{"ticker": {"uuid": "a122224b-7caf-45c0-942a-b603abb67446", "symbol": "JEUG", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEUG rose 1.27%, moving from 10.15 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.90 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.264, "low": 10.226, "close": 10.279, "volume": 29420}, "trend_line": 10.210533, "activity_lines": {"activity_5": 10.205933, "activity_10": 10.189855, "activity_20": 10.194395, "activity_30": 10.203217}, "trend_signal": 0, "fair_value": 10.15635, "relative_strength": -5.901904, "rate_of_change": 0.010118027327485356, "market_dynamics": -0.197581, "expectation": {"probability": 53.1863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 10.0013, "high": 10.064, "low": 9.99, "close": 10.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.118, "high": 10.151, "low": 10.117, "close": 10.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.149, "high": 10.149, "low": 10.069, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.082, "high": 10.087, "low": 10.046, "close": 10.087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.085, "high": 10.143, "low": 10.085, "close": 10.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.115133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.085, "high": 10.085, "low": 9.8605, "close": 9.8845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8915, "high": 9.8915, "low": 9.862, "close": 9.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.971733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.917, "high": 9.934, "low": 9.9105, "close": 9.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.943767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9325, "high": 9.967, "low": 9.9225, "close": 9.967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.938533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.959, "high": 10.049, "low": 9.959, "close": 10.049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.968633, "activity_10": 9.995527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.976, "high": 10.048, "low": 9.976, "close": 10.048, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.999918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.086, "high": 10.111, "low": 10.066, "close": 10.111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0508, "activity_10": 10.016055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.128, "high": 10.157, "low": 10.11, "close": 10.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.091533, "activity_10": 10.038627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.123, "high": 10.155, "low": 10.11, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.106933, "activity_10": 10.0544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.112, "high": 10.145, "low": 10.103, "close": 10.103, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.110467, "activity_10": 10.068482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.058, "high": 10.11, "low": 10.032, "close": 10.108, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.112067, "activity_10": 10.0842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.109, "high": 10.116, "low": 10.064, "close": 10.116, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.097309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.154, "high": 10.17, "low": 10.14, "close": 10.169, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.129933, "activity_10": 10.115491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.163, "high": 10.172, "low": 10.149, "close": 10.149, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.1392, "activity_10": 10.125764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.172, "high": 10.201, "low": 10.156, "close": 10.156, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 10.1482, "activity_10": 10.134, "activity_20": 10.091733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.169, "high": 10.169, "low": 10.154, "close": 10.168, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.157667, "activity_10": 10.142473, "activity_20": 10.100817, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.171, "high": 10.171, "low": 10.147, "close": 10.147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.156133, "activity_10": 10.144945, "activity_20": 10.107405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.147, "high": 10.174, "low": 10.137, "close": 10.174, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.161533, "activity_10": 10.151673, "activity_20": 10.116507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.142, "high": 10.142, "low": 10.087, "close": 10.087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1376, "activity_10": 10.142036, "activity_20": 10.117019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.083, "high": 10.123, "low": 10.083, "close": 10.111, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.1258, "activity_10": 10.137182, "activity_20": 10.119817, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.142, "high": 10.19, "low": 10.088, "close": 10.108, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.131636, "activity_20": 10.122481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.141, "high": 10.147, "low": 10.124, "close": 10.147, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.1232, "activity_10": 10.133182, "activity_20": 10.127795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.177, "high": 10.19, "low": 10.177, "close": 10.159, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.1344, "activity_10": 10.136345, "activity_20": 10.13291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.151, "high": 10.171, "low": 10.112, "close": 10.112, "volume": 2955}, "trend_line": null, "activity_lines": {"activity_5": 10.130933, "activity_10": 10.131145, "activity_20": 10.132476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022204, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.142, "high": 10.142, "low": 10.106, "close": 10.129, "volume": 25000}, "trend_line": 10.09315, "activity_lines": {"activity_5": 10.131467, "activity_10": 10.129709, "activity_20": 10.132971, "activity_30": 10.11449}, "trend_signal": 1, "fair_value": 10.09315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035095, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.108, "high": 10.121, "low": 10.102, "close": 10.102, "volume": 0}, "trend_line": 10.094417, "activity_lines": {"activity_5": 10.1218, "activity_10": 10.123855, "activity_20": 10.130514, "activity_30": 10.115061}, "trend_signal": 1, "fair_value": 10.093435, "relative_strength": null, "rate_of_change": 0.012553068169999963, "market_dynamics": -0.070746, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.084, "high": 10.151, "low": 10.048, "close": 10.151, "volume": 150}, "trend_line": 10.09495, "activity_lines": {"activity_5": 10.128867, "activity_10": 10.128109, "activity_20": 10.132467, "activity_30": 10.118712}, "trend_signal": 1, "fair_value": 10.095234, "relative_strength": null, "rate_of_change": 0.00528014644135251, "market_dynamics": -0.157754, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.167, "high": 10.176, "low": 10.124, "close": 10.167, "volume": 55484}, "trend_line": 10.09685, "activity_lines": {"activity_5": 10.141, "activity_10": 10.1352, "activity_20": 10.135752, "activity_30": 10.12336}, "trend_signal": 1, "fair_value": 10.097409, "relative_strength": null, "rate_of_change": 0.018821291834027157, "market_dynamics": -0.056442, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.161, "high": 10.165, "low": 10.147, "close": 10.147, "volume": 150}, "trend_line": 10.09885, "activity_lines": {"activity_5": 10.145933, "activity_10": 10.138782, "activity_20": 10.137024, "activity_30": 10.126596}, "trend_signal": 1, "fair_value": 10.098868, "relative_strength": null, "rate_of_change": 0.01980815798987474, "market_dynamics": -0.182568, "expectation": {"probability": 76.555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.139, "high": 10.139, "low": 10.102, "close": 10.118, "volume": 0}, "trend_line": 10.098017, "activity_lines": {"activity_5": 10.138867, "activity_10": 10.136, "activity_20": 10.135357, "activity_30": 10.127831}, "trend_signal": 1, "fair_value": 10.099414, "relative_strength": null, "rate_of_change": -0.008248463934013116, "market_dynamics": -0.181707, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.145, "high": 10.161, "low": 10.145, "close": 10.161, "volume": 0}, "trend_line": 10.107233, "activity_lines": {"activity_5": 10.146867, "activity_10": 10.140909, "activity_20": 10.137714, "activity_30": 10.131895}, "trend_signal": 1, "fair_value": 10.101125, "relative_strength": null, "rate_of_change": 0.09126544350242563, "market_dynamics": -0.104792, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.164, "high": 10.18, "low": 10.144, "close": 10.208, "volume": 28976}, "trend_line": 10.118667, "activity_lines": {"activity_5": 10.1666, "activity_10": 10.1534, "activity_20": 10.144295, "activity_30": 10.138396}, "trend_signal": 1, "fair_value": 10.104014, "relative_strength": null, "rate_of_change": 0.11312690624624464, "market_dynamics": -0.002152, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.208, "high": 10.276, "low": 10.208, "close": 10.262, "volume": 0}, "trend_line": 10.1296, "activity_lines": {"activity_5": 10.200533, "activity_10": 10.1746, "activity_20": 10.155581, "activity_30": 10.147643}, "trend_signal": 1, "fair_value": 10.108171, "relative_strength": null, "rate_of_change": 0.10804782882962388, "market_dynamics": 0.265679, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.264, "high": 10.287, "low": 10.264, "close": 10.27, "volume": 0}, "trend_line": 10.1397, "activity_lines": {"activity_5": 10.2308, "activity_10": 10.195382, "activity_20": 10.167186, "activity_30": 10.156701}, "trend_signal": 1, "fair_value": 10.112321, "relative_strength": null, "rate_of_change": 0.09970778707944591, "market_dynamics": 0.616996, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.244, "high": 10.255, "low": 10.244, "close": 10.248, "volume": 1050}, "trend_line": 10.146333, "activity_lines": {"activity_5": 10.245533, "activity_10": 10.209291, "activity_20": 10.176119, "activity_30": 10.163688}, "trend_signal": 1, "fair_value": 10.115713, "relative_strength": null, "rate_of_change": 0.0654161365720956, "market_dynamics": 0.824057, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.254, "high": 10.254, "low": 10.226, "close": 10.226, "volume": 600}, "trend_line": 10.152267, "activity_lines": {"activity_5": 10.244267, "activity_10": 10.217036, "activity_20": 10.182519, "activity_30": 10.168828}, "trend_signal": 1, "fair_value": 10.118402, "relative_strength": null, "rate_of_change": 0.05848418339906529, "market_dynamics": 0.75359, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.245, "high": 10.272, "low": 10.222, "close": 10.218, "volume": 844}, "trend_line": 10.155833, "activity_lines": {"activity_5": 10.236, "activity_10": 10.221073, "activity_20": 10.187881, "activity_30": 10.173069}, "trend_signal": 1, "fair_value": 10.120774, "relative_strength": null, "rate_of_change": 0.03512515973032715, "market_dynamics": 0.67479, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.226, "high": 10.226, "low": 10.21, "close": 10.222, "volume": 391}, "trend_line": 10.158433, "activity_lines": {"activity_5": 10.2284, "activity_10": 10.224618, "activity_20": 10.193286, "activity_30": 10.177338}, "trend_signal": 1, "fair_value": 10.123128, "relative_strength": null, "rate_of_change": 0.025601051139783865, "market_dynamics": 0.619548, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.228, "high": 10.262, "low": 10.228, "close": 10.251, "volume": 8020}, "trend_line": 10.163133, "activity_lines": {"activity_5": 10.233133, "activity_10": 10.232436, "activity_20": 10.201224, "activity_30": 10.18331}, "trend_signal": 1, "fair_value": 10.126034, "relative_strength": null, "rate_of_change": 0.04626697838140689, "market_dynamics": 0.625588, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.212, "high": 10.238, "low": 10.198, "close": 10.198, "volume": 488}, "trend_line": 10.1663, "activity_lines": {"activity_5": 10.221467, "activity_10": 10.228727, "activity_20": 10.203333, "activity_30": 10.185559}, "trend_signal": 1, "fair_value": 10.127633, "relative_strength": null, "rate_of_change": 0.031161650644535258, "market_dynamics": 0.504384, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.148, "high": 10.165, "low": 10.148, "close": 10.161, "volume": 41255}, "trend_line": 10.168067, "activity_lines": {"activity_5": 10.2008, "activity_10": 10.216836, "activity_20": 10.201505, "activity_30": 10.185217}, "trend_signal": 1, "fair_value": 10.128359, "relative_strength": null, "rate_of_change": 0.017380954722966687, "market_dynamics": 0.377025, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.178, "high": 10.189, "low": 10.158, "close": 10.158, "volume": 13450}, "trend_line": 10.169467, "activity_lines": {"activity_5": 10.183467, "activity_10": 10.2044, "activity_20": 10.199138, "activity_30": 10.184568}, "trend_signal": 1, "fair_value": 10.128989, "relative_strength": null, "rate_of_change": 0.013768595348540814, "market_dynamics": 0.101031, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.153, "high": 10.189, "low": 10.153, "close": 10.189, "volume": 0}, "trend_line": 10.170133, "activity_lines": {"activity_5": 10.180467, "activity_10": 10.198509, "activity_20": 10.199671, "activity_30": 10.185828}, "trend_signal": 1, "fair_value": 10.13024, "relative_strength": null, "rate_of_change": 0.006549015794050186, "market_dynamics": -0.246273, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.212, "high": 10.212, "low": 10.176, "close": 10.163, "volume": 150}, "trend_line": 10.1706, "activity_lines": {"activity_5": 10.171, "activity_10": 10.189218, "activity_20": 10.197586, "activity_30": 10.185368}, "trend_signal": 1, "fair_value": 10.130908, "relative_strength": null, "rate_of_change": 0.0045918770187217735, "market_dynamics": -0.455087, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.188, "high": 10.244, "low": 10.188, "close": 10.227, "volume": 600}, "trend_line": 10.172967, "activity_lines": {"activity_5": 10.188733, "activity_10": 10.193509, "activity_20": 10.201352, "activity_30": 10.189006}, "trend_signal": 1, "fair_value": 10.13283, "relative_strength": null, "rate_of_change": 0.023272963247001788, "market_dynamics": -0.54513, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.252, "high": 10.267, "low": 10.241, "close": 10.248, "volume": 300}, "trend_line": 10.175633, "activity_lines": {"activity_5": 10.211533, "activity_10": 10.202, "activity_20": 10.206652, "activity_30": 10.193847}, "trend_signal": 1, "fair_value": 10.135088, "relative_strength": null, "rate_of_change": 0.02620671039235272, "market_dynamics": -0.484358, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.218, "close": 10.24, "volume": 750}, "trend_line": 10.178733, "activity_lines": {"activity_5": 10.225867, "activity_10": 10.208636, "activity_20": 10.210495, "activity_30": 10.198}, "trend_signal": 1, "fair_value": 10.137106, "relative_strength": -9.507133, "rate_of_change": 0.0304649352035385, "market_dynamics": -0.438433, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.246, "high": 10.29, "low": 10.246, "close": 10.27, "volume": 1242}, "trend_line": 10.181933, "activity_lines": {"activity_5": 10.244733, "activity_10": 10.220327, "activity_20": 10.216771, "activity_30": 10.203888}, "trend_signal": 1, "fair_value": 10.139613, "relative_strength": -9.710754, "rate_of_change": 0.03143809745281091, "market_dynamics": -0.272941, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.272, "high": 10.276, "low": 10.25, "close": 10.272, "volume": 150}, "trend_line": 10.1881, "activity_lines": {"activity_5": 10.258867, "activity_10": 10.231509, "activity_20": 10.222748, "activity_30": 10.209699}, "trend_signal": 1, "fair_value": 10.142065, "relative_strength": -10.698191, "rate_of_change": 0.060568066986883426, "market_dynamics": -0.133728, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.278, "high": 10.344, "low": 10.278, "close": 10.324, "volume": 600}, "trend_line": 10.1952, "activity_lines": {"activity_5": 10.283067, "activity_10": 10.251764, "activity_20": 10.233081, "activity_30": 10.218467}, "trend_signal": 1, "fair_value": 10.145373, "relative_strength": -10.64173, "rate_of_change": 0.0696891471422487, "market_dynamics": 0.113026, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.346, "high": 10.366, "low": 10.346, "close": 10.366, "volume": 300}, "trend_line": 10.2038, "activity_lines": {"activity_5": 10.3148, "activity_10": 10.277364, "activity_20": 10.246433, "activity_30": 10.229486}, "trend_signal": 1, "fair_value": 10.149313, "relative_strength": -11.999108, "rate_of_change": 0.08435342121782306, "market_dynamics": 0.407691, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.362, "high": 10.423, "low": 10.362, "close": 10.423, "volume": 450}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.357667, "activity_10": 10.3096, "activity_20": 10.264238, "activity_30": 10.243628}, "trend_signal": 1, "fair_value": 10.154114, "relative_strength": -13.031958, "rate_of_change": 0.09016248848468096, "market_dynamics": 0.621574, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.376, "high": 10.376, "low": 10.236, "close": 10.236, "volume": 150}, "trend_line": 10.215567, "activity_lines": {"activity_5": 10.326, "activity_10": 10.303018, "activity_20": 10.26321, "activity_30": 10.245112}, "trend_signal": 1, "fair_value": 10.155526, "relative_strength": -9.167215, "rate_of_change": 0.02513463233135097, "market_dynamics": 0.567125, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.19, "high": 10.281, "low": 10.15, "close": 10.15, "volume": 13300}, "trend_line": 10.216833, "activity_lines": {"activity_5": 10.267933, "activity_10": 10.279945, "activity_20": 10.254114, "activity_30": 10.240882}, "trend_signal": 1, "fair_value": 10.155432, "relative_strength": -9.479126, "rate_of_change": 0.012392851028232923, "market_dynamics": 0.330508, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.179, "high": 10.213, "low": 10.08, "close": 10.083, "volume": 150}, "trend_line": 10.2153, "activity_lines": {"activity_5": 10.195667, "activity_10": 10.244927, "activity_20": 10.23921, "activity_30": 10.232247}, "trend_signal": 0, "fair_value": 10.154225, "relative_strength": -6.750734, "rate_of_change": -0.015004649679604517, "market_dynamics": -0.072395, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.178, "high": 10.178, "low": 10.042, "close": 10.042, "volume": 3950}, "trend_line": 10.2133, "activity_lines": {"activity_5": 10.1258, "activity_10": 10.205073, "activity_20": 10.221186, "activity_30": 10.221067}, "trend_signal": 0, "fair_value": 10.152385, "relative_strength": -7.352741, "rate_of_change": -0.019578475424107875, "market_dynamics": -0.423218, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.09, "high": 10.168, "low": 10.09, "close": 10.138, "volume": 10300}, "trend_line": 10.212867, "activity_lines": {"activity_5": 10.109533, "activity_10": 10.186418, "activity_20": 10.213181, "activity_30": 10.216209}, "trend_signal": 0, "fair_value": 10.152153, "relative_strength": -10.23109, "rate_of_change": -0.004239569972496802, "market_dynamics": -0.495451, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.132, "high": 10.223, "low": 10.132, "close": 10.147, "volume": 31267}, "trend_line": 10.2122, "activity_lines": {"activity_5": 10.115267, "activity_10": 10.171255, "activity_20": 10.206414, "activity_30": 10.211959}, "trend_signal": 0, "fair_value": 10.152071, "relative_strength": -11.061982, "rate_of_change": -0.006530977050812207, "market_dynamics": -0.473455, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.114, "high": 10.226, "low": 10.114, "close": 10.226, "volume": 13300}, "trend_line": 10.214833, "activity_lines": {"activity_5": 10.153267, "activity_10": 10.172691, "activity_20": 10.207529, "activity_30": 10.212849}, "trend_signal": 0, "fair_value": 10.153227, "relative_strength": -10.51254, "rate_of_change": 0.025782887135007326, "market_dynamics": -0.314429, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.209, "high": 10.218, "low": 10.16, "close": 10.182, "volume": 13450}, "trend_line": 10.216967, "activity_lines": {"activity_5": 10.171533, "activity_10": 10.166964, "activity_20": 10.204571, "activity_30": 10.210731}, "trend_signal": 0, "fair_value": 10.153669, "relative_strength": -8.05043, "rate_of_change": 0.02089118833366985, "market_dynamics": -0.259622, "expectation": {"probability": 71.4988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.157, "high": 10.161, "low": 10.119, "close": 10.159, "volume": 0}, "trend_line": 10.2169, "activity_lines": {"activity_5": 10.175533, "activity_10": 10.159636, "activity_20": 10.1995, "activity_30": 10.206991}, "trend_signal": 0, "fair_value": 10.15375, "relative_strength": -7.79811, "rate_of_change": -0.0006557719135198847, "market_dynamics": -0.355366, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.137, "high": 10.24, "low": 10.137, "close": 10.215, "volume": 500}, "trend_line": 10.217133, "activity_lines": {"activity_5": 10.1904, "activity_10": 10.166255, "activity_20": 10.199771, "activity_30": 10.206869}, "trend_signal": 0, "fair_value": 10.154664, "relative_strength": -5.793418, "rate_of_change": 0.0022805351916893152, "market_dynamics": -0.446173, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.198, "high": 10.198, "low": 10.114, "close": 10.107, "volume": 300}, "trend_line": 10.211967, "activity_lines": {"activity_5": 10.164133, "activity_10": 10.157018, "activity_20": 10.189486, "activity_30": 10.199763}, "trend_signal": 0, "fair_value": 10.153963, "relative_strength": -6.150844, "rate_of_change": -0.05056212931749926, "market_dynamics": -0.606997, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.109, "high": 10.19, "low": 10.109, "close": 10.196, "volume": 26900}, "trend_line": 10.2095, "activity_lines": {"activity_5": 10.1702, "activity_10": 10.166309, "activity_20": 10.188067, "activity_30": 10.198733}, "trend_signal": 0, "fair_value": 10.154572, "relative_strength": -7.461248, "rate_of_change": -0.024157931571844395, "market_dynamics": -0.507525, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.264, "low": 10.226, "close": 10.279, "volume": 29420}, "trend_line": 10.210533, "activity_lines": {"activity_5": 10.205933, "activity_10": 10.189855, "activity_20": 10.194395, "activity_30": 10.203217}, "trend_signal": 0, "fair_value": 10.15635, "relative_strength": -5.901904, "rate_of_change": 0.010118027327485356, "market_dynamics": -0.197581, "expectation": {"probability": 53.1863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a122224b-7caf-45c0-942a-b603abb67446/", "share_image": "https://sharemaestro.com/terminal/a122224b-7caf-45c0-942a-b603abb67446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}