{"ticker": {"uuid": "a1211ac9-dc1e-4f9c-a43b-ac16b6499e6d", "symbol": "TAKUNI", "name": "Takuni Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAKUNI rose 8.57%, moving from 0.35 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.06 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 34.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 5588100}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.376909, "activity_20": 0.372143, "activity_30": 0.36914}, "trend_signal": 1, "fair_value": 0.850385, "relative_strength": -19.055721, "rate_of_change": -0.2719852475201747, "market_dynamics": 1.018693, "expectation": {"probability": 34.159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.99, "close": 2.1, "volume": 28864300}, "trend_line": 2.557787, "activity_lines": {"activity_5": 2.064, "activity_10": 1.98, "activity_20": 2.069267, "activity_30": 2.280928}, "trend_signal": 0, "fair_value": 1.570405, "relative_strength": -17.145057, "rate_of_change": -1.631295083001194, "market_dynamics": -0.013631, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 1.93, "volume": 74272400}, "trend_line": 2.517593, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.977636, "activity_20": 2.037567, "activity_30": 2.240426}, "trend_signal": 0, "fair_value": 1.580296, "relative_strength": -24.161625, "rate_of_change": -1.571436558243498, "market_dynamics": 0.153074, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.56, "close": 1.63, "volume": 72044200}, "trend_line": 2.464768, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.922, "activity_20": 1.982851, "activity_30": 2.183162}, "trend_signal": 0, "fair_value": 1.588382, "relative_strength": -33.615078, "rate_of_change": -2.098234305545032, "market_dynamics": 0.188612, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.52, "close": 1.59, "volume": 20987000}, "trend_line": 2.411926, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.865273, "activity_20": 1.931589, "activity_30": 2.126725}, "trend_signal": 0, "fair_value": 1.596152, "relative_strength": -35.128877, "rate_of_change": -2.1438934617781498, "market_dynamics": 0.086481, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.57, "close": 1.65, "volume": 104117400}, "trend_line": 2.365685, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.823091, "activity_20": 1.892839, "activity_30": 2.077569}, "trend_signal": 0, "fair_value": 1.604366, "relative_strength": -32.207858, "rate_of_change": -1.917181538737082, "market_dynamics": 0.07671, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.57, "close": 1.64, "volume": 30963500}, "trend_line": 2.315167, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.780364, "activity_20": 1.858239, "activity_30": 2.03075}, "trend_signal": 0, "fair_value": 1.612516, "relative_strength": -33.935549, "rate_of_change": -2.135449140523774, "market_dynamics": -0.042987, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.63, "close": 1.65, "volume": 50418100}, "trend_line": 2.270898, "activity_lines": {"activity_5": 1.638, "activity_10": 1.741455, "activity_20": 1.829462, "activity_30": 1.987836}, "trend_signal": 0, "fair_value": 1.62073, "relative_strength": -34.088623, "rate_of_change": -1.912129880911413, "market_dynamics": -0.046611, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.55, "close": 1.62, "volume": 12441500}, "trend_line": 2.221028, "activity_lines": {"activity_5": 1.634, "activity_10": 1.702727, "activity_20": 1.801333, "activity_30": 1.945843}, "trend_signal": 0, "fair_value": 1.628752, "relative_strength": -35.878719, "rate_of_change": -2.1960475547558658, "market_dynamics": 0.008968, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.59, "close": 1.6, "volume": 9827300}, "trend_line": 2.163917, "activity_lines": {"activity_5": 1.624, "activity_10": 1.667273, "activity_20": 1.774762, "activity_30": 1.905777}, "trend_signal": 0, "fair_value": 1.636646, "relative_strength": -36.041895, "rate_of_change": -2.571376857923444, "market_dynamics": -0.08546, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.53, "close": 1.61, "volume": 17288000}, "trend_line": 2.111083, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.642, "activity_20": 1.75181, "activity_30": 1.87004}, "trend_signal": 0, "fair_value": 1.644721, "relative_strength": -35.36089, "rate_of_change": -2.441590874326523, "market_dynamics": -0.091523, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.44, "close": 1.65, "volume": 52275700}, "trend_line": 2.060898, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.632545, "activity_20": 1.73519, "activity_30": 1.840293}, "trend_signal": 0, "fair_value": 1.653113, "relative_strength": -32.429302, "rate_of_change": -2.3772158650323045, "market_dynamics": -0.149634, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.64, "close": 1.8, "volume": 120165700}, "trend_line": 2.017685, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.658545, "activity_20": 1.73519, "activity_30": 1.823461}, "trend_signal": 0, "fair_value": 1.662347, "relative_strength": -27.616986, "rate_of_change": -2.096804402740928, "market_dynamics": 0.128797, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.76, "close": 1.8, "volume": 132487500}, "trend_line": 1.9725, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.686909, "activity_20": 1.736143, "activity_30": 1.809416}, "trend_signal": 0, "fair_value": 1.671582, "relative_strength": -27.011881, "rate_of_change": -2.23944768385552, "market_dynamics": 0.430957, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.74, "close": 1.77, "volume": 49350200}, "trend_line": 1.930917, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.706727, "activity_20": 1.735048, "activity_30": 1.796352}, "trend_signal": 0, "fair_value": 1.680565, "relative_strength": -26.894462, "rate_of_change": -2.1081368821292736, "market_dynamics": 0.630661, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.73, "volume": 13916700}, "trend_line": 1.897861, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.716, "activity_20": 1.730238, "activity_30": 1.783389}, "trend_signal": 0, "fair_value": 1.689351, "relative_strength": -27.606148, "rate_of_change": -1.711932724192701, "market_dynamics": 0.774611, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.73, "close": 1.79, "volume": 212338500}, "trend_line": 1.868778, "activity_lines": {"activity_5": 1.772, "activity_10": 1.734727, "activity_20": 1.731095, "activity_30": 1.776431}, "trend_signal": 0, "fair_value": 1.698581, "relative_strength": -22.998695, "rate_of_change": -1.53240938087668, "market_dynamics": 0.8788, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.62, "volume": 25850600}, "trend_line": 1.843232, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.719818, "activity_20": 1.715571, "activity_30": 1.760381}, "trend_signal": 0, "fair_value": 1.706721, "relative_strength": -26.903171, "rate_of_change": -1.3669895514609047, "market_dynamics": 0.780182, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.56, "close": 1.67, "volume": 24329700}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.714545, "activity_20": 1.706429, "activity_30": 1.749204}, "trend_signal": 0, "fair_value": 1.715122, "relative_strength": -21.885775, "rate_of_change": -1.2242083470773049, "market_dynamics": 0.808883, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.59, "close": 1.63, "volume": 25452200}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.701091, "activity_20": 1.695048, "activity_30": 1.736903}, "trend_signal": 0, "fair_value": 1.723385, "relative_strength": -23.29856, "rate_of_change": -0.970358665258397, "market_dynamics": 0.855932, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.52, "close": 1.6, "volume": 12910600}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.681636, "activity_20": 1.682857, "activity_30": 1.723806}, "trend_signal": 0, "fair_value": 1.731456, "relative_strength": -20.814257, "rate_of_change": -0.9983361064891856, "market_dynamics": 0.578984, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.49, "close": 1.51, "volume": 6145400}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.646, "activity_20": 1.664381, "activity_30": 1.706065}, "trend_signal": 0, "fair_value": 1.73895, "relative_strength": -23.539117, "rate_of_change": -1.176470588235289, "market_dynamics": 0.363004, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.49, "close": 1.6, "volume": 37215000}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.629273, "activity_20": 1.657286, "activity_30": 1.695484}, "trend_signal": 0, "fair_value": 1.747021, "relative_strength": -19.647331, "rate_of_change": -0.7558390022675758, "market_dynamics": 0.278325, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.49, "close": 1.58, "volume": 20501300}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.612545, "activity_20": 1.649857, "activity_30": 1.684473}, "trend_signal": 0, "fair_value": 1.755022, "relative_strength": -17.888878, "rate_of_change": -0.7425741160369106, "market_dynamics": 0.215363, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.51, "close": 1.57, "volume": 8202700}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.598, "activity_20": 1.641714, "activity_30": 1.673656}, "trend_signal": 0, "fair_value": 1.762842, "relative_strength": -18.985342, "rate_of_change": -0.42206015306731226, "market_dynamics": 0.167645, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.52, "close": 1.54, "volume": 23102000}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.581636, "activity_20": 1.63081, "activity_30": 1.661376}, "trend_signal": 0, "fair_value": 1.770233, "relative_strength": -18.480497, "rate_of_change": -0.34675406410211246, "market_dynamics": 0.179516, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.53, "close": 1.6, "volume": 138493400}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.579636, "activity_20": 1.626143, "activity_30": 1.653355}, "trend_signal": 0, "fair_value": 1.777476, "relative_strength": -13.297986, "rate_of_change": -0.28996719311176516, "market_dynamics": 0.152114, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.59, "close": 1.63, "volume": 46462800}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.586545, "activity_20": 1.624524, "activity_30": 1.647591}, "trend_signal": 0, "fair_value": 1.784972, "relative_strength": -10.829638, "rate_of_change": -0.6397829856112748, "market_dynamics": 0.138369, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.55, "volume": 22079600}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.578727, "activity_20": 1.615381, "activity_30": 1.637376}, "trend_signal": 0, "fair_value": 1.791836, "relative_strength": -14.784613, "rate_of_change": -0.8780489518144369, "market_dynamics": 0.047551, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.53, "close": 1.57, "volume": 22927400}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.576727, "activity_20": 1.608476, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 1.799124, "relative_strength": -13.629463, "rate_of_change": -0.9645474339660263, "market_dynamics": 0.075776, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.55, "close": 1.59, "volume": 16070300}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.579455, "activity_20": 1.603619, "activity_30": 1.623806}, "trend_signal": 0, "fair_value": 1.806599, "relative_strength": -12.222603, "rate_of_change": -0.9739415623136645, "market_dynamics": 0.026357, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 60199100}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.591455, "activity_20": 1.603619, "activity_30": 1.622473}, "trend_signal": 0, "fair_value": 1.814099, "relative_strength": -9.094664, "rate_of_change": -0.9233639254588644, "market_dynamics": 0.298539, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.58, "close": 1.6, "volume": 20708900}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.593818, "activity_20": 1.599857, "activity_30": 1.619548}, "trend_signal": 0, "fair_value": 1.821402, "relative_strength": -9.346875, "rate_of_change": -0.668557671912002, "market_dynamics": 0.572262, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.53, "close": 1.57, "volume": 15817900}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.590727, "activity_20": 1.59419, "activity_30": 1.615398}, "trend_signal": 0, "fair_value": 1.827508, "relative_strength": -7.99395, "rate_of_change": -0.12237408165900106, "market_dynamics": 0.784968, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.52, "close": 1.53, "volume": 9159900}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.580545, "activity_20": 1.58581, "activity_30": 1.608796}, "trend_signal": 0, "fair_value": 1.833653, "relative_strength": -8.364197, "rate_of_change": -0.12252401930243412, "market_dynamics": 0.925515, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 18332600}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.571091, "activity_20": 1.578571, "activity_30": 1.602323}, "trend_signal": 0, "fair_value": 1.839562, "relative_strength": -8.315673, "rate_of_change": -0.24534864963170122, "market_dynamics": 0.838775, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.53, "volume": 14830000}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.561818, "activity_20": 1.572286, "activity_30": 1.596108}, "trend_signal": 0, "fair_value": 1.845648, "relative_strength": -7.550901, "rate_of_change": -0.2254150902674881, "market_dynamics": 0.76045, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 15778600}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.548364, "activity_20": 1.564381, "activity_30": 1.588194}, "trend_signal": 0, "fair_value": 1.850893, "relative_strength": -8.390132, "rate_of_change": -0.3081346943026582, "market_dynamics": 0.630201, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.36, "close": 1.4, "volume": 24141300}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.519091, "activity_20": 1.547524, "activity_30": 1.574151}, "trend_signal": 0, "fair_value": 1.855791, "relative_strength": -14.347459, "rate_of_change": -0.4533689566517678, "market_dynamics": 0.271689, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.3, "volume": 22295700}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.474364, "activity_20": 1.522429, "activity_30": 1.554129}, "trend_signal": 0, "fair_value": 1.860107, "relative_strength": -17.957472, "rate_of_change": -0.6209895717221225, "market_dynamics": -0.278566, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.26, "close": 1.28, "volume": 12646500}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.430909, "activity_20": 1.497, "activity_30": 1.533462}, "trend_signal": 0, "fair_value": 1.863882, "relative_strength": -19.600969, "rate_of_change": -0.6873569438360578, "market_dynamics": -0.774754, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.05, "close": 1.12, "volume": 31141000}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.364, "activity_20": 1.457857, "activity_30": 1.503183}, "trend_signal": 0, "fair_value": 1.866588, "relative_strength": -28.949397, "rate_of_change": -1.1115354680233898, "market_dynamics": -1.16404, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 17997100}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.302909, "activity_20": 1.418667, "activity_30": 1.472753}, "trend_signal": 0, "fair_value": 1.868544, "relative_strength": -29.310676, "rate_of_change": -1.4846656448217064, "market_dynamics": -1.33565, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 6077500}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.243636, "activity_20": 1.378048, "activity_30": 1.441247}, "trend_signal": 0, "fair_value": 1.870057, "relative_strength": -31.068395, "rate_of_change": -1.5930681578187544, "market_dynamics": -1.409844, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.89, "close": 1.02, "volume": 120515400}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.186364, "activity_20": 1.336095, "activity_30": 1.408753}, "trend_signal": 0, "fair_value": 1.870444, "relative_strength": -32.947242, "rate_of_change": -1.6407784640607253, "market_dynamics": -1.285847, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 3653000}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.145636, "activity_20": 1.300571, "activity_30": 1.380452}, "trend_signal": 0, "fair_value": 1.870901, "relative_strength": -30.780536, "rate_of_change": -1.4902576756544366, "market_dynamics": -1.325453, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.113455, "activity_20": 1.267333, "activity_30": 1.353591}, "trend_signal": 0, "fair_value": 1.86881, "relative_strength": -26.987463, "rate_of_change": -1.648205384557545, "market_dynamics": -1.306536, "expectation": {"probability": 36.4645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 11319600}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.078909, "activity_20": 1.230952, "activity_30": 1.32443}, "trend_signal": 0, "fair_value": 1.8659, "relative_strength": -32.064428, "rate_of_change": -1.423347107438016, "market_dynamics": -1.26144, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.01, "close": 1.03, "volume": 41129100}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.058909, "activity_20": 1.200429, "activity_30": 1.298538}, "trend_signal": 0, "fair_value": 1.863244, "relative_strength": -30.052124, "rate_of_change": -1.4904288519862288, "market_dynamics": -1.239646, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 10352400}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.036545, "activity_20": 1.167619, "activity_30": 1.270796}, "trend_signal": 0, "fair_value": 1.861945, "relative_strength": -32.894209, "rate_of_change": -1.5366666666666582, "market_dynamics": -1.178926, "expectation": {"probability": 34.7316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 5901200}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.021818, "activity_20": 1.138571, "activity_30": 1.245097}, "trend_signal": 0, "fair_value": 1.859779, "relative_strength": -31.995665, "rate_of_change": -1.4645621763654637, "market_dynamics": -1.086107, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 2514700}, "trend_line": 1.349667, "activity_lines": {"activity_5": 0.984, "activity_10": 1.006909, "activity_20": 1.109524, "activity_30": 1.218774}, "trend_signal": 0, "fair_value": 1.85773, "relative_strength": -32.383814, "rate_of_change": -1.3401315789473796, "market_dynamics": -0.985273, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 6480400}, "trend_line": 1.328667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.996727, "activity_20": 1.084667, "activity_30": 1.19428}, "trend_signal": 0, "fair_value": 1.855249, "relative_strength": -29.897922, "rate_of_change": -1.555939353929518, "market_dynamics": -0.904192, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 10920300}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.978, "activity_20": 1.057095, "activity_30": 1.167269}, "trend_signal": 0, "fair_value": 1.852321, "relative_strength": -32.757032, "rate_of_change": -1.6809328447233263, "market_dynamics": -0.725318, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.93, "volume": 9114800}, "trend_line": 1.285, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.965636, "activity_20": 1.034571, "activity_30": 1.142989}, "trend_signal": 0, "fair_value": 1.849894, "relative_strength": -29.197041, "rate_of_change": -1.6330445606135686, "market_dynamics": -0.513541, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 7221800}, "trend_line": 1.262333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.942182, "activity_20": 1.008238, "activity_30": 1.11557}, "trend_signal": 0, "fair_value": 1.84764, "relative_strength": -33.982837, "rate_of_change": -1.7639688715953303, "market_dynamics": -0.335134, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 5356700}, "trend_line": 1.235667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.911455, "activity_20": 0.979381, "activity_30": 1.085742}, "trend_signal": 0, "fair_value": 1.844814, "relative_strength": -37.800149, "rate_of_change": -2.1124378432632165, "market_dynamics": -0.315901, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.72, "close": 0.85, "volume": 15833400}, "trend_line": 1.209667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.894545, "activity_20": 0.958762, "activity_30": 1.06086}, "trend_signal": 0, "fair_value": 1.84262, "relative_strength": -33.877726, "rate_of_change": -2.104126759070204, "market_dynamics": -0.214818, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 2496200}, "trend_line": 1.186, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.878545, "activity_20": 0.940286, "activity_30": 1.037011}, "trend_signal": 0, "fair_value": 1.840051, "relative_strength": -35.065934, "rate_of_change": -1.9564888518906527, "market_dynamics": -0.241052, "expectation": {"probability": 36.5426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.73, "close": 0.79, "volume": 30792300}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.856909, "activity_20": 0.919714, "activity_30": 1.011462}, "trend_signal": 0, "fair_value": 1.837535, "relative_strength": -37.648592, "rate_of_change": -2.1922428330522785, "market_dynamics": -0.193601, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.64, "close": 0.7, "volume": 12996900}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.822364, "activity_20": 0.893, "activity_30": 0.981785}, "trend_signal": 0, "fair_value": 1.834876, "relative_strength": -43.75401, "rate_of_change": -2.557499999999991, "market_dynamics": -0.237488, "expectation": {"probability": 35.4672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 29810100}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.798545, "activity_20": 0.871905, "activity_30": 0.955957}, "trend_signal": 0, "fair_value": 1.832472, "relative_strength": -41.022553, "rate_of_change": -2.6835454684592897, "market_dynamics": -0.266358, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 6717900}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.773455, "activity_20": 0.84981, "activity_30": 0.930151}, "trend_signal": 0, "fair_value": 1.830062, "relative_strength": -42.147396, "rate_of_change": -2.7272727272727297, "market_dynamics": -0.394874, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 7780800}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.712, "activity_10": 0.753273, "activity_20": 0.829619, "activity_30": 0.90628}, "trend_signal": 0, "fair_value": 1.827714, "relative_strength": -41.751531, "rate_of_change": -2.710280373831788, "market_dynamics": -0.549683, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 1.09, "low": 0.66, "close": 1.01, "volume": 240635600}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.793273, "activity_20": 0.840667, "activity_30": 0.90428}, "trend_signal": 0, "fair_value": 1.826297, "relative_strength": -18.479418, "rate_of_change": -1.6650336215177544, "market_dynamics": 0.025338, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.37, "low": 1.03, "close": 1.18, "volume": 437569400}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.862727, "activity_20": 0.867952, "activity_30": 0.914366}, "trend_signal": 0, "fair_value": 1.825969, "relative_strength": -4.480986, "rate_of_change": -1.1397261023360226, "market_dynamics": 0.531815, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.11, "close": 1.11, "volume": 90183300}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.913636, "activity_20": 0.888, "activity_30": 0.920688}, "trend_signal": 0, "fair_value": 1.824883, "relative_strength": -13.794562, "rate_of_change": -1.3833992094861671, "market_dynamics": 1.112626, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.99, "close": 1.01, "volume": 93027600}, "trend_line": 0.981667, "activity_lines": {"activity_5": 1.05, "activity_10": 0.940727, "activity_20": 0.898286, "activity_30": 0.921462}, "trend_signal": 0, "fair_value": 1.823404, "relative_strength": -20.683689, "rate_of_change": -1.6365731462925894, "market_dynamics": 1.607489, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 91124400}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.059333, "activity_10": 0.968545, "activity_20": 0.910429, "activity_30": 0.924581}, "trend_signal": 0, "fair_value": 1.822177, "relative_strength": -19.830365, "rate_of_change": -1.2564342083415208, "market_dynamics": 1.501166, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 40147600}, "trend_line": 0.961, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.996545, "activity_20": 0.924476, "activity_30": 0.929785}, "trend_signal": 0, "fair_value": 1.821451, "relative_strength": -17.511316, "rate_of_change": -0.8596632942446027, "market_dynamics": 1.312471, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 41118800}, "trend_line": 0.954333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.025273, "activity_20": 0.941048, "activity_30": 0.937462}, "trend_signal": 0, "fair_value": 1.819551, "relative_strength": -14.029669, "rate_of_change": -0.6937565036420373, "market_dynamics": 1.203376, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.08, "volume": 136920600}, "trend_line": 0.953, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.047091, "activity_20": 0.95719, "activity_30": 0.94557}, "trend_signal": 0, "fair_value": 1.817526, "relative_strength": -14.808851, "rate_of_change": -0.1396787075370996, "market_dynamics": 1.186116, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 22248600}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.051636, "activity_20": 0.967048, "activity_30": 0.949892}, "trend_signal": 0, "fair_value": 1.814806, "relative_strength": -19.786076, "rate_of_change": -0.27985309548793025, "market_dynamics": 1.072139, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 0.94, "volume": 12697400}, "trend_line": 0.946333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.035818, "activity_20": 0.969048, "activity_30": 0.949226}, "trend_signal": 1, "fair_value": 1.809709, "relative_strength": -23.980961, "rate_of_change": -0.42090509326730774, "market_dynamics": 0.915866, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.87, "close": 0.9, "volume": 33772000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.008364, "activity_20": 0.967095, "activity_30": 0.946237}, "trend_signal": 1, "fair_value": 1.804666, "relative_strength": -26.394943, "rate_of_change": -0.42268419256223805, "market_dynamics": 0.730995, "expectation": {"probability": 34.8076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.8, "close": 0.82, "volume": 29537200}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.968364, "activity_20": 0.957667, "activity_30": 0.938344}, "trend_signal": 0, "fair_value": 1.798862, "relative_strength": -32.058365, "rate_of_change": -0.8489567912829125, "market_dynamics": 0.394456, "expectation": {"probability": 35.2455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 12771500}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.913091, "activity_20": 0.937, "activity_30": 0.923226}, "trend_signal": 0, "fair_value": 1.792724, "relative_strength": -40.244348, "rate_of_change": -1.2843386672631718, "market_dynamics": 0.039399, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.66, "close": 0.69, "volume": 19858800}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.863455, "activity_20": 0.915857, "activity_30": 0.908237}, "trend_signal": 0, "fair_value": 1.786895, "relative_strength": -40.364843, "rate_of_change": -1.1203112108099706, "market_dynamics": -0.277957, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 16292100}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.825091, "activity_20": 0.898333, "activity_30": 0.895849}, "trend_signal": 0, "fair_value": 1.782189, "relative_strength": -35.946009, "rate_of_change": -1.1330043859649161, "market_dynamics": -0.61408, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 13279000}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.788727, "activity_20": 0.879476, "activity_30": 0.882839}, "trend_signal": 0, "fair_value": 1.77717, "relative_strength": -37.710482, "rate_of_change": -1.0351937023313433, "market_dynamics": -0.860534, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 9792200}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.751455, "activity_20": 0.857238, "activity_30": 0.867849}, "trend_signal": 0, "fair_value": 1.771148, "relative_strength": -39.454785, "rate_of_change": -1.23272365809625, "market_dynamics": -0.979184, "expectation": {"probability": 35.442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.49, "close": 0.56, "volume": 21948100}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.703636, "activity_20": 0.825667, "activity_30": 0.847118}, "trend_signal": 0, "fair_value": 1.765168, "relative_strength": -45.142194, "rate_of_change": -1.5128220547738527, "market_dynamics": -1.05496, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.52, "close": 0.55, "volume": 15175900}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.606, "activity_10": 0.663455, "activity_20": 0.793952, "activity_30": 0.826602}, "trend_signal": 0, "fair_value": 1.75956, "relative_strength": -46.515993, "rate_of_change": -1.6129032258064528, "market_dynamics": -1.085538, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 4670200}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.628182, "activity_20": 0.761048, "activity_30": 0.805699}, "trend_signal": 0, "fair_value": 1.753512, "relative_strength": -46.771057, "rate_of_change": -1.4832552693208414, "market_dynamics": -1.105241, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.53, "volume": 23825500}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.600364, "activity_20": 0.728952, "activity_30": 0.785613}, "trend_signal": 0, "fair_value": 1.747154, "relative_strength": -45.02388, "rate_of_change": -1.584747062102644, "market_dynamics": -1.08773, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 13636000}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.570182, "activity_20": 0.694381, "activity_30": 0.763161}, "trend_signal": 0, "fair_value": 1.740165, "relative_strength": -48.092776, "rate_of_change": -1.5298309178743943, "market_dynamics": -1.109773, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.67, "low": 0.37, "close": 0.59, "volume": 100823600}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.566182, "activity_20": 0.673619, "activity_30": 0.748624}, "trend_signal": 0, "fair_value": 1.733943, "relative_strength": -35.605206, "rate_of_change": -0.8585449135506604, "market_dynamics": -0.891485, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.51, "volume": 16463800}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.549636, "activity_20": 0.647714, "activity_30": 0.729376}, "trend_signal": 0, "fair_value": 1.727457, "relative_strength": -41.467589, "rate_of_change": -1.4020211967097627, "market_dynamics": -0.813389, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.47, "close": 0.51, "volume": 37793700}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.536364, "activity_20": 0.62419, "activity_30": 0.71086}, "trend_signal": 0, "fair_value": 1.720908, "relative_strength": -38.736252, "rate_of_change": -1.3801756587202019, "market_dynamics": -0.70286, "expectation": {"probability": 34.1171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 5317100}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.525091, "activity_20": 0.60219, "activity_30": 0.692409}, "trend_signal": 0, "fair_value": 1.714668, "relative_strength": -38.20482, "rate_of_change": -1.2298982188295142, "market_dynamics": -0.565838, "expectation": {"probability": 33.0196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 8345700}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.515636, "activity_20": 0.581857, "activity_30": 0.673935}, "trend_signal": 0, "fair_value": 1.708551, "relative_strength": -37.024694, "rate_of_change": -0.9016749255796166, "market_dynamics": -0.618078, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 6616800}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.500182, "activity_20": 0.559571, "activity_30": 0.652688}, "trend_signal": 0, "fair_value": 1.701989, "relative_strength": -40.380062, "rate_of_change": -1.2564130227092902, "market_dynamics": -0.538308, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.4, "close": 0.49, "volume": 18571000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.496, "activity_20": 0.545095, "activity_30": 0.63529}, "trend_signal": 0, "fair_value": 1.695809, "relative_strength": -32.41878, "rate_of_change": -0.9214563749642943, "market_dynamics": -0.405674, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 12741400}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.482, "activity_20": 0.527429, "activity_30": 0.614473}, "trend_signal": 0, "fair_value": 1.689084, "relative_strength": -38.398133, "rate_of_change": -1.1957479203950763, "market_dynamics": -0.308497, "expectation": {"probability": 32.7207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 12258600}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.466182, "activity_20": 0.510286, "activity_30": 0.592946}, "trend_signal": 0, "fair_value": 1.68223, "relative_strength": -41.039563, "rate_of_change": -2.689375755546504, "market_dynamics": -0.260314, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 25152100}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.448909, "activity_20": 0.493571, "activity_30": 0.571419}, "trend_signal": 0, "fair_value": 1.674427, "relative_strength": -42.558568, "rate_of_change": -3.638966541240649, "market_dynamics": -0.155836, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 9206500}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.427818, "activity_20": 0.476048, "activity_30": 0.549656}, "trend_signal": 0, "fair_value": 1.666494, "relative_strength": -43.821204, "rate_of_change": -3.5850877557780896, "market_dynamics": -0.249586, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.27, "close": 0.31, "volume": 25594700}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.401818, "activity_20": 0.455381, "activity_30": 0.52628}, "trend_signal": 0, "fair_value": 1.658557, "relative_strength": -50.969627, "rate_of_change": -3.4704528856980006, "market_dynamics": -0.321583, "expectation": {"probability": 31.3753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 10285300}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.384909, "activity_20": 0.439381, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 1.648916, "relative_strength": -46.344594, "rate_of_change": -3.543913713405242, "market_dynamics": -0.407301, "expectation": {"probability": 32.5165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 14660900}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.372909, "activity_20": 0.426143, "activity_30": 0.488538}, "trend_signal": 0, "fair_value": 1.63877, "relative_strength": -44.307147, "rate_of_change": -3.72731629392972, "market_dynamics": -0.467789, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.35, "close": 0.44, "volume": 62346900}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.38, "activity_20": 0.423143, "activity_30": 0.478043}, "trend_signal": 0, "fair_value": 1.630275, "relative_strength": -31.384099, "rate_of_change": -3.5399316703917694, "market_dynamics": -0.095888, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.41, "close": 0.43, "volume": 49707800}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.386182, "activity_20": 0.420238, "activity_30": 0.46828}, "trend_signal": 0, "fair_value": 1.621653, "relative_strength": -32.736993, "rate_of_change": -3.726951678297975, "market_dynamics": 0.35015, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.41, "volume": 19275600}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.388909, "activity_20": 0.416048, "activity_30": 0.458624}, "trend_signal": 0, "fair_value": 1.612524, "relative_strength": -34.156938, "rate_of_change": -3.6332319039714815, "market_dynamics": 0.72315, "expectation": {"probability": 32.0702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 5624200}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.387636, "activity_20": 0.409667, "activity_30": 0.448344}, "trend_signal": 0, "fair_value": 1.602823, "relative_strength": -37.083647, "rate_of_change": -3.460941570421235, "market_dynamics": 0.967462, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 5157000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.385455, "activity_20": 0.403048, "activity_30": 0.438624}, "trend_signal": 0, "fair_value": 1.593311, "relative_strength": -36.339351, "rate_of_change": -3.3931476356289125, "market_dynamics": 0.854241, "expectation": {"probability": 31.3874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 4663200}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.384, "activity_20": 0.39719, "activity_30": 0.430043}, "trend_signal": 0, "fair_value": 1.583925, "relative_strength": -34.73868, "rate_of_change": -2.9821073558648137, "market_dynamics": 0.71714, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.36, "close": 0.38, "volume": 52711300}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.384727, "activity_20": 0.39281, "activity_30": 0.423075}, "trend_signal": 0, "fair_value": 1.575109, "relative_strength": -31.164593, "rate_of_change": -2.1858606557377014, "market_dynamics": 0.746385, "expectation": {"probability": 31.9711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 19885600}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.379636, "activity_20": 0.386571, "activity_30": 0.41486}, "trend_signal": 0, "fair_value": 1.565912, "relative_strength": -32.455674, "rate_of_change": -2.3742335015597043, "market_dynamics": 0.75183, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 16872900}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.372, "activity_20": 0.380143, "activity_30": 0.406731}, "trend_signal": 0, "fair_value": 1.557282, "relative_strength": -34.501373, "rate_of_change": -2.718240343347648, "market_dynamics": 0.742737, "expectation": {"probability": 31.0641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 44397800}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.371636, "activity_20": 0.378333, "activity_30": 0.402}, "trend_signal": 0, "fair_value": 1.549857, "relative_strength": -28.361701, "rate_of_change": -2.352795847644008, "market_dynamics": 0.891837, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 9888200}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.370727, "activity_20": 0.377095, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 1.542937, "relative_strength": -27.580115, "rate_of_change": -2.1085827495611724, "market_dynamics": 0.875619, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 26513700}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.378182, "activity_20": 0.38019, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 1.535705, "relative_strength": -24.848407, "rate_of_change": -1.0767700590538922, "market_dynamics": 1.077329, "expectation": {"probability": 31.8213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 41558500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.382182, "activity_20": 0.381476, "activity_30": 0.395247}, "trend_signal": 0, "fair_value": 1.527713, "relative_strength": -28.433982, "rate_of_change": -1.1664065580042327, "market_dynamics": 1.323848, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 11364600}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.382727, "activity_20": 0.381286, "activity_30": 0.39243}, "trend_signal": 0, "fair_value": 1.518075, "relative_strength": -31.376796, "rate_of_change": -1.1801721635152145, "market_dynamics": 1.26458, "expectation": {"probability": 31.121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 15667200}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.388727, "activity_20": 0.38419, "activity_30": 0.391871}, "trend_signal": 0, "fair_value": 1.503257, "relative_strength": -27.700168, "rate_of_change": -0.9554132520595134, "market_dynamics": 1.298633, "expectation": {"probability": 31.8075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 5676400}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.390364, "activity_20": 0.38519, "activity_30": 0.39028}, "trend_signal": 0, "fair_value": 1.486287, "relative_strength": -30.57154, "rate_of_change": -0.723472087241088, "market_dynamics": 1.143981, "expectation": {"probability": 31.4855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.38, "close": 0.42, "volume": 66979700}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.397091, "activity_20": 0.389048, "activity_30": 0.390817}, "trend_signal": 0, "fair_value": 1.469384, "relative_strength": -23.517943, "rate_of_change": -1.376598075629083, "market_dynamics": 1.19225, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.42, "close": 0.45, "volume": 121097000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.42, "activity_10": 0.408545, "activity_20": 0.395476, "activity_30": 0.393656}, "trend_signal": 0, "fair_value": 1.45242, "relative_strength": -15.062739, "rate_of_change": -0.4926108374384241, "market_dynamics": 1.40039, "expectation": {"probability": 33.717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.44, "close": 0.48, "volume": 102373100}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.423636, "activity_20": 0.404095, "activity_30": 0.398559}, "trend_signal": 0, "fair_value": 1.435395, "relative_strength": -9.808298, "rate_of_change": -0.24752475247524774, "market_dynamics": 1.599354, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.47, "close": 0.52, "volume": 69482600}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.443455, "activity_20": 0.415857, "activity_30": 0.406108}, "trend_signal": 1, "fair_value": 1.418754, "relative_strength": -3.109196, "rate_of_change": 0.16550868486351691, "market_dynamics": 1.831601, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 76175100}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.462545, "activity_20": 0.427762, "activity_30": 0.414258}, "trend_signal": 1, "fair_value": 1.397372, "relative_strength": 0.214243, "rate_of_change": 0.3302226835485756, "market_dynamics": 1.844679, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 23956100}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.506, "activity_10": 0.473455, "activity_20": 0.436381, "activity_30": 0.420387}, "trend_signal": 1, "fair_value": 1.378453, "relative_strength": -2.90459, "rate_of_change": 0.49382716049381387, "market_dynamics": 1.736811, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.44, "close": 0.45, "volume": 15425700}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.473818, "activity_20": 0.439905, "activity_30": 0.423161}, "trend_signal": 1, "fair_value": 1.359087, "relative_strength": -11.936786, "rate_of_change": -0.3275184275184209, "market_dynamics": 1.521448, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 4245700}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.472, "activity_10": 0.471455, "activity_20": 0.442286, "activity_30": 0.425376}, "trend_signal": 1, "fair_value": 1.33953, "relative_strength": -11.762994, "rate_of_change": 0.08208703197450809, "market_dynamics": 1.260883, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 7490300}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.471636, "activity_20": 0.446286, "activity_30": 0.42886}, "trend_signal": 1, "fair_value": 1.319722, "relative_strength": -5.335841, "rate_of_change": 0.4105911330049197, "market_dynamics": 1.014589, "expectation": {"probability": 32.6337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 1561800}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.467273, "activity_20": 0.447952, "activity_30": 0.430946}, "trend_signal": 1, "fair_value": 1.299913, "relative_strength": -10.776285, "rate_of_change": 0.40866687762315834, "market_dynamics": 0.72717, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 7466500}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.456545, "activity_20": 0.446429, "activity_30": 0.430989}, "trend_signal": 1, "fair_value": 1.279911, "relative_strength": -15.270435, "rate_of_change": 0.4072478886383395, "market_dynamics": 0.416392, "expectation": {"probability": 32.0214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 3729700}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.442364, "activity_20": 0.442857, "activity_30": 0.429634}, "trend_signal": 1, "fair_value": 1.260792, "relative_strength": -17.882612, "rate_of_change": 0.6489051094890586, "market_dynamics": 0.102342, "expectation": {"probability": 31.9117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 5988700}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.392, "activity_10": 0.422, "activity_20": 0.435286, "activity_30": 0.425527}, "trend_signal": 0, "fair_value": 1.242934, "relative_strength": -23.505783, "rate_of_change": 0.08049953223244112, "market_dynamics": -0.344747, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 4385800}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.372, "activity_10": 0.404, "activity_20": 0.427667, "activity_30": 0.421398}, "trend_signal": 0, "fair_value": 1.224571, "relative_strength": -21.773069, "rate_of_change": 0.0, "market_dynamics": -0.662306, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 1851200}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.389091, "activity_20": 0.42019, "activity_30": 0.417269}, "trend_signal": 0, "fair_value": 1.20646, "relative_strength": -20.953037, "rate_of_change": -0.724637681159421, "market_dynamics": -0.860885, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.33, "close": 0.37, "volume": 11340000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.381091, "activity_20": 0.414762, "activity_30": 0.414624}, "trend_signal": 0, "fair_value": 1.189363, "relative_strength": -16.685159, "rate_of_change": -0.4866180048661805, "market_dynamics": -0.933248, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.37, "close": 0.42, "volume": 23069100}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.384545, "activity_20": 0.414333, "activity_30": 0.415333}, "trend_signal": 0, "fair_value": 1.171827, "relative_strength": -3.27026, "rate_of_change": 0.08141809290954223, "market_dynamics": -0.778696, "expectation": {"probability": 35.8248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 17944600}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375818, "activity_20": 0.407143, "activity_30": 0.411505}, "trend_signal": 0, "fair_value": 1.15498, "relative_strength": -18.678449, "rate_of_change": -0.24429987320836602, "market_dynamics": -0.737363, "expectation": {"probability": 32.9618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 9827800}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368727, "activity_20": 0.400095, "activity_30": 0.407742}, "trend_signal": 0, "fair_value": 1.137249, "relative_strength": -18.612969, "rate_of_change": -0.1631021739609583, "market_dynamics": -0.700136, "expectation": {"probability": 33.49, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 727200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.365455, "activity_20": 0.394286, "activity_30": 0.404667}, "trend_signal": 0, "fair_value": 1.118317, "relative_strength": -15.856172, "rate_of_change": -0.08192961412132965, "market_dynamics": -0.716237, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 4430100}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363636, "activity_20": 0.388619, "activity_30": 0.401613}, "trend_signal": 0, "fair_value": 1.100144, "relative_strength": -14.998717, "rate_of_change": -0.16350258879098917, "market_dynamics": -0.790784, "expectation": {"probability": 33.8566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 3028600}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.360909, "activity_20": 0.382286, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 1.08216, "relative_strength": -18.36449, "rate_of_change": 0.0, "market_dynamics": -0.763722, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 7938900}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.357091, "activity_20": 0.375476, "activity_30": 0.393656}, "trend_signal": 0, "fair_value": 1.064491, "relative_strength": -22.249692, "rate_of_change": 0.0, "market_dynamics": -0.758252, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 2005200}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.357091, "activity_20": 0.371238, "activity_30": 0.390645}, "trend_signal": 0, "fair_value": 1.046571, "relative_strength": -17.820589, "rate_of_change": -0.16401625900305977, "market_dynamics": -0.622018, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 4065600}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.355091, "activity_20": 0.36681, "activity_30": 0.387032}, "trend_signal": 0, "fair_value": 1.029471, "relative_strength": -21.139313, "rate_of_change": -0.24630541871921205, "market_dynamics": -0.507086, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 16282700}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358545, "activity_20": 0.366095, "activity_30": 0.385419}, "trend_signal": 0, "fair_value": 1.01446, "relative_strength": -18.342597, "rate_of_change": -0.32913580246914287, "market_dynamics": -0.175595, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 7878100}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.361818, "activity_20": 0.365952, "activity_30": 0.383892}, "trend_signal": 0, "fair_value": 0.999829, "relative_strength": -20.42165, "rate_of_change": -0.16523520624672644, "market_dynamics": 0.197846, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 5288700}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.365818, "activity_20": 0.366143, "activity_30": 0.382409}, "trend_signal": 0, "fair_value": 0.986968, "relative_strength": -22.409264, "rate_of_change": 0.0, "market_dynamics": 0.428006, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.29, "close": 0.34, "volume": 8236800}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.362, "activity_20": 0.36281, "activity_30": 0.378344}, "trend_signal": 0, "fair_value": 0.974103, "relative_strength": -24.014207, "rate_of_change": -0.5789081885856152, "market_dynamics": 0.497509, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 2738700}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.360182, "activity_20": 0.361, "activity_30": 0.375075}, "trend_signal": 0, "fair_value": 0.9625, "relative_strength": -21.158785, "rate_of_change": -0.33294481452178537, "market_dynamics": 0.315116, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 5122400}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.360364, "activity_20": 0.360571, "activity_30": 0.372538}, "trend_signal": 0, "fair_value": 0.95109, "relative_strength": -19.782155, "rate_of_change": -0.5008351426002864, "market_dynamics": 0.156318, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.33, "close": 0.39, "volume": 29689700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.366, "activity_20": 0.363238, "activity_30": 0.372065}, "trend_signal": 0, "fair_value": 0.939872, "relative_strength": -13.611364, "rate_of_change": -0.503356126976617, "market_dynamics": 0.351517, "expectation": {"probability": 35.0317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 23494500}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.367273, "activity_20": 0.364, "activity_30": 0.37043}, "trend_signal": 0, "fair_value": 0.929423, "relative_strength": -18.102794, "rate_of_change": -0.9273195002693938, "market_dynamics": 0.5854, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 3462100}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.366182, "activity_20": 0.363714, "activity_30": 0.368387}, "trend_signal": 0, "fair_value": 0.919103, "relative_strength": -22.939972, "rate_of_change": -1.36187118138623, "market_dynamics": 0.659736, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1997000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.368727, "activity_20": 0.365286, "activity_30": 0.367978}, "trend_signal": 0, "fair_value": 0.910064, "relative_strength": -17.119708, "rate_of_change": -1.2942202711132635, "market_dynamics": 0.797329, "expectation": {"probability": 35.5234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 6847500}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.365273, "activity_20": 0.363857, "activity_30": 0.365957}, "trend_signal": 0, "fair_value": 0.901282, "relative_strength": -21.982568, "rate_of_change": -1.3111899573338799, "market_dynamics": 0.49248, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 71360400}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.367818, "activity_20": 0.365381, "activity_30": 0.366194}, "trend_signal": 0, "fair_value": 0.8925, "relative_strength": -16.842698, "rate_of_change": -0.6199296899288593, "market_dynamics": 0.580959, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 25068200}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.374, "activity_20": 0.369, "activity_30": 0.367871}, "trend_signal": 0, "fair_value": 0.8825, "relative_strength": -12.367671, "rate_of_change": -0.35641711229945805, "market_dynamics": 0.896974, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 8923500}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.376182, "activity_20": 0.370476, "activity_30": 0.368344}, "trend_signal": 0, "fair_value": 0.872115, "relative_strength": -17.229835, "rate_of_change": -0.7156523115811247, "market_dynamics": 1.012702, "expectation": {"probability": 35.6359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 6572600}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375818, "activity_20": 0.370857, "activity_30": 0.368344}, "trend_signal": 1, "fair_value": 0.861282, "relative_strength": -20.073683, "rate_of_change": -0.6305405405405335, "market_dynamics": 1.138196, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 5588100}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.376909, "activity_20": 0.372143, "activity_30": 0.36914}, "trend_signal": 1, "fair_value": 0.850385, "relative_strength": -19.055721, "rate_of_change": -0.2719852475201747, "market_dynamics": 1.018693, "expectation": {"probability": 34.159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1211ac9-dc1e-4f9c-a43b-ac16b6499e6d/", "share_image": "https://sharemaestro.com/terminal/a1211ac9-dc1e-4f9c-a43b-ac16b6499e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}