{"ticker": {"uuid": "a122d99b-ef72-4774-9b95-7e6d920058eb", "symbol": "KCSH", "name": "KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCSH rose 0.80%, moving from 24.85 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is 2.16 on the latest week. Expectation is positive at 87.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "2.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.12, "low": 25.04, "close": 25.05, "volume": 3178}, "trend_line": 24.80262, "activity_lines": {"activity_5": 25.026513, "activity_10": 24.997564, "activity_20": 24.93936, "activity_30": 24.884644}, "trend_signal": 1, "fair_value": 24.160034, "relative_strength": -10.599119, "rate_of_change": 0.07069974347891646, "market_dynamics": 2.16098, "expectation": {"probability": 87.7419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 23.145426, "high": 23.191643, "low": 23.062236, "close": 23.1824, "volume": 20156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.177194, "high": 23.210101, "low": 23.177194, "close": 23.204, "volume": 9531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.205399, "high": 23.247087, "low": 23.205399, "close": 23.2286, "volume": 4002945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.227583, "high": 23.247087, "low": 23.227583, "close": 23.2286, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.332347, "high": 23.346072, "low": 23.2487, "close": 23.2487, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 23.22894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.276526, "high": 23.322801, "low": 23.276526, "close": 23.2858, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 23.251387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.332126, "high": 23.397041, "low": 23.313672, "close": 23.3414, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 23.285473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.245643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.341459, "high": 23.499109, "low": 23.341459, "close": 23.3703, "volume": 50803}, "trend_line": null, "activity_lines": {"activity_5": 23.320033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.459447, "high": 23.524612, "low": 23.4129, "close": 23.4129, "volume": 3980560}, "trend_line": null, "activity_lines": {"activity_5": 23.359347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.391333, "high": 23.478002, "low": 23.347672, "close": 23.3756, "volume": 53242}, "trend_line": null, "activity_lines": {"activity_5": 23.37394, "activity_10": 23.326785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.403581, "high": 23.4222, "low": 23.403581, "close": 23.4222, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.395607, "activity_10": 23.351216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.417555, "high": 23.445389, "low": 23.4129, "close": 23.4129, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 23.40508, "activity_10": 23.369596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.431481, "high": 23.4501, "low": 23.431481, "close": 23.4501, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.422187, "activity_10": 23.390942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.561122, "high": 23.61722, "low": 23.458369, "close": 23.4723, "volume": 5921}, "trend_line": null, "activity_lines": {"activity_5": 23.441373, "activity_10": 23.412296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.477013, "high": 23.500293, "low": 23.462988, "close": 23.5002, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 23.4659, "activity_10": 23.434293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.500313, "high": 23.536963, "low": 23.500313, "close": 23.5235, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 23.489887, "activity_10": 23.455953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.518994, "high": 23.5376, "low": 23.518994, "close": 23.5376, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 23.51182, "activity_10": 23.475855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.647563, "high": 23.647563, "low": 23.553723, "close": 23.5556, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 23.53144, "activity_10": 23.495462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.558348, "high": 23.5865, "low": 23.558348, "close": 23.5865, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 23.554327, "activity_10": 23.517318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.60057, "high": 23.60057, "low": 23.577016, "close": 23.5864, "volume": 2518615}, "trend_line": null, "activity_lines": {"activity_5": 23.569567, "activity_10": 23.536, "activity_20": 23.466315, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.586492, "high": 23.609858, "low": 23.53488, "close": 23.5818, "volume": 1357282}, "trend_line": null, "activity_lines": {"activity_5": 23.577527, "activity_10": 23.550013, "activity_20": 23.483984, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.600564, "high": 23.68502, "low": 23.600564, "close": 23.6381, "volume": 7674}, "trend_line": null, "activity_lines": {"activity_5": 23.600367, "activity_10": 23.57136, "activity_20": 23.505112, "activity_30": null}, "trend_signal": 0, "fair_value": 23.415705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.64549, "high": 23.6537, "low": 23.632184, "close": 23.6537, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 23.621707, "activity_10": 23.591449, "activity_20": 23.52566, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.653826, "high": 23.6727, "low": 23.653826, "close": 23.6727, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.64284, "activity_10": 23.611291, "activity_20": 23.545992, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.672692, "high": 23.6977, "low": 23.649099, "close": 23.6977, "volume": 600792}, "trend_line": null, "activity_lines": {"activity_5": 23.66656, "activity_10": 23.632035, "activity_20": 23.56659, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.696307, "high": 23.724619, "low": 23.696307, "close": 23.7199, "volume": 4904}, "trend_line": null, "activity_lines": {"activity_5": 23.69026, "activity_10": 23.653224, "activity_20": 23.587165, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.806553, "high": 23.816308, "low": 23.731064, "close": 23.7358, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 23.710053, "activity_10": 23.673733, "activity_20": 23.607187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.735721, "high": 23.773513, "low": 23.716778, "close": 23.7594, "volume": 56254}, "trend_line": null, "activity_lines": {"activity_5": 23.7312, "activity_10": 23.694929, "activity_20": 23.627579, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.7593, "high": 23.783168, "low": 23.7593, "close": 23.7593, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 23.745267, "activity_10": 23.712402, "activity_20": 23.646108, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.467774, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.778162, "high": 23.801367, "low": 23.773616, "close": 23.7972, "volume": 1055}, "trend_line": 23.49804, "activity_lines": {"activity_5": 23.766193, "activity_10": 23.733624, "activity_20": 23.666597, "activity_30": 23.599113}, "trend_signal": 1, "fair_value": 23.49804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.349161, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.879925, "high": 23.891236, "low": 23.80569, "close": 23.8151, "volume": 387}, "trend_line": 23.51913, "activity_lines": {"activity_5": 23.786453, "activity_10": 23.754267, "activity_20": 23.686783, "activity_30": 23.619568}, "trend_signal": 1, "fair_value": 23.508268, "relative_strength": null, "rate_of_change": 0.08975216656368336, "market_dynamics": 3.376985, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.824647, "high": 23.839, "low": 23.824647, "close": 23.839, "volume": 118}, "trend_line": 23.540297, "activity_lines": {"activity_5": 23.808333, "activity_10": 23.775015, "activity_20": 23.707374, "activity_30": 23.640205}, "trend_signal": 1, "fair_value": 23.518603, "relative_strength": null, "rate_of_change": 0.08999907734681675, "market_dynamics": 3.412993, "expectation": {"probability": 80.17, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.819932, "high": 23.857953, "low": 23.819932, "close": 23.8532, "volume": 191631}, "trend_line": 23.561117, "activity_lines": {"activity_5": 23.828067, "activity_10": 23.794691, "activity_20": 23.727289, "activity_30": 23.660392}, "trend_signal": 1, "fair_value": 23.528742, "relative_strength": null, "rate_of_change": 0.08844408377685509, "market_dynamics": 3.593931, "expectation": {"probability": 81.7708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.853237, "high": 23.877, "low": 23.848484, "close": 23.877, "volume": 211}, "trend_line": 23.58273, "activity_lines": {"activity_5": 23.84948, "activity_10": 23.815067, "activity_20": 23.747551, "activity_30": 23.680772}, "trend_signal": 1, "fair_value": 23.538985, "relative_strength": null, "rate_of_change": 0.09173164413216107, "market_dynamics": 3.626614, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.962068, "high": 23.971609, "low": 23.8949, "close": 23.8949, "volume": 104}, "trend_line": 23.60427, "activity_lines": {"activity_5": 23.869013, "activity_10": 23.834984, "activity_20": 23.76759, "activity_30": 23.700912}, "trend_signal": 1, "fair_value": 23.549154, "relative_strength": null, "rate_of_change": 0.09133802575019141, "market_dynamics": 3.655664, "expectation": {"probability": 84.3049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.895218, "high": 23.9143, "low": 23.413402, "close": 23.8852, "volume": 1680}, "trend_line": 23.62425, "activity_lines": {"activity_5": 23.8788, "activity_10": 23.849551, "activity_20": 23.784827, "activity_30": 23.719037}, "trend_signal": 1, "fair_value": 23.558489, "relative_strength": null, "rate_of_change": 0.08464570181581693, "market_dynamics": 3.517167, "expectation": {"probability": 93.1707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.899964, "high": 23.934025, "low": 23.842718, "close": 23.8618, "volume": 937292}, "trend_line": 23.641597, "activity_lines": {"activity_5": 23.876113, "activity_10": 23.856858, "activity_20": 23.798112, "activity_30": 23.734362}, "trend_signal": 1, "fair_value": 23.566686, "relative_strength": null, "rate_of_change": 0.07342878609903336, "market_dynamics": 2.795074, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.900025, "high": 23.9525, "low": 23.64242, "close": 23.9525, "volume": 105456}, "trend_line": 23.661003, "activity_lines": {"activity_5": 23.90214, "activity_10": 23.878365, "activity_20": 23.818491, "activity_30": 23.754421}, "trend_signal": 1, "fair_value": 23.576839, "relative_strength": null, "rate_of_change": 0.0820841333180666, "market_dynamics": 2.279241, "expectation": {"probability": 76.2172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.928625, "high": 23.9998, "low": 23.928625, "close": 23.9998, "volume": 70203}, "trend_line": 23.680567, "activity_lines": {"activity_5": 23.937313, "activity_10": 23.904962, "activity_20": 23.841486, "activity_30": 23.776278}, "trend_signal": 1, "fair_value": 23.587685, "relative_strength": null, "rate_of_change": 0.0826845759666191, "market_dynamics": 1.836642, "expectation": {"probability": 77.3214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.036918, "high": 24.036918, "low": 23.984247, "close": 24.0034, "volume": 59437}, "trend_line": 23.701493, "activity_lines": {"activity_5": 23.9655, "activity_10": 23.92784, "activity_20": 23.862855, "activity_30": 23.797106}, "trend_signal": 1, "fair_value": 23.598078, "relative_strength": null, "rate_of_change": 0.08836781653074156, "market_dynamics": 1.504658, "expectation": {"probability": 78.511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.979506, "high": 24.0226, "low": 23.979506, "close": 24.0226, "volume": 129020}, "trend_line": 23.721507, "activity_lines": {"activity_5": 23.992853, "activity_10": 23.95046, "activity_20": 23.884067, "activity_30": 23.817823}, "trend_signal": 1, "fair_value": 23.608432, "relative_strength": null, "rate_of_change": 0.08444193789817273, "market_dynamics": 1.760754, "expectation": {"probability": 79.582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.022547, "high": 24.045531, "low": 24.022547, "close": 24.0417, "volume": 335}, "trend_line": 23.742467, "activity_lines": {"activity_5": 24.017413, "activity_10": 23.97278, "activity_20": 23.904999, "activity_30": 23.838481}, "trend_signal": 1, "fair_value": 23.618748, "relative_strength": null, "rate_of_change": 0.08835863589949117, "market_dynamics": 1.803339, "expectation": {"probability": 80.5513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.041747, "high": 24.065688, "low": 24.041747, "close": 24.0609, "volume": 22694}, "trend_line": 23.762827, "activity_lines": {"activity_5": 24.03638, "activity_10": 23.994905, "activity_20": 23.925837, "activity_30": 23.859025}, "trend_signal": 1, "fair_value": 23.62903, "relative_strength": null, "rate_of_change": 0.08575351499909489, "market_dynamics": 1.787969, "expectation": {"probability": 81.4327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.163805, "high": 24.173417, "low": 24.0773, "close": 24.0773, "volume": 23474}, "trend_line": 23.782993, "activity_lines": {"activity_5": 24.053587, "activity_10": 24.016236, "activity_20": 23.946299, "activity_30": 23.879313}, "trend_signal": 1, "fair_value": 23.639218, "relative_strength": null, "rate_of_change": 0.08486364017210445, "market_dynamics": 1.806692, "expectation": {"probability": 82.2378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.077282, "high": 24.0917, "low": 24.077282, "close": 24.0917, "volume": 46}, "trend_line": 23.80271, "activity_lines": {"activity_5": 24.070427, "activity_10": 24.036544, "activity_20": 23.966205, "activity_30": 23.89923}, "trend_signal": 1, "fair_value": 23.649273, "relative_strength": null, "rate_of_change": 0.08290377918372169, "market_dynamics": 1.781241, "expectation": {"probability": 82.9759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.086871, "high": 24.1109, "low": 24.086871, "close": 24.1109, "volume": 109}, "trend_line": 23.82229, "activity_lines": {"activity_5": 24.08778, "activity_10": 24.056764, "activity_20": 23.986063, "activity_30": 23.919113}, "trend_signal": 1, "fair_value": 23.659309, "relative_strength": null, "rate_of_change": 0.0822595410354439, "market_dynamics": 1.770945, "expectation": {"probability": 83.6551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.115777, "high": 24.135, "low": 24.115777, "close": 24.135, "volume": 0}, "trend_line": 23.842203, "activity_lines": {"activity_5": 24.10728, "activity_10": 24.077262, "activity_20": 24.006355, "activity_30": 23.939288}, "trend_signal": 1, "fair_value": 23.66943, "relative_strength": null, "rate_of_change": 0.08358978083132441, "market_dynamics": 1.774581, "expectation": {"probability": 84.2822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.224984, "high": 24.234628, "low": 24.1623, "close": 24.1623, "volume": 388}, "trend_line": 23.862427, "activity_lines": {"activity_5": 24.12966, "activity_10": 24.097756, "activity_20": 24.027346, "activity_30": 23.959939}, "trend_signal": 1, "fair_value": 23.679698, "relative_strength": null, "rate_of_change": 0.08482437633803767, "market_dynamics": 1.845202, "expectation": {"probability": 84.8629, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.161345, "high": 24.195966, "low": 24.12846, "close": 24.1815, "volume": 1355}, "trend_line": 23.88226, "activity_lines": {"activity_5": 24.15168, "activity_10": 24.117927, "activity_20": 24.048247, "activity_30": 23.980525}, "trend_signal": 1, "fair_value": 23.689939, "relative_strength": null, "rate_of_change": 0.08311392634118246, "market_dynamics": 1.961309, "expectation": {"probability": 85.4023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.181527, "high": 24.21528, "low": 24.181527, "close": 24.2012, "volume": 254}, "trend_line": 23.902753, "activity_lines": {"activity_5": 24.17332, "activity_10": 24.138376, "activity_20": 24.069014, "activity_30": 24.001102}, "trend_signal": 1, "fair_value": 23.700164, "relative_strength": null, "rate_of_change": 0.0858084620132344, "market_dynamics": 2.159849, "expectation": {"probability": 85.9046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.196013, "high": 24.2153, "low": 24.196013, "close": 24.2153, "volume": 125}, "trend_line": 23.92387, "activity_lines": {"activity_5": 24.19236, "activity_10": 24.157793, "activity_20": 24.0892, "activity_30": 24.021266}, "trend_signal": 1, "fair_value": 23.710265, "relative_strength": null, "rate_of_change": 0.08834547217218147, "market_dynamics": 2.509608, "expectation": {"probability": 86.3734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.244244, "high": 24.253887, "low": 24.205669, "close": 24.2346, "volume": 951235}, "trend_line": 23.943753, "activity_lines": {"activity_5": 24.210873, "activity_10": 24.177215, "activity_20": 24.109318, "activity_30": 24.041313}, "trend_signal": 1, "fair_value": 23.720348, "relative_strength": -7.550408, "rate_of_change": 0.08310946347727226, "market_dynamics": 2.827015, "expectation": {"probability": 91.2313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.33936, "high": 24.387749, "low": 24.223228, "close": 24.2571, "volume": 2819}, "trend_line": 23.963867, "activity_lines": {"activity_5": 24.230247, "activity_10": 24.19722, "activity_20": 24.129695, "activity_30": 24.061529}, "trend_signal": 1, "fair_value": 23.730475, "relative_strength": -4.952151, "rate_of_change": 0.08400521004372005, "market_dynamics": 3.048341, "expectation": {"probability": 91.637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.261912, "high": 24.3103, "low": 24.261912, "close": 24.3103, "volume": 222}, "trend_line": 23.98512, "activity_lines": {"activity_5": 24.261033, "activity_10": 24.223331, "activity_20": 24.153215, "activity_30": 24.083879}, "trend_signal": 1, "fair_value": 23.741213, "relative_strength": -6.79626, "rate_of_change": 0.08868768967879002, "market_dynamics": 3.245475, "expectation": {"probability": 92.0742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.286128, "high": 24.32, "low": 24.286128, "close": 24.32, "volume": 326422}, "trend_line": 24.005863, "activity_lines": {"activity_5": 24.286467, "activity_10": 24.246969, "activity_20": 24.175596, "activity_30": 24.105485}, "trend_signal": 1, "fair_value": 23.751736, "relative_strength": -7.464975, "rate_of_change": 0.08648278599399573, "market_dynamics": 3.302951, "expectation": {"probability": 92.4679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.320045, "high": 24.3394, "low": 24.300689, "close": 24.3394, "volume": 17}, "trend_line": 24.026513, "activity_lines": {"activity_5": 24.310447, "activity_10": 24.269984, "activity_20": 24.1978, "activity_30": 24.127003}, "trend_signal": 1, "fair_value": 23.76223, "relative_strength": -7.48013, "rate_of_change": 0.08602065253808969, "market_dynamics": 3.296313, "expectation": {"probability": 92.8244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4185, "high": 24.428209, "low": 24.340827, "close": 24.4185, "volume": 361854}, "trend_line": 24.04927, "activity_lines": {"activity_5": 24.35252, "activity_10": 24.303225, "activity_20": 24.225375, "activity_30": 24.152292}, "trend_signal": 1, "fair_value": 23.773744, "relative_strength": -6.970802, "rate_of_change": 0.09471619955837363, "market_dynamics": 3.327894, "expectation": {"probability": 93.1487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.389314, "high": 24.418442, "low": 24.292223, "close": 24.4165, "volume": 13585}, "trend_line": 24.071173, "activity_lines": {"activity_5": 24.381667, "activity_10": 24.330949, "activity_20": 24.250109, "activity_30": 24.175985}, "trend_signal": 1, "fair_value": 23.784826, "relative_strength": -7.033755, "rate_of_change": 0.09107552952751491, "market_dynamics": 3.275565, "expectation": {"probability": 92.3701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.389327, "high": 24.428164, "low": 24.389327, "close": 24.4136, "volume": 934}, "trend_line": 24.092983, "activity_lines": {"activity_5": 24.39922, "activity_10": 24.353524, "activity_20": 24.272356, "activity_30": 24.198077}, "trend_signal": 1, "fair_value": 23.795483, "relative_strength": -8.269264, "rate_of_change": 0.09060630323249536, "market_dynamics": 3.092127, "expectation": {"probability": 88.6293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.418527, "high": 24.4962, "low": 24.418527, "close": 24.4428, "volume": 588550}, "trend_line": 24.114503, "activity_lines": {"activity_5": 24.41962, "activity_10": 24.377187, "activity_20": 24.295414, "activity_30": 24.220646}, "trend_signal": 1, "fair_value": 23.806272, "relative_strength": -9.073618, "rate_of_change": 0.08932061256175242, "market_dynamics": 3.031794, "expectation": {"probability": 86.5633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.447626, "high": 24.525299, "low": 24.447626, "close": 24.4752, "volume": 5545}, "trend_line": 24.136507, "activity_lines": {"activity_5": 24.442633, "activity_10": 24.402349, "activity_20": 24.319466, "activity_30": 24.243916}, "trend_signal": 1, "fair_value": 23.817238, "relative_strength": -8.499658, "rate_of_change": 0.0912479929609272, "market_dynamics": 2.953305, "expectation": {"probability": 87.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.458922, "high": 24.468663, "low": 24.390737, "close": 24.4297, "volume": 1393537}, "trend_line": 24.156197, "activity_lines": {"activity_5": 24.441427, "activity_10": 24.414513, "activity_20": 24.337029, "activity_30": 24.262832}, "trend_signal": 1, "fair_value": 23.827116, "relative_strength": -9.472181, "rate_of_change": 0.0815776698757492, "market_dynamics": 2.612094, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.448177, "high": 24.4736, "low": 24.444767, "close": 24.4736, "volume": 376}, "trend_line": 24.176877, "activity_lines": {"activity_5": 24.454107, "activity_10": 24.431111, "activity_20": 24.356925, "activity_30": 24.28331}, "trend_signal": 1, "fair_value": 23.837378, "relative_strength": -6.909048, "rate_of_change": 0.08560950219110339, "market_dynamics": 2.261722, "expectation": {"probability": 84.3387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.478489, "high": 24.4931, "low": 24.47508, "close": 24.4931, "volume": 375}, "trend_line": 24.197413, "activity_lines": {"activity_5": 24.46948, "activity_10": 24.447318, "activity_20": 24.376713, "activity_30": 24.303711}, "trend_signal": 1, "fair_value": 23.847623, "relative_strength": -8.268465, "rate_of_change": 0.08494066458624862, "market_dynamics": 1.775115, "expectation": {"probability": 84.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.497889, "high": 24.527111, "low": 24.497889, "close": 24.5125, "volume": 1094}, "trend_line": 24.218, "activity_lines": {"activity_5": 24.48602, "activity_10": 24.463729, "activity_20": 24.396369, "activity_30": 24.324039}, "trend_signal": 1, "fair_value": 23.857852, "relative_strength": -9.731942, "rate_of_change": 0.08507934298595896, "market_dynamics": 1.300717, "expectation": {"probability": 85.3101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.592749, "high": 24.612306, "low": 24.494965, "close": 24.5243, "volume": 1591}, "trend_line": 24.239303, "activity_lines": {"activity_5": 24.501847, "activity_10": 24.478785, "activity_20": 24.415144, "activity_30": 24.343801}, "trend_signal": 1, "fair_value": 23.86795, "relative_strength": -10.081892, "rate_of_change": 0.0879634982244596, "market_dynamics": 1.057426, "expectation": {"probability": 85.7895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5243, "high": 24.548844, "low": 24.5243, "close": 24.5243, "volume": 86710}, "trend_line": 24.261387, "activity_lines": {"activity_5": 24.5144, "activity_10": 24.49048, "activity_20": 24.431951, "activity_30": 24.362188}, "trend_signal": 1, "fair_value": 23.877746, "relative_strength": -8.45434, "rate_of_change": 0.09110823029853436, "market_dynamics": 0.826944, "expectation": {"probability": 85.4722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.548743, "high": 24.592746, "low": 24.534076, "close": 24.5683, "volume": 97845}, "trend_line": 24.281913, "activity_lines": {"activity_5": 24.535313, "activity_10": 24.508251, "activity_20": 24.451095, "activity_30": 24.381988}, "trend_signal": 1, "fair_value": 23.887901, "relative_strength": -8.240713, "rate_of_change": 0.08460357192274402, "market_dynamics": 0.698243, "expectation": {"probability": 83.5968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.568332, "high": 24.583, "low": 24.563443, "close": 24.583, "volume": 1243}, "trend_line": 24.301353, "activity_lines": {"activity_5": 24.554813, "activity_10": 24.525935, "activity_20": 24.469706, "activity_30": 24.401413}, "trend_signal": 1, "fair_value": 23.897975, "relative_strength": -6.266392, "rate_of_change": 0.08005959003312242, "market_dynamics": 0.580256, "expectation": {"probability": 84.0077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.659654, "high": 24.782265, "low": 24.581182, "close": 24.6008, "volume": 210251}, "trend_line": 24.321267, "activity_lines": {"activity_5": 24.574253, "activity_10": 24.543775, "activity_20": 24.4881, "activity_30": 24.420732}, "trend_signal": 1, "fair_value": 23.908016, "relative_strength": -9.385894, "rate_of_change": 0.08194605460856434, "market_dynamics": 0.536339, "expectation": {"probability": 84.4715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.590973, "high": 24.6204, "low": 24.590973, "close": 24.6204, "volume": 107}, "trend_line": 24.341193, "activity_lines": {"activity_5": 24.59434, "activity_10": 24.562305, "activity_20": 24.506457, "activity_30": 24.440031}, "trend_signal": 1, "fair_value": 23.918049, "relative_strength": -9.47023, "rate_of_change": 0.08192829756772813, "market_dynamics": 0.588152, "expectation": {"probability": 84.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.625273, "high": 24.6547, "low": 24.625273, "close": 24.6547, "volume": 196}, "trend_line": 24.361627, "activity_lines": {"activity_5": 24.619453, "activity_10": 24.584433, "activity_20": 24.526152, "activity_30": 24.460258}, "trend_signal": 1, "fair_value": 23.928281, "relative_strength": -8.673353, "rate_of_change": 0.08394822718836363, "market_dynamics": 0.727274, "expectation": {"probability": 85.3227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.659609, "high": 24.679227, "low": 24.532093, "close": 24.6498, "volume": 178445}, "trend_line": 24.381257, "activity_lines": {"activity_5": 24.63424, "activity_10": 24.601578, "activity_20": 24.54338, "activity_30": 24.478849}, "trend_signal": 1, "fair_value": 23.938164, "relative_strength": -8.618441, "rate_of_change": 0.08057754106490064, "market_dynamics": 0.873231, "expectation": {"probability": 84.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.674391, "high": 24.6842, "low": 24.664582, "close": 24.6842, "volume": 384}, "trend_line": 24.401487, "activity_lines": {"activity_5": 24.65506, "activity_10": 24.621775, "activity_20": 24.562015, "activity_30": 24.498394}, "trend_signal": 1, "fair_value": 23.948246, "relative_strength": -9.584883, "rate_of_change": 0.08297357269150632, "market_dynamics": 1.101643, "expectation": {"probability": 83.487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.821066, "high": 24.821066, "low": 24.678161, "close": 24.7028, "volume": 164}, "trend_line": 24.421857, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.641878, "activity_20": 24.58064, "activity_30": 24.517834}, "trend_signal": 1, "fair_value": 23.958307, "relative_strength": -8.38097, "rate_of_change": 0.08347851915745863, "market_dynamics": 1.531592, "expectation": {"probability": 83.8392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.707761, "high": 24.737328, "low": 24.702833, "close": 24.7324, "volume": 3342}, "trend_line": 24.442573, "activity_lines": {"activity_5": 24.698673, "activity_10": 24.663904, "activity_20": 24.600261, "activity_30": 24.537869}, "trend_signal": 1, "fair_value": 23.968492, "relative_strength": -9.463618, "rate_of_change": 0.08482565433087327, "market_dynamics": 1.935923, "expectation": {"probability": 84.24, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.732417, "high": 24.7472, "low": 24.717633, "close": 24.7472, "volume": 5087}, "trend_line": 24.46298, "activity_lines": {"activity_5": 24.71948, "activity_10": 24.684836, "activity_20": 24.619421, "activity_30": 24.557522}, "trend_signal": 1, "fair_value": 23.978605, "relative_strength": -8.90057, "rate_of_change": 0.08348957370405434, "market_dynamics": 2.313849, "expectation": {"probability": 84.6214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.755987, "high": 24.776683, "low": 24.752045, "close": 24.7619, "volume": 201668}, "trend_line": 24.482967, "activity_lines": {"activity_5": 24.73902, "activity_10": 24.704389, "activity_20": 24.638415, "activity_30": 24.576807}, "trend_signal": 1, "fair_value": 23.988647, "relative_strength": -8.366028, "rate_of_change": 0.0817030468078577, "market_dynamics": 2.626611, "expectation": {"probability": 84.9848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.837987, "high": 24.857754, "low": 24.739149, "close": 24.7688, "volume": 188398}, "trend_line": 24.502543, "activity_lines": {"activity_5": 24.753387, "activity_10": 24.721676, "activity_20": 24.656422, "activity_30": 24.595248}, "trend_signal": 1, "fair_value": 23.998523, "relative_strength": -8.519141, "rate_of_change": 0.07995762931837758, "market_dynamics": 2.650103, "expectation": {"probability": 85.3313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.773774, "high": 24.798484, "low": 24.773774, "close": 24.7886, "volume": 55606}, "trend_line": 24.522123, "activity_lines": {"activity_5": 24.768713, "activity_10": 24.739185, "activity_20": 24.674623, "activity_30": 24.613703}, "trend_signal": 1, "fair_value": 24.008399, "relative_strength": -8.081015, "rate_of_change": 0.07991007300752931, "market_dynamics": 2.526738, "expectation": {"probability": 85.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.793542, "high": 24.828135, "low": 24.7886, "close": 24.7886, "volume": 484668}, "trend_line": 24.541233, "activity_lines": {"activity_5": 24.77832, "activity_10": 24.75328, "activity_20": 24.691177, "activity_30": 24.630895}, "trend_signal": 1, "fair_value": 24.018031, "relative_strength": -6.744331, "rate_of_change": 0.07792963113347788, "market_dynamics": 2.443621, "expectation": {"probability": 85.6067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.808316, "high": 24.8182, "low": 24.808316, "close": 24.8182, "volume": 162}, "trend_line": 24.560687, "activity_lines": {"activity_5": 24.794047, "activity_10": 24.769698, "activity_20": 24.709058, "activity_30": 24.648764}, "trend_signal": 1, "fair_value": 24.027789, "relative_strength": -7.484493, "rate_of_change": 0.07927067071162722, "market_dynamics": 2.27599, "expectation": {"probability": 84.1226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.889561, "high": 24.894517, "low": 24.8301, "close": 24.8301, "volume": 355}, "trend_line": 24.579787, "activity_lines": {"activity_5": 24.809007, "activity_10": 24.785307, "activity_20": 24.726222, "activity_30": 24.666146}, "trend_signal": 1, "fair_value": 24.037455, "relative_strength": -6.775373, "rate_of_change": 0.07776655433131051, "market_dynamics": 2.112553, "expectation": {"probability": 84.4049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.845, "high": 24.845, "low": 24.840045, "close": 24.845, "volume": 120159}, "trend_line": 24.59761, "activity_lines": {"activity_5": 24.824387, "activity_10": 24.800347, "activity_20": 24.743108, "activity_30": 24.683256}, "trend_signal": 1, "fair_value": 24.047069, "relative_strength": -4.59849, "rate_of_change": 0.07251079921888633, "market_dynamics": 1.979025, "expectation": {"probability": 84.7287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.85, "high": 24.884686, "low": 24.84009, "close": 24.85, "volume": 1149}, "trend_line": 24.615277, "activity_lines": {"activity_5": 24.836353, "activity_10": 24.813373, "activity_20": 24.758794, "activity_30": 24.69954}, "trend_signal": 1, "fair_value": 24.056515, "relative_strength": -2.867192, "rate_of_change": 0.0718240511984678, "market_dynamics": 1.668452, "expectation": {"probability": 85.0394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84999, "high": 24.894586, "low": 24.845035, "close": 24.8599, "volume": 17825}, "trend_line": 24.632627, "activity_lines": {"activity_5": 24.847527, "activity_10": 24.825522, "activity_20": 24.773816, "activity_30": 24.715322}, "trend_signal": 1, "fair_value": 24.065857, "relative_strength": -0.825906, "rate_of_change": 0.07048468315022587, "market_dynamics": 1.343271, "expectation": {"probability": 85.3376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.86479, "high": 24.8747, "low": 24.86479, "close": 24.8747, "volume": 738}, "trend_line": 24.647833, "activity_lines": {"activity_5": 24.85888, "activity_10": 24.838044, "activity_20": 24.78865, "activity_30": 24.730939}, "trend_signal": 1, "fair_value": 24.075154, "relative_strength": 1.715167, "rate_of_change": 0.061731134076763984, "market_dynamics": 0.93755, "expectation": {"probability": 86.0169, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.883646, "high": 24.9085, "low": 24.878874, "close": 24.9085, "volume": 479}, "trend_line": 24.664233, "activity_lines": {"activity_5": 24.877733, "activity_10": 24.854393, "activity_20": 24.805033, "activity_30": 24.747757}, "trend_signal": 1, "fair_value": 24.084624, "relative_strength": -1.037713, "rate_of_change": 0.06653728950533241, "market_dynamics": 0.594184, "expectation": {"probability": 85.8998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.908617, "high": 24.933471, "low": 24.908617, "close": 24.9285, "volume": 223}, "trend_line": 24.681397, "activity_lines": {"activity_5": 24.898027, "activity_10": 24.871713, "activity_20": 24.821702, "activity_30": 24.764806}, "trend_signal": 1, "fair_value": 24.094106, "relative_strength": -3.993102, "rate_of_change": 0.0695906497477585, "market_dynamics": 0.481371, "expectation": {"probability": 86.1229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.928517, "high": 24.9484, "low": 24.928517, "close": 24.9484, "volume": 1413}, "trend_line": 24.69825, "activity_lines": {"activity_5": 24.919387, "activity_10": 24.889747, "activity_20": 24.83862, "activity_30": 24.782032}, "trend_signal": 1, "fair_value": 24.103598, "relative_strength": -7.560863, "rate_of_change": 0.06828219650614233, "market_dynamics": 0.522127, "expectation": {"probability": 86.3799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.943417, "high": 24.9633, "low": 24.923534, "close": 24.9633, "volume": 4255}, "trend_line": 24.71452, "activity_lines": {"activity_5": 24.939153, "activity_10": 24.907585, "activity_20": 24.855303, "activity_30": 24.799132}, "trend_signal": 1, "fair_value": 24.113045, "relative_strength": -7.571442, "rate_of_change": 0.06587511260918759, "market_dynamics": 0.799752, "expectation": {"probability": 86.6276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.040221, "high": 25.040221, "low": 24.97043, "close": 24.9804, "volume": 70}, "trend_line": 24.732877, "activity_lines": {"activity_5": 24.957727, "activity_10": 24.925356, "activity_20": 24.871981, "activity_30": 24.816286}, "trend_signal": 1, "fair_value": 24.122473, "relative_strength": -7.986983, "rate_of_change": 0.0742761744917489, "market_dynamics": 1.133928, "expectation": {"probability": 86.8664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.98036, "high": 25.025226, "low": 24.98036, "close": 25.0003, "volume": 1060}, "trend_line": 24.750433, "activity_lines": {"activity_5": 24.975887, "activity_10": 24.943796, "activity_20": 24.889003, "activity_30": 24.833539}, "trend_signal": 1, "fair_value": 24.131912, "relative_strength": -9.609477, "rate_of_change": 0.07098244171109802, "market_dynamics": 1.477027, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.00533, "high": 25.0153, "low": 25.00533, "close": 25.0153, "volume": 131806}, "trend_line": 24.76784, "activity_lines": {"activity_5": 24.992927, "activity_10": 24.961869, "activity_20": 24.905785, "activity_30": 24.850627}, "trend_signal": 1, "fair_value": 24.14131, "relative_strength": -9.415872, "rate_of_change": 0.07033008271006255, "market_dynamics": 1.821322, "expectation": {"probability": 87.3192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.015245, "high": 25.0302, "low": 25.015245, "close": 25.0302, "volume": 76}, "trend_line": 24.785097, "activity_lines": {"activity_5": 25.009147, "activity_10": 24.979555, "activity_20": 24.92241, "activity_30": 24.867553}, "trend_signal": 1, "fair_value": 24.150666, "relative_strength": -9.755596, "rate_of_change": 0.0696750302004565, "market_dynamics": 2.029742, "expectation": {"probability": 87.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.12, "low": 25.04, "close": 25.05, "volume": 3178}, "trend_line": 24.80262, "activity_lines": {"activity_5": 25.026513, "activity_10": 24.997564, "activity_20": 24.93936, "activity_30": 24.884644}, "trend_signal": 1, "fair_value": 24.160034, "relative_strength": -10.599119, "rate_of_change": 0.07069974347891646, "market_dynamics": 2.16098, "expectation": {"probability": 87.7419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a122d99b-ef72-4774-9b95-7e6d920058eb/", "share_image": "https://sharemaestro.com/terminal/a122d99b-ef72-4774-9b95-7e6d920058eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}