457175812673, "market_dynamics": -0.933371, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.920175, "high": 2.920175, "low": 2.849659, "close": 2.870399, "volume": 2806955}, "trend_line": 2.890309, "activity_lines": {"activity_5": 2.876759, "activity_10": 2.909541, "activity_20": 2.93493, "activity_30": 2.922012}, "trend_signal": 0, "fair_value": 2.606215, "relative_strength": 6.754931, "rate_of_change": 0.19169579368124257, "market_dynamics": -0.946544, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.886991, "high": 2.886991, "low": 2.804031, "close": 2.820623, "volume": 2159298}, "trend_line": 2.892107, "activity_lines": {"activity_5": 2.857955, "activity_10": 2.887896, "activity_20": 2.923315, "activity_30": 2.917516}, "trend_signal": 0, "fair_value": 2.610603, "relative_strength": 5.941552, "rate_of_change": 0.06220788157945778, "market_dynamics": -0.984108, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.845511, "high": 2.845511, "low": 2.7667, "close": 2.804032, "volume": 1481326}, "trend_line": 2.891692, "activity_lines": {"activity_5": 2.841087, "activity_10": 2.867382, "activity_20": 2.910852, "activity_30": 2.911834}, "trend_signal": 0, "fair_value": 2.614892, "relative_strength": 4.697174, "rate_of_change": -0.014349399935765733, "market_dynamics": -1.054945, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.791587, "high": 2.799883, "low": 2.708628, "close": 2.72522, "volume": 1900986}, "trend_line": 2.890033, "activity_lines": {"activity_5": 2.797395, "activity_10": 2.835782, "activity_20": 2.89181, "activity_30": 2.901094}, "trend_signal": 0, "fair_value": 2.618829, "relative_strength": 2.737609, "rate_of_change": -0.05737125530658442, "market_dynamics": -1.116764, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.712776, "high": 2.758404, "low": 2.708628, "close": 2.758404, "volume": 730421}, "trend_line": 2.890309, "activity_lines": {"activity_5": 2.774443, "activity_10": 2.814816, "activity_20": 2.876799, "activity_30": 2.892602}, "trend_signal": 0, "fair_value": 2.622737, "relative_strength": 2.139937, "rate_of_change": 0.00955006396120539, "market_dynamics": -1.296557, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.750108, "high": 2.820623, "low": 2.74596, "close": 2.820623, "volume": 1036973}, "trend_line": 2.892245, "activity_lines": {"activity_5": 2.782739, "activity_10": 2.809763, "activity_20": 2.868127, "activity_30": 2.888106}, "trend_signal": 0, "fair_value": 2.627052, "relative_strength": 3.024178, "rate_of_change": 0.0669824575849904, "market_dynamics": -1.331171, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.824771, "high": 2.862103, "low": 2.692036, "close": 2.70448, "volume": 2897673}, "trend_line": 2.890724, "activity_lines": {"activity_5": 2.755638, "activity_10": 2.786685, "activity_20": 2.84877, "activity_30": 2.875992}, "trend_signal": 0, "fair_value": 2.630711, "relative_strength": 0.801521, "rate_of_change": -0.05258890584994991, "market_dynamics": -1.254093, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.687888, "high": 2.795735, "low": 2.68374, "close": 2.787439, "volume": 2273580}, "trend_line": 2.892107, "activity_lines": {"activity_5": 2.763934, "activity_10": 2.782839, "activity_20": 2.838282, "activity_30": 2.869328}, "trend_signal": 0, "fair_value": 2.634377, "relative_strength": -0.43612, "rate_of_change": 0.04784268577699338, "market_dynamics": -1.143397, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.712776, "high": 2.783291, "low": 2.68374, "close": 2.7667, "volume": 3221522}, "trend_line": 2.892936, "activity_lines": {"activity_5": 2.766423, "activity_10": 2.775373, "activity_20": 2.826766, "activity_30": 2.861238}, "trend_signal": 0, "fair_value": 2.637853, "relative_strength": -0.410995, "rate_of_change": 0.0286642230041962, "market_dynamics": -0.945021, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7667, "high": 2.824771, "low": 2.7667, "close": 2.816475, "volume": 1785803}, "trend_line": 2.893489, "activity_lines": {"activity_5": 2.782738, "activity_10": 2.778842, "activity_20": 2.82092, "activity_30": 2.856305}, "trend_signal": 0, "fair_value": 2.641762, "relative_strength": 0.835841, "rate_of_change": 0.019115528307574924, "market_dynamics": -0.783645, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.804032, "high": 2.953358, "low": 2.804032, "close": 2.945062, "volume": 2062105}, "trend_line": 2.893351, "activity_lines": {"activity_5": 2.838045, "activity_10": 2.8075, "activity_20": 2.828228, "activity_30": 2.859632}, "trend_signal": 0, "fair_value": 2.646454, "relative_strength": 5.353102, "rate_of_change": -0.004769328654789892, "market_dynamics": -0.427669, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.945062, "high": 3.081946, "low": 2.945062, "close": 3.05291, "volume": 2615847}, "trend_line": 2.895978, "activity_lines": {"activity_5": 2.921004, "activity_10": 2.85441, "activity_20": 2.845906, "activity_30": 2.869926}, "trend_signal": 0, "fair_value": 2.651838, "relative_strength": 6.484954, "rate_of_change": 0.09079437648594778, "market_dynamics": 0.081257, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05291, "high": 3.148314, "low": 3.036318, "close": 3.144166, "volume": 2469727}, "trend_line": 2.900817, "activity_lines": {"activity_5": 3.011154, "activity_10": 2.913689, "activity_20": 2.872256, "activity_30": 2.885938}, "trend_signal": 0, "fair_value": 2.658364, "relative_strength": 8.35987, "rate_of_change": 0.16709381079552532, "market_dynamics": 0.59366, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.152461, "high": 3.558963, "low": 3.152461, "close": 3.542371, "volume": 8663676}, "trend_line": 2.921972, "activity_lines": {"activity_5": 3.210257, "activity_10": 3.039184, "activity_20": 2.935759, "activity_30": 2.927329}, "trend_signal": 1, "fair_value": 2.667467, "relative_strength": 19.8106, "rate_of_change": 0.7292773036010136, "market_dynamics": 1.175926, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.534075, "high": 3.758066, "low": 3.513335, "close": 3.758066, "volume": 7041148}, "trend_line": 2.952391, "activity_lines": {"activity_5": 3.429546, "activity_10": 3.189039, "activity_20": 3.017119, "activity_30": 2.98127}, "trend_signal": 1, "fair_value": 2.677339, "relative_strength": 25.977832, "rate_of_change": 1.0410435144484684, "market_dynamics": 1.513821, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.758066, "high": 3.758066, "low": 3.596295, "close": 3.64607, "volume": 3990946}, "trend_line": 2.977278, "activity_lines": {"activity_5": 3.548731, "activity_10": 3.300355, "activity_20": 3.084257, "activity_30": 3.026024}, "trend_signal": 1, "fair_value": 2.685878, "relative_strength": 22.48039, "rate_of_change": 0.8429439054650995, "market_dynamics": 1.571805, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.637775, "high": 3.658514, "low": 3.563111, "close": 3.575555, "volume": 3369154}, "trend_line": 2.999539, "activity_lines": {"activity_5": 3.597677, "activity_10": 3.383843, "activity_20": 3.141558, "activity_30": 3.064622}, "trend_signal": 1, "fair_value": 2.693376, "relative_strength": 19.102726, "rate_of_change": 0.7476963857590679, "market_dynamics": 1.52995, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.579703, "high": 3.68755, "low": 3.538223, "close": 3.679254, "volume": 3209605}, "trend_line": 3.02263, "activity_lines": {"activity_5": 3.646347, "activity_10": 3.470347, "activity_20": 3.205674, "activity_30": 3.108475}, "trend_signal": 1, "fair_value": 2.701773, "relative_strength": 19.348405, "rate_of_change": 0.769818295411394, "market_dynamics": 1.404614, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.650219, "high": 3.753918, "low": 3.558963, "close": 3.567259, "volume": 4904579}, "trend_line": 3.042816, "activity_lines": {"activity_5": 3.622012, "activity_10": 3.520274, "activity_20": 3.254916, "activity_30": 3.143612}, "trend_signal": 1, "fair_value": 2.708547, "relative_strength": 20.663954, "rate_of_change": 0.6678290098358138, "market_dynamics": 1.248394, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.471855, "high": 3.488447, "low": 3.310084, "close": 3.467707, "volume": 9256683}, "trend_line": 3.058164, "activity_lines": {"activity_5": 3.562834, "activity_10": 3.537544, "activity_20": 3.291359, "activity_30": 3.171025}, "trend_signal": 1, "fair_value": 2.714191, "relative_strength": 18.822226, "rate_of_change": 0.5044011862695581, "market_dynamics": 1.162041, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.554815, "high": 3.575555, "low": 3.326676, "close": 3.413784, "volume": 10200105}, "trend_line": 3.073097, "activity_lines": {"activity_5": 3.505039, "activity_10": 3.53317, "activity_20": 3.32004, "activity_30": 3.193968}, "trend_signal": 1, "fair_value": 2.719868, "relative_strength": 12.853899, "rate_of_change": 0.4882995156571095, "market_dynamics": 1.11659, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.436757, "high": 3.501081, "low": 3.354054, "close": 3.395405, "volume": 6105286}, "trend_line": 3.084651, "activity_lines": {"activity_5": 3.456604, "activity_10": 3.516932, "activity_20": 3.344382, "activity_30": 3.214762}, "trend_signal": 1, "fair_value": 2.725387, "relative_strength": 8.540958, "rate_of_change": 0.37597251241987617, "market_dynamics": 0.934896, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.413784, "high": 3.418378, "low": 3.344865, "close": 3.367838, "volume": 4154290}, "trend_line": 3.0975, "activity_lines": {"activity_5": 3.410989, "activity_10": 3.489455, "activity_20": 3.363362, "activity_30": 3.233032}, "trend_signal": 1, "fair_value": 2.730508, "relative_strength": 6.956453, "rate_of_change": 0.4165463126946974, "market_dynamics": 0.664716, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.354054, "high": 3.4, "low": 3.262162, "close": 3.363243, "volume": 6748319}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.384604, "activity_10": 3.457075, "activity_20": 3.379219, "activity_30": 3.250177}, "trend_signal": 1, "fair_value": 2.735496, "relative_strength": 6.101317, "rate_of_change": 0.41430185633574335, "market_dynamics": 0.407129, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.367838, "high": 3.427567, "low": 3.312703, "close": 3.4, "volume": 5731879}, "trend_line": 3.123285, "activity_lines": {"activity_5": 3.384072, "activity_10": 3.434635, "activity_20": 3.395539, "activity_30": 3.268865}, "trend_signal": 1, "fair_value": 2.740424, "relative_strength": 3.318686, "rate_of_change": 0.416418434939291, "market_dynamics": 0.114218, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.537838, "low": 3.372432, "close": 3.496486, "volume": 5364158}, "trend_line": 3.140145, "activity_lines": {"activity_5": 3.420216, "activity_10": 3.436249, "activity_20": 3.417993, "activity_30": 3.292942}, "trend_signal": 1, "fair_value": 2.74565, "relative_strength": 4.544447, "rate_of_change": 0.5398162511586319, "market_dynamics": -0.060963, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.501081, "high": 3.588378, "low": 3.496486, "close": 3.537838, "volume": 3312293}, "trend_line": 3.160319, "activity_lines": {"activity_5": 3.464631, "activity_10": 3.448101, "activity_20": 3.441167, "activity_30": 3.3186}, "trend_signal": 1, "fair_value": 2.751219, "relative_strength": 4.610436, "rate_of_change": 0.6424544089524501, "market_dynamics": -0.186343, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.537838, "high": 3.606757, "low": 3.51027, "close": 3.574595, "volume": 2970311}, "trend_line": 3.186281, "activity_lines": {"activity_5": 3.511802, "activity_10": 3.467321, "activity_20": 3.463873, "activity_30": 3.345328}, "trend_signal": 1, "fair_value": 2.757562, "relative_strength": 4.462638, "rate_of_change": 0.8214993486417119, "market_dynamics": -0.357368, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.592973, "high": 3.597568, "low": 3.501081, "close": 3.51027, "volume": 3118380}, "trend_line": 3.20761, "activity_lines": {"activity_5": 3.523748, "activity_10": 3.476749, "activity_20": 3.476704, "activity_30": 3.36623}, "trend_signal": 1, "fair_value": 2.763994, "relative_strength": 2.076333, "rate_of_change": 0.6694010980199081, "market_dynamics": -0.500857, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.524054, "high": 3.537838, "low": 3.445946, "close": 3.478108, "volume": 1967942}, "trend_line": 3.226346, "activity_lines": {"activity_5": 3.515171, "activity_10": 3.481366, "activity_20": 3.482932, "activity_30": 3.383682}, "trend_signal": 1, "fair_value": 2.769441, "relative_strength": 1.349606, "rate_of_change": 0.584110911239212, "market_dynamics": -0.642429, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.436757, "high": 3.528648, "low": 3.418378, "close": 3.514865, "volume": 2640050}, "trend_line": 3.247828, "activity_lines": {"activity_5": 3.51364, "activity_10": 3.492477, "activity_20": 3.48951, "activity_30": 3.402296}, "trend_signal": 1, "fair_value": 2.775443, "relative_strength": 1.164296, "rate_of_change": 0.6658306331683032, "market_dynamics": -0.672803, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.519459, "high": 3.648108, "low": 3.514865, "close": 3.583784, "volume": 3476395}, "trend_line": 3.273267, "activity_lines": {"activity_5": 3.533856, "activity_10": 3.51428, "activity_20": 3.499938, "activity_30": 3.42397}, "trend_signal": 1, "fair_value": 2.781983, "relative_strength": -0.39392, "rate_of_change": 0.7832619215056952, "market_dynamics": -0.607519, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.583784, "high": 3.583784, "low": 3.501081, "close": 3.51027, "volume": 2191360}, "trend_line": 3.296808, "activity_lines": {"activity_5": 3.526504, "activity_10": 3.519292, "activity_20": 3.500837, "activity_30": 3.439261}, "trend_signal": 1, "fair_value": 2.788243, "relative_strength": -1.884754, "rate_of_change": 0.7191897269608563, "market_dynamics": -0.54524, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.468919, "high": 3.57, "low": 3.45973, "close": 3.514865, "volume": 2496795}, "trend_line": 3.32313, "activity_lines": {"activity_5": 3.524973, "activity_10": 3.52255, "activity_20": 3.50043, "activity_30": 3.453329}, "trend_signal": 1, "fair_value": 2.794401, "relative_strength": -1.164668, "rate_of_change": 0.7984086425415116, "market_dynamics": -0.410563, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.519459, "high": 3.57, "low": 3.225405, "close": 3.312703, "volume": 10373134}, "trend_line": 3.341606, "activity_lines": {"activity_5": 3.455748, "activity_10": 3.486295, "activity_20": 3.4809, "activity_30": 3.452656}, "trend_signal": 1, "fair_value": 2.799628, "relative_strength": -7.169228, "rate_of_change": 0.5559818604749185, "market_dynamics": -0.42774, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.344865, "high": 3.367838, "low": 3.303514, "close": 3.358649, "volume": 4689675}, "trend_line": 3.359541, "activity_lines": {"activity_5": 3.412865, "activity_10": 3.45998, "activity_20": 3.467867, "activity_30": 3.453756}, "trend_signal": 1, "fair_value": 2.804933, "relative_strength": -4.888869, "rate_of_change": 0.5367179733337812, "market_dynamics": -0.594578, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.367838, "high": 3.445946, "low": 3.344865, "close": 3.436757, "volume": 3358352}, "trend_line": 3.38395, "activity_lines": {"activity_5": 3.406433, "activity_10": 3.450374, "activity_20": 3.463642, "activity_30": 3.458737}, "trend_signal": 1, "fair_value": 2.810808, "relative_strength": -4.62693, "rate_of_change": 0.7265575862893145, "market_dynamics": -0.642748, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.441351, "high": 3.496487, "low": 3.436757, "close": 3.482703, "volume": 1690223}, "trend_line": 3.407125, "activity_lines": {"activity_5": 3.425117, "activity_10": 3.450958, "activity_20": 3.464453, "activity_30": 3.465109}, "trend_signal": 1, "fair_value": 2.816847, "relative_strength": -3.402389, "rate_of_change": 0.6848505444820452, "market_dynamics": -0.743955, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.482703, "high": 3.652703, "low": 3.482703, "close": 3.638919, "volume": 3035674}, "trend_line": 3.436199, "activity_lines": {"activity_5": 3.497712, "activity_10": 3.481617, "activity_20": 3.481078, "activity_30": 3.480063}, "trend_signal": 1, "fair_value": 2.824087, "relative_strength": -1.685386, "rate_of_change": 0.8533294199655017, "market_dynamics": -0.562398, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.638919, "high": 3.675676, "low": 3.556216, "close": 3.588378, "volume": 2461824}, "trend_line": 3.461929, "activity_lines": {"activity_5": 3.545189, "activity_10": 3.500747, "activity_20": 3.492548, "activity_30": 3.489881}, "trend_signal": 1, "fair_value": 2.831141, "relative_strength": -0.385679, "rate_of_change": 0.7487924884443612, "market_dynamics": -0.380021, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.602162, "high": 3.648108, "low": 3.537838, "close": 3.588378, "volume": 1417800}, "trend_line": 3.483373, "activity_lines": {"activity_5": 3.574288, "activity_10": 3.517872, "activity_20": 3.503444, "activity_30": 3.498039}, "trend_signal": 1, "fair_value": 2.838751, "relative_strength": 0.2323, "rate_of_change": 0.6194234486033594, "market_dynamics": -0.301199, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.602162, "high": 3.638919, "low": 3.547027, "close": 3.615946, "volume": 1627692}, "trend_line": 3.502141, "activity_lines": {"activity_5": 3.597261, "activity_10": 3.538673, "activity_20": 3.516134, "activity_30": 3.506592}, "trend_signal": 1, "fair_value": 2.84671, "relative_strength": 0.314594, "rate_of_change": 0.5387881228912356, "market_dynamics": -0.160976, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.592973, "high": 3.620541, "low": 3.482703, "close": 3.514865, "volume": 2458486}, "trend_line": 3.514498, "activity_lines": {"activity_5": 3.574595, "activity_10": 3.540511, "activity_20": 3.518147, "activity_30": 3.507413}, "trend_signal": 0, "fair_value": 2.854221, "relative_strength": -1.987498, "rate_of_change": 0.3528413047904174, "market_dynamics": -0.281408, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.51027, "high": 3.551622, "low": 3.45973, "close": 3.528649, "volume": 1735879}, "trend_line": 3.51404, "activity_lines": {"activity_5": 3.554378, "activity_10": 3.544772, "activity_20": 3.520772, "activity_30": 3.508326}, "trend_signal": 0, "fair_value": 2.862349, "relative_strength": -4.666743, "rate_of_change": -0.013031733123765312, "market_dynamics": -0.314042, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.514865, "high": 3.583784, "low": 3.51027, "close": 3.519459, "volume": 2068424}, "trend_line": 3.506087, "activity_lines": {"activity_5": 3.53845, "activity_10": 3.547111, "activity_20": 3.521735, "activity_30": 3.508676}, "trend_signal": 1, "fair_value": 2.869941, "relative_strength": -6.75554, "rate_of_change": -0.22632070209787306, "market_dynamics": -0.340784, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.533243, "high": 3.551622, "low": 3.455135, "close": 3.455135, "volume": 1771908}, "trend_line": 3.499722, "activity_lines": {"activity_5": 3.505676, "activity_10": 3.533995, "activity_20": 3.516003, "activity_30": 3.505388}, "trend_signal": 1, "fair_value": 2.876991, "relative_strength": -9.006921, "rate_of_change": -0.18154141639952837, "market_dynamics": -0.581395, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.455135, "high": 3.464324, "low": 3.386216, "close": 3.432162, "volume": 1651977}, "trend_line": 3.494942, "activity_lines": {"activity_5": 3.474126, "activity_10": 3.514948, "activity_20": 3.508279, "activity_30": 3.50103}, "trend_signal": 0, "fair_value": 2.883374, "relative_strength": -10.530644, "rate_of_change": -0.13658227710658813, "market_dynamics": -0.762859, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.432162, "high": 3.473513, "low": 3.390811, "close": 3.432162, "volume": 2394987}, "trend_line": 3.486706, "activity_lines": {"activity_5": 3.454829, "activity_10": 3.495985, "activity_20": 3.501059, "activity_30": 3.496979}, "trend_signal": 0, "fair_value": 2.888526, "relative_strength": -11.456917, "rate_of_change": -0.23565484062396833, "market_dynamics": -0.911966, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.445946, "high": 3.551622, "low": 3.422973, "close": 3.455135, "volume": 3375355}, "trend_line": 3.482969, "activity_lines": {"activity_5": 3.448703, "activity_10": 3.482118, "activity_20": 3.496705, "activity_30": 3.494942}, "trend_signal": 0, "fair_value": 2.893937, "relative_strength": -11.343564, "rate_of_change": -0.10717852322506279, "market_dynamics": -0.795763, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.455135, "high": 3.464324, "low": 3.344865, "close": 3.381622, "volume": 2956010}, "trend_line": 3.480099, "activity_lines": {"activity_5": 3.422973, "activity_10": 3.458226, "activity_20": 3.485613, "activity_30": 3.488404}, "trend_signal": 0, "fair_value": 2.898817, "relative_strength": -10.59466, "rate_of_change": -0.08240096308638263, "market_dynamics": -0.730376, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.386216, "high": 3.395405, "low": 3.312703, "close": 3.349459, "volume": 2766022}, "trend_line": 3.477955, "activity_lines": {"activity_5": 3.395712, "activity_10": 3.432246, "activity_20": 3.471916, "activity_30": 3.479976}, "trend_signal": 0, "fair_value": 2.903552, "relative_strength": -11.976265, "rate_of_change": -0.06160744277676938, "market_dynamics": -0.727317, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.363243, "high": 3.413784, "low": 3.344865, "close": 3.386216, "volume": 2116915}, "trend_line": 3.477649, "activity_lines": {"activity_5": 3.387748, "activity_10": 3.417292, "activity_20": 3.462508, "activity_30": 3.474057}, "trend_signal": 0, "fair_value": 2.908522, "relative_strength": -8.726869, "rate_of_change": -0.008798273698197346, "market_dynamics": -0.768836, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.386216, "high": 3.441351, "low": 3.344865, "close": 3.386216, "volume": 2351350}, "trend_line": 3.478261, "activity_lines": {"activity_5": 3.382847, "activity_10": 3.406516, "activity_20": 3.454041, "activity_30": 3.468158}, "trend_signal": 0, "fair_value": 2.913813, "relative_strength": -9.235532, "rate_of_change": 0.017598095725009477, "market_dynamics": -1.057452, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.491892, "low": 3.367838, "close": 3.473513, "volume": 2614914}, "trend_line": 3.481937, "activity_lines": {"activity_5": 3.410108, "activity_10": 3.413951, "activity_20": 3.454479, "activity_30": 3.467852}, "trend_signal": 0, "fair_value": 2.919828, "relative_strength": -7.806704, "rate_of_change": 0.10568499603681301, "market_dynamics": -1.02808, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.482703, "high": 3.496487, "low": 3.409189, "close": 3.491892, "volume": 1749789}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.44227, "activity_10": 3.42573, "activity_20": 3.456863, "activity_30": 3.468494}, "trend_signal": 0, "fair_value": 2.926116, "relative_strength": -5.018946, "rate_of_change": 0.08796827742719177, "market_dynamics": -0.931717, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.491892, "high": 3.657297, "low": 3.487297, "close": 3.652703, "volume": 3546261}, "trend_line": 3.490207, "activity_lines": {"activity_5": 3.520685, "activity_10": 3.467248, "activity_20": 3.47371, "activity_30": 3.479314}, "trend_signal": 0, "fair_value": 2.933003, "relative_strength": -3.231822, "rate_of_change": 0.14941176470588127, "market_dynamics": -0.414278, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.652702, "high": 3.68027, "low": 3.592973, "close": 3.666487, "volume": 1414875}, "trend_line": 3.494496, "activity_lines": {"activity_5": 3.583478, "activity_10": 3.507681, "activity_20": 3.49047, "activity_30": 3.490686}, "trend_signal": 0, "fair_value": 2.940107, "relative_strength": -2.590551, "rate_of_change": 0.1228866941129849, "market_dynamics": 0.05961, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.671081, "high": 3.730811, "low": 3.634324, "close": 3.717027, "volume": 1668356}, "trend_line": 3.499243, "activity_lines": {"activity_5": 3.644433, "activity_10": 3.553042, "activity_20": 3.510948, "activity_30": 3.505043}, "trend_signal": 1, "fair_value": 2.947033, "relative_strength": -3.822255, "rate_of_change": 0.13584219298004796, "market_dynamics": 0.461731, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.721622, "high": 3.822703, "low": 3.657297, "close": 3.804324, "volume": 3393973}, "trend_line": 3.509045, "activity_lines": {"activity_5": 3.712432, "activity_10": 3.609096, "activity_20": 3.538625, "activity_30": 3.524726}, "trend_signal": 1, "fair_value": 2.954198, "relative_strength": -3.018228, "rate_of_change": 0.2801177283200992, "market_dynamics": 1.02315, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.804324, "high": 3.923784, "low": 3.790541, "close": 3.827297, "volume": 4157848}, "trend_line": 3.520685, "activity_lines": {"activity_5": 3.766036, "activity_10": 3.662978, "activity_20": 3.567703, "activity_30": 3.545258}, "trend_signal": 1, "fair_value": 2.961493, "relative_strength": -3.846975, "rate_of_change": 0.33171418434359984, "market_dynamics": 1.192148, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.827297, "high": 4.024865, "low": 3.804324, "close": 4.024865, "volume": 3983458}, "trend_line": 3.537685, "activity_lines": {"activity_5": 3.863135, "activity_10": 3.744678, "activity_20": 3.614458, "activity_30": 3.577786}, "trend_signal": 1, "fair_value": 2.970245, "relative_strength": 1.884842, "rate_of_change": 0.48286057968833757, "market_dynamics": 1.432135, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.006486, "high": 4.052432, "low": 3.942162, "close": 4.029459, "volume": 2778381}, "trend_line": 3.552541, "activity_lines": {"activity_5": 3.936955, "activity_10": 3.814934, "activity_20": 3.659573, "activity_30": 3.609513}, "trend_signal": 1, "fair_value": 2.978913, "relative_strength": 0.632212, "rate_of_change": 0.41993563587487237, "market_dynamics": 1.536371, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.038649, "high": 4.263783, "low": 4.02027, "close": 4.231622, "volume": 4230483}, "trend_line": 3.576586, "activity_lines": {"activity_5": 4.053964, "activity_10": 3.910251, "activity_20": 3.721972, "activity_30": 3.653325}, "trend_signal": 1, "fair_value": 2.988531, "relative_strength": 3.782855, "rate_of_change": 0.6768394791221171, "market_dynamics": 1.584244, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.231622, "high": 4.475135, "low": 4.231622, "close": 4.456757, "volume": 4215347}, "trend_line": 3.607982, "activity_lines": {"activity_5": 4.211712, "activity_10": 4.03113, "activity_20": 3.802399, "activity_30": 3.71011}, "trend_signal": 1, "fair_value": 2.998769, "relative_strength": 6.852378, "rate_of_change": 0.877820357178605, "market_dynamics": 1.626549, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.456756, "high": 4.585405, "low": 4.364865, "close": 4.415405, "volume": 3860339}, "trend_line": 3.644739, "activity_lines": {"activity_5": 4.31218, "activity_10": 4.126614, "activity_20": 3.874468, "activity_30": 3.762202}, "trend_signal": 1, "fair_value": 3.009036, "relative_strength": 4.719721, "rate_of_change": 1.018768940643278, "market_dynamics": 1.618869, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.415405, "high": 4.769189, "low": 4.415405, "close": 4.732432, "volume": 4995052}, "trend_line": 3.690531, "activity_lines": {"activity_5": 4.479117, "activity_10": 4.262948, "activity_20": 3.972465, "activity_30": 3.832376}, "trend_signal": 1, "fair_value": 3.020981, "relative_strength": 10.042573, "rate_of_change": 1.256386259756873, "market_dynamics": 1.727622, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.612973, "high": 5.072433, "low": 4.544054, "close": 5.072433, "volume": 7445419}, "trend_line": 3.745054, "activity_lines": {"activity_5": 4.712216, "activity_10": 4.441469, "activity_20": 4.096759, "activity_30": 3.921531}, "trend_signal": 1, "fair_value": 3.034983, "relative_strength": 22.218808, "rate_of_change": 1.4773754779461303, "market_dynamics": 1.752241, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98054, "high": 4.98054, "low": 4.76, "close": 4.925406, "volume": 3445644}, "trend_line": 3.793144, "activity_lines": {"activity_5": 4.826775, "activity_10": 4.567695, "activity_20": 4.199241, "activity_30": 3.997683}, "trend_signal": 1, "fair_value": 3.048363, "relative_strength": 16.109641, "rate_of_change": 1.284093633896861, "market_dynamics": 1.648789, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.934595, "high": 4.998919, "low": 4.787567, "close": 4.824324, "volume": 3453257}, "trend_line": 3.832658, "activity_lines": {"activity_5": 4.861387, "activity_10": 4.653573, "activity_20": 4.284985, "activity_30": 4.06421}, "trend_signal": 1, "fair_value": 3.061399, "relative_strength": 18.636423, "rate_of_change": 1.0417215903219086, "market_dynamics": 1.521663, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.741621, "high": 4.943784, "low": 4.695676, "close": 4.925406, "volume": 3157771}, "trend_line": 3.877225, "activity_lines": {"activity_5": 4.905189, "activity_10": 4.739283, "activity_20": 4.373835, "activity_30": 4.13471}, "trend_signal": 1, "fair_value": 3.074702, "relative_strength": 19.281436, "rate_of_change": 1.162822250250355, "market_dynamics": 1.333559, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.934594, "high": 5.109189, "low": 4.907027, "close": 5.109189, "volume": 2502886}, "trend_line": 3.927919, "activity_lines": {"activity_5": 4.976252, "activity_10": 4.838442, "activity_20": 4.472838, "activity_30": 4.214192}, "trend_signal": 1, "fair_value": 3.088203, "relative_strength": 17.256779, "rate_of_change": 1.3074815106164852, "market_dynamics": 1.111657, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.118379, "high": 5.214865, "low": 5.044865, "close": 5.113784, "volume": 3207422}, "trend_line": 3.977847, "activity_lines": {"activity_5": 5.02373, "activity_10": 4.918722, "activity_20": 4.563898, "activity_30": 4.290699}, "trend_signal": 1, "fair_value": 3.102089, "relative_strength": 16.220655, "rate_of_change": 1.2711056414350697, "market_dynamics": 1.029939, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.109189, "high": 5.141351, "low": 4.985135, "close": 5.086216, "volume": 3173261}, "trend_line": 4.030225, "activity_lines": {"activity_5": 5.059261, "activity_10": 4.974275, "activity_20": 4.644107, "activity_30": 4.362207}, "trend_signal": 1, "fair_value": 3.115557, "relative_strength": 18.798289, "rate_of_change": 1.3167424488674297, "market_dynamics": 0.983144, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.090811, "high": 5.242432, "low": 5.077027, "close": 5.155135, "volume": 3357835}, "trend_line": 4.084441, "activity_lines": {"activity_5": 5.107045, "activity_10": 5.026821, "activity_20": 4.722784, "activity_30": 4.434782}, "trend_signal": 1, "fair_value": 3.129456, "relative_strength": 20.841194, "rate_of_change": 1.3452350675210507, "market_dynamics": 0.975718, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15054, "high": 5.191892, "low": 5.044864, "close": 5.164324, "volume": 3791558}, "trend_line": 4.13927, "activity_lines": {"activity_5": 5.135838, "activity_10": 5.068339, "activity_20": 4.794328, "activity_30": 4.504452}, "trend_signal": 1, "fair_value": 3.144356, "relative_strength": 17.856006, "rate_of_change": 1.3423868774209198, "market_dynamics": 0.991163, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.187297, "high": 5.28, "low": 4.962162, "close": 5.27, "volume": 8403718}, "trend_line": 4.199766, "activity_lines": {"activity_5": 5.183928, "activity_10": 5.115455, "activity_20": 4.867973, "activity_30": 4.577402}, "trend_signal": 1, "fair_value": 3.160135, "relative_strength": 23.445153, "rate_of_change": 1.461513745177303, "market_dynamics": 1.067978, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.135, "close": 5.285, "volume": 3983820}, "trend_line": 4.261527, "activity_lines": {"activity_5": 5.226297, "activity_10": 5.155523, "activity_20": 4.935345, "activity_30": 4.647417}, "trend_signal": 1, "fair_value": 3.176461, "relative_strength": 23.683257, "rate_of_change": 1.4705819324219427, "market_dynamics": 0.969257, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.435, "low": 5.21, "close": 5.315, "volume": 3095831}, "trend_line": 4.324288, "activity_lines": {"activity_5": 5.267252, "activity_10": 5.197182, "activity_20": 4.997867, "activity_30": 4.715383}, "trend_signal": 1, "fair_value": 3.193488, "relative_strength": 22.060977, "rate_of_change": 1.4727350078974055, "market_dynamics": 0.77156, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.185, "close": 5.265, "volume": 3418881}, "trend_line": 4.384617, "activity_lines": {"activity_5": 5.276288, "activity_10": 5.222666, "activity_20": 5.048017, "activity_30": 4.776074}, "trend_signal": 1, "fair_value": 3.21057, "relative_strength": 21.61601, "rate_of_change": 1.3951198440066965, "market_dynamics": 0.519284, "expectation": {"probability": 52.9649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1209a04-f5c0-4306-9d58-cbbb49e1c9fc/", "share_image": "https://sharemaestro.com/terminal/a1209a04-f5c0-4306-9d58-cbbb49e1c9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}