{"ticker": {"uuid": "a120e23d-c23c-4a83-bf39-fe640fba2cd1", "symbol": "XGEN", "name": "Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGEN rose 4.40%, moving from 28.05 to 29.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.67 on the latest week. Expectation is negative at 39.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.29"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.440001, "high": 30.0, "low": 28.094999, "close": 29.290001, "volume": 4936}, "trend_line": 29.127833, "activity_lines": {"activity_5": 28.200667, "activity_10": 28.044909, "activity_20": 28.244691, "activity_30": 28.668312}, "trend_signal": 0, "fair_value": 29.070303, "relative_strength": null, "rate_of_change": 0.00858359284681046, "market_dynamics": -0.668136, "expectation": {"probability": 39.2265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 27.985001, "high": 28.190001, "low": 27.41, "close": 27.879999, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.245001, "high": 28.715, "low": 27.965, "close": 28.389999, "volume": 9131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.134999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.99, "high": 29.215, "low": 28.280001, "close": 29.215, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.494999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.305, "high": 29.315001, "low": 28.200001, "close": 28.344999, "volume": 16437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.457499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.945, "high": 29.825001, "low": 28.85, "close": 29.465, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 28.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.658999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.57, "high": 30.200001, "low": 29.254999, "close": 30.165001, "volume": 2158}, "trend_line": null, "activity_lines": {"activity_5": 29.369333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.565001, "high": 31.25, "low": 30.305, "close": 30.959999, "volume": 5704}, "trend_line": null, "activity_lines": {"activity_5": 29.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 30.004999, "close": 30.59, "volume": 7129}, "trend_line": null, "activity_lines": {"activity_5": 30.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.37625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.559999, "high": 30.615, "low": 29.545, "close": 29.855, "volume": 14495}, "trend_line": null, "activity_lines": {"activity_5": 30.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.429444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.07, "high": 30.07, "low": 29.25, "close": 29.799999, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 30.151666, "activity_10": 29.857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.165001, "high": 30.25, "low": 29.795, "close": 29.915001, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 30.032, "activity_10": 29.938545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.507272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 29.629999, "close": 29.629999, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 29.834, "activity_10": 29.931273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.92, "high": 31.535, "low": 29.67, "close": 31.065001, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 30.203, "activity_10": 30.162364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.636538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.975, "high": 31.495001, "low": 30.59, "close": 31.215, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 30.590333, "activity_10": 30.387091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.749286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.76, "high": 31.690001, "low": 30.17, "close": 30.995001, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 30.813667, "activity_10": 30.519637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.832333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.75, "high": 30.915001, "low": 29.530001, "close": 29.834999, "volume": 3504}, "trend_line": null, "activity_lines": {"activity_5": 30.570667, "activity_10": 30.413455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.33, "high": 30.264999, "low": 28.549999, "close": 29.094999, "volume": 7602}, "trend_line": null, "activity_lines": {"activity_5": 30.086333, "activity_10": 30.178727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.789117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.92, "high": 29.424999, "low": 28.440001, "close": 29.165001, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": 29.661, "activity_10": 29.990636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.754444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1, "high": 29.975, "low": 28.775, "close": 29.695, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 29.539, "activity_10": 29.924818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.751316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.545, "high": 29.889999, "low": 29.17, "close": 29.514999, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 29.458333, "activity_10": 29.829182, "activity_20": 29.923762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.545, "high": 29.545, "low": 28.77, "close": 29.01, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 29.308, "activity_10": 29.646909, "activity_20": 29.854286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.704762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.41, "high": 29.09, "low": 27.905001, "close": 28.055, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 28.894333, "activity_10": 29.307454, "activity_20": 29.688476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.629773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.389999, "high": 28.584999, "low": 27.504999, "close": 27.504999, "volume": 7621}, "trend_line": null, "activity_lines": {"activity_5": 28.366666, "activity_10": 28.896636, "activity_20": 29.471881, "activity_30": null}, "trend_signal": 0, "fair_value": 29.537391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 28.084999, "low": 26.915001, "close": 27.360001, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 27.901333, "activity_10": 28.524182, "activity_20": 29.249619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.309999, "high": 28.715, "low": 27.165001, "close": 28.605, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 28.006667, "activity_10": 28.448182, "activity_20": 29.150619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.105, "close": 28.105, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 28.006, "activity_10": 28.324727, "activity_20": 29.008095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.362692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.76, "high": 29.105, "low": 27.68, "close": 28.875, "volume": 1549}, "trend_line": null, "activity_lines": {"activity_5": 28.322333, "activity_10": 28.372727, "activity_20": 28.948714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.344629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.975, "high": 28.995001, "low": 27.51, "close": 27.51, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 28.129, "activity_10": 28.176545, "activity_20": 28.769262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.279107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.559999, "high": 27.68, "low": 26.76, "close": 27.415001, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 27.903667, "activity_10": 27.993182, "activity_20": 28.595429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.214827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668814, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.635, "high": 28.33, "low": 27.32, "close": 27.389999, "volume": 3670}, "trend_line": 29.154, "activity_lines": {"activity_5": 27.666333, "activity_10": 27.846727, "activity_20": 28.430833, "activity_30": 28.843355}, "trend_signal": 0, "fair_value": 29.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916637, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33, "high": 28.004999, "low": 27.275, "close": 27.275, "volume": 2078}, "trend_line": 29.133833, "activity_lines": {"activity_5": 27.471667, "activity_10": 27.718, "activity_20": 28.266762, "activity_30": 28.722129}, "trend_signal": 0, "fair_value": 29.093387, "relative_strength": null, "rate_of_change": -0.06917404129793754, "market_dynamics": -0.984809, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.225, "high": 28.305, "low": 27.049999, "close": 28.135, "volume": 2120}, "trend_line": 29.125333, "activity_lines": {"activity_5": 27.619, "activity_10": 27.777182, "activity_20": 28.197167, "activity_30": 28.657688}, "trend_signal": 0, "fair_value": 29.063437, "relative_strength": null, "rate_of_change": -0.029175700979675256, "market_dynamics": -0.872138, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.440001, "high": 30.0, "low": 28.094999, "close": 29.290001, "volume": 4936}, "trend_line": 29.127833, "activity_lines": {"activity_5": 28.200667, "activity_10": 28.044909, "activity_20": 28.244691, "activity_30": 28.668312}, "trend_signal": 0, "fair_value": 29.070303, "relative_strength": null, "rate_of_change": 0.00858359284681046, "market_dynamics": -0.668136, "expectation": {"probability": 39.2265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a120e23d-c23c-4a83-bf39-fe640fba2cd1/", "share_image": "https://sharemaestro.com/terminal/a120e23d-c23c-4a83-bf39-fe640fba2cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}