{"ticker": {"uuid": "a1235c84-a108-4aa1-82bf-c075a7e1053b", "symbol": "002458", "name": "Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002458 rose 5.95%, moving from 7.61 to 8.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.06"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.58, "low": 8.01, "close": 8.06, "volume": 80172578}, "trend_line": 7.382589, "activity_lines": {"activity_5": 8.478154, "activity_10": 8.351454, "activity_20": 7.996443, "activity_30": 7.713447}, "trend_signal": 1, "fair_value": 7.284322, "relative_strength": -4.377079, "rate_of_change": 0.5686401812543174, "market_dynamics": 0.991176, "expectation": {"probability": 46.9741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.862706, "high": 10.398958, "low": 9.710526, "close": 10.355478, "volume": 48040073}, "trend_line": 10.332049, "activity_lines": {"activity_5": 10.175278, "activity_10": 10.386969, "activity_20": 10.546653, "activity_30": 10.528869}, "trend_signal": 0, "fair_value": 8.463242, "relative_strength": 22.110832, "rate_of_change": 0.6092125740275515, "market_dynamics": -1.288838, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.464179, "high": 10.688825, "low": 9.862706, "close": 9.978653, "volume": 65873724}, "trend_line": 10.395819, "activity_lines": {"activity_5": 10.12117, "activity_10": 10.29105, "activity_20": 10.494857, "activity_30": 10.50607}, "trend_signal": 0, "fair_value": 8.447509, "relative_strength": 18.493956, "rate_of_change": 0.617205744959203, "market_dynamics": -1.319844, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.956913, "high": 10.043873, "low": 9.109055, "close": 9.246739, "volume": 78366459}, "trend_line": 10.468769, "activity_lines": {"activity_5": 9.811496, "activity_10": 10.074704, "activity_20": 10.373803, "activity_30": 10.431936}, "trend_signal": 0, "fair_value": 8.432707, "relative_strength": 8.083529, "rate_of_change": 0.7017244144016024, "market_dynamics": -1.399014, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.253987, "high": 9.297467, "low": 8.551062, "close": 8.6815, "volume": 95433952}, "trend_line": 10.48447, "activity_lines": {"activity_5": 9.392156, "activity_10": 9.777195, "activity_20": 10.199883, "activity_30": 10.316628}, "trend_signal": 0, "fair_value": 8.418292, "relative_strength": 2.776646, "rate_of_change": 0.1499794292910653, "market_dynamics": -1.38799, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.674255, "high": 8.877161, "low": 8.514827, "close": 8.710487, "volume": 66700259}, "trend_line": 10.426497, "activity_lines": {"activity_5": 9.088762, "activity_10": 9.526197, "activity_20": 10.035763, "activity_30": 10.202177}, "trend_signal": 0, "fair_value": 8.405446, "relative_strength": -2.129658, "rate_of_change": -0.5529416365348033, "market_dynamics": -1.49582, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.674255, "high": 8.949628, "low": 8.674255, "close": 8.753967, "volume": 44333006}, "trend_line": 10.345334, "activity_lines": {"activity_5": 8.875228, "activity_10": 9.32026, "activity_20": 9.88348, "activity_30": 10.094272}, "trend_signal": 0, "fair_value": 8.389744, "relative_strength": -0.085374, "rate_of_change": -0.7784301860922235, "market_dynamics": -1.603161, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.695994, "high": 8.993107, "low": 8.558308, "close": 8.949628, "volume": 65641213}, "trend_line": 10.258133, "activity_lines": {"activity_5": 8.833681, "activity_10": 9.200625, "activity_20": 9.759804, "activity_30": 10.004227}, "trend_signal": 0, "fair_value": 8.37668, "relative_strength": 1.798294, "rate_of_change": -0.8429017371502799, "market_dynamics": -1.541371, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.87716, "high": 9.348193, "low": 8.638021, "close": 9.138041, "volume": 80846055}, "trend_line": 10.182043, "activity_lines": {"activity_5": 8.923539, "activity_10": 9.130794, "activity_20": 9.662664, "activity_30": 9.931963}, "trend_signal": 0, "fair_value": 8.36344, "relative_strength": 4.561622, "rate_of_change": -0.7417529096181601, "market_dynamics": -1.47428, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.253986, "high": 9.927926, "low": 9.20326, "close": 9.57284, "volume": 136146071}, "trend_line": 10.131558, "activity_lines": {"activity_5": 9.165578, "activity_10": 9.163469, "activity_20": 9.612075, "activity_30": 9.892659}, "trend_signal": 0, "fair_value": 8.354647, "relative_strength": 6.80291, "rate_of_change": -0.49582387346036655, "market_dynamics": -1.169673, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.609074, "high": 10.464179, "low": 9.536607, "close": 10.036627, "volume": 90853344}, "trend_line": 10.112233, "activity_lines": {"activity_5": 9.502789, "activity_10": 9.293251, "activity_20": 9.61418, "activity_30": 9.886535}, "trend_signal": 0, "fair_value": 8.346522, "relative_strength": 13.812894, "rate_of_change": -0.19074065410275753, "market_dynamics": -0.87284, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.935173, "high": 10.080107, "low": 9.601828, "close": 9.826473, "volume": 69333082}, "trend_line": 10.111509, "activity_lines": {"activity_5": 9.68154, "activity_10": 9.381265, "activity_20": 9.600964, "activity_30": 9.868099}, "trend_signal": 0, "fair_value": 8.331334, "relative_strength": 7.670066, "rate_of_change": -0.007159645154536559, "market_dynamics": -0.513834, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.138079, "high": 10.254026, "low": 9.72502, "close": 9.761253, "volume": 63318615}, "trend_line": 10.101122, "activity_lines": {"activity_5": 9.767051, "activity_10": 9.467039, "activity_20": 9.587954, "activity_30": 9.845501}, "trend_signal": 0, "fair_value": 8.320522, "relative_strength": 4.823081, "rate_of_change": -0.10272452904902425, "market_dynamics": -0.227144, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.927926, "high": 10.174313, "low": 9.232247, "close": 9.261233, "volume": 74552983}, "trend_line": 10.094841, "activity_lines": {"activity_5": 9.631779, "activity_10": 9.465853, "activity_20": 9.531672, "activity_30": 9.791315}, "trend_signal": 0, "fair_value": 8.307887, "relative_strength": 2.668622, "rate_of_change": -0.06218121115653823, "market_dynamics": -0.185824, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.196013, "high": 9.24674, "low": 8.695995, "close": 8.710487, "volume": 61707792}, "trend_line": 10.04653, "activity_lines": {"activity_5": 9.304713, "activity_10": 9.364268, "activity_20": 9.428528, "activity_30": 9.702002}, "trend_signal": 0, "fair_value": 8.29163, "relative_strength": -0.9008, "rate_of_change": -0.47857118304290275, "market_dynamics": -0.212841, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.710487, "high": 9.203261, "low": 8.536568, "close": 8.761215, "volume": 71262113}, "trend_line": 9.994354, "activity_lines": {"activity_5": 9.052047, "activity_10": 9.271379, "activity_20": 9.340878, "activity_30": 9.619078}, "trend_signal": 0, "fair_value": 8.276113, "relative_strength": 2.129261, "rate_of_change": -0.5193434947190833, "market_dynamics": -0.401558, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.1163, "high": 9.369933, "low": 8.659761, "close": 8.96412, "volume": 94552127}, "trend_line": 9.93155, "activity_lines": {"activity_5": 8.952043, "activity_10": 9.21446, "activity_20": 9.282042, "activity_30": 9.552612}, "trend_signal": 0, "fair_value": 8.258578, "relative_strength": 0.458703, "rate_of_change": -0.628394791699392, "market_dynamics": -0.388049, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.000355, "high": 9.094561, "low": 8.630774, "close": 8.739474, "volume": 48898356}, "trend_line": 9.864397, "activity_lines": {"activity_5": 8.834647, "activity_10": 9.112875, "activity_20": 9.214096, "activity_30": 9.475704}, "trend_signal": 0, "fair_value": 8.240432, "relative_strength": -0.951346, "rate_of_change": -0.6761583035880538, "market_dynamics": -0.427961, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.717734, "high": 8.92064, "low": 8.080029, "close": 8.138, "volume": 100306990}, "trend_line": 9.795071, "activity_lines": {"activity_5": 8.584878, "activity_10": 8.905752, "activity_20": 9.093939, "activity_30": 9.364323}, "trend_signal": 0, "fair_value": 8.220459, "relative_strength": -6.870742, "rate_of_change": -0.7027900438313687, "market_dynamics": -0.336834, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.188728, "high": 8.369895, "low": 7.971328, "close": 8.224961, "volume": 57309651}, "trend_line": 9.690477, "activity_lines": {"activity_5": 8.438979, "activity_10": 8.732622, "activity_20": 8.992969, "activity_30": 9.263026}, "trend_signal": 0, "fair_value": 8.20404, "relative_strength": -6.605391, "rate_of_change": -1.0678227855622537, "market_dynamics": -0.339513, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.239454, "high": 8.282934, "low": 8.07278, "close": 8.138, "volume": 28413137}, "trend_line": 9.594338, "activity_lines": {"activity_5": 8.296461, "activity_10": 8.568189, "activity_20": 8.893483, "activity_30": 9.162866}, "trend_signal": 0, "fair_value": 8.194623, "relative_strength": -7.328644, "rate_of_change": -0.9920977058198382, "market_dynamics": -0.590469, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.130755, "high": 8.232206, "low": 7.724942, "close": 7.833642, "volume": 64084300}, "trend_line": 9.482981, "activity_lines": {"activity_5": 8.094038, "activity_10": 8.382938, "activity_20": 8.773119, "activity_30": 9.049272}, "trend_signal": 0, "fair_value": 8.184315, "relative_strength": -10.778521, "rate_of_change": -1.1606532936404776, "market_dynamics": -0.822134, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.891614, "high": 7.891614, "low": 7.239415, "close": 7.246661, "volume": 60420665}, "trend_line": 9.368726, "activity_lines": {"activity_5": 7.77132, "activity_10": 8.127197, "activity_20": 8.608861, "activity_30": 8.904994}, "trend_signal": 0, "fair_value": 8.173445, "relative_strength": -13.412782, "rate_of_change": -1.204842654435351, "market_dynamics": -1.161808, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.253909, "high": 7.507541, "low": 7.079988, "close": 7.471308, "volume": 62436517}, "trend_line": 9.269929, "activity_lines": {"activity_5": 7.623005, "activity_10": 7.95802, "activity_20": 8.479008, "activity_30": 8.78258}, "trend_signal": 0, "fair_value": 8.164526, "relative_strength": -12.564694, "rate_of_change": -1.054540393218898, "market_dynamics": -1.373715, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.435074, "high": 8.471347, "low": 7.362608, "close": 8.087274, "volume": 162251336}, "trend_line": 9.174515, "activity_lines": {"activity_5": 7.724458, "activity_10": 7.933381, "activity_20": 8.416273, "activity_30": 8.706279}, "trend_signal": 0, "fair_value": 8.158533, "relative_strength": -6.322842, "rate_of_change": -1.0292851218170052, "market_dynamics": -1.304236, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.080029, "high": 8.456854, "low": 7.848134, "close": 8.398881, "volume": 117605820}, "trend_line": 9.09601, "activity_lines": {"activity_5": 7.938959, "activity_10": 7.97673, "activity_20": 8.386044, "activity_30": 8.656238}, "trend_signal": 0, "fair_value": 8.157465, "relative_strength": -4.27149, "rate_of_change": -0.8556855594001408, "market_dynamics": -1.064801, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.282934, "high": 8.319167, "low": 7.971328, "close": 8.029301, "volume": 75938978}, "trend_line": 8.978855, "activity_lines": {"activity_5": 8.012875, "activity_10": 7.959469, "activity_20": 8.322101, "activity_30": 8.587419}, "trend_signal": 0, "fair_value": 8.154167, "relative_strength": -8.635633, "rate_of_change": -1.2879823131241097, "market_dynamics": -0.853737, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.007562, "high": 8.326415, "low": 8.007562, "close": 8.188728, "volume": 84907346}, "trend_line": 8.924988, "activity_lines": {"activity_5": 8.12689, "activity_10": 7.988193, "activity_20": 8.276792, "activity_30": 8.536443}, "trend_signal": 0, "fair_value": 8.156396, "relative_strength": -5.275234, "rate_of_change": -0.5999317284887501, "market_dynamics": -0.48456, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.290181, "high": 8.33366, "low": 7.710448, "close": 7.768421, "volume": 84937727}, "trend_line": 8.836337, "activity_lines": {"activity_5": 8.037997, "activity_10": 7.95051, "activity_20": 8.195077, "activity_30": 8.461825}, "trend_signal": 0, "fair_value": 8.156303, "relative_strength": -8.634451, "rate_of_change": -0.9932898509219338, "market_dynamics": -0.332166, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.732189, "high": 8.833681, "low": 7.645229, "close": 8.442361, "volume": 226681499}, "trend_line": 8.775224, "activity_lines": {"activity_5": 8.153944, "activity_10": 8.042082, "activity_20": 8.184069, "activity_30": 8.436408}, "trend_signal": 0, "fair_value": 8.153377, "relative_strength": 1.418487, "rate_of_change": -0.6916101094831562, "market_dynamics": 0.023364, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.311921, "high": 8.485841, "low": 7.790161, "close": 7.956834, "volume": 131686258}, "trend_line": 8.71242, "activity_lines": {"activity_5": 8.084376, "activity_10": 8.041423, "activity_20": 8.132204, "activity_30": 8.383608}, "trend_signal": 0, "fair_value": 8.147477, "relative_strength": -2.330432, "rate_of_change": -0.7156968300752192, "market_dynamics": 0.307033, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.891614, "high": 8.065534, "low": 7.268401, "close": 7.420582, "volume": 87369274}, "trend_line": 8.61459, "activity_lines": {"activity_5": 7.865527, "activity_10": 7.946557, "activity_20": 8.03917, "activity_30": 8.300264}, "trend_signal": 0, "fair_value": 8.13814, "relative_strength": -6.964432, "rate_of_change": -1.1228797509761936, "market_dynamics": 0.277627, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.391594, "high": 7.833641, "low": 7.304635, "close": 7.797408, "volume": 70578423}, "trend_line": 8.541882, "activity_lines": {"activity_5": 7.812868, "activity_10": 7.927716, "activity_20": 7.993482, "activity_30": 8.247542}, "trend_signal": 0, "fair_value": 8.130011, "relative_strength": -5.097972, "rate_of_change": -0.8440099877069069, "market_dynamics": 0.378507, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.819149, "high": 7.862628, "low": 7.362607, "close": 7.384347, "volume": 40841967}, "trend_line": 8.479802, "activity_lines": {"activity_5": 7.648609, "activity_10": 7.823759, "activity_20": 7.917806, "activity_30": 8.172863}, "trend_signal": 0, "fair_value": 8.120767, "relative_strength": -5.895626, "rate_of_change": -0.7267719221595419, "market_dynamics": 0.056742, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.377101, "high": 7.681461, "low": 7.246661, "close": 7.558268, "volume": 53166439}, "trend_line": 8.442361, "activity_lines": {"activity_5": 7.56793, "activity_10": 7.753005, "activity_20": 7.867631, "activity_30": 8.113409}, "trend_signal": 0, "fair_value": 8.115843, "relative_strength": -2.230331, "rate_of_change": -0.441531535759908, "market_dynamics": -0.046545, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.652474, "high": 7.695955, "low": 7.166948, "close": 7.565515, "volume": 74010607}, "trend_line": 8.404195, "activity_lines": {"activity_5": 7.548606, "activity_10": 7.693188, "activity_20": 7.823634, "activity_30": 8.056838}, "trend_signal": 0, "fair_value": 8.111941, "relative_strength": 0.127186, "rate_of_change": -0.45207732765751624, "market_dynamics": 0.034059, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.536528, "high": 7.645228, "low": 7.051002, "close": 7.551021, "volume": 77120483}, "trend_line": 8.364097, "activity_lines": {"activity_5": 7.550538, "activity_10": 7.645887, "activity_20": 7.78395, "activity_30": 8.001795}, "trend_signal": 0, "fair_value": 8.10855, "relative_strength": 0.248142, "rate_of_change": -0.47711886742276227, "market_dynamics": 0.013895, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.608995, "high": 7.645228, "low": 7.094481, "close": 7.253908, "volume": 71610171}, "trend_line": 8.307573, "activity_lines": {"activity_5": 7.444737, "activity_10": 7.553261, "activity_20": 7.722698, "activity_30": 7.93017}, "trend_signal": 0, "fair_value": 8.102836, "relative_strength": 4.660086, "rate_of_change": -0.6757932147367443, "market_dynamics": -0.007448, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.137962, "high": 7.623488, "low": 6.442282, "close": 7.522035, "volume": 92449529}, "trend_line": 8.253706, "activity_lines": {"activity_5": 7.464545, "activity_10": 7.526383, "activity_20": 7.694057, "activity_30": 7.87949}, "trend_signal": 0, "fair_value": 8.100142, "relative_strength": -0.777204, "rate_of_change": -0.6484083859389539, "market_dynamics": -0.031395, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.522034, "high": 7.558267, "low": 7.282895, "close": 7.406088, "volume": 84100074}, "trend_line": 8.181481, "activity_lines": {"activity_5": 7.436524, "activity_10": 7.482903, "activity_20": 7.657306, "activity_30": 7.824805}, "trend_signal": 0, "fair_value": 8.097401, "relative_strength": -4.81372, "rate_of_change": -0.8750614572411417, "market_dynamics": -0.17448, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.391594, "high": 7.942341, "low": 7.319128, "close": 7.500295, "volume": 127108934}, "trend_line": 8.096936, "activity_lines": {"activity_5": 7.450051, "activity_10": 7.475393, "activity_20": 7.633426, "activity_30": 7.780857}, "trend_signal": 0, "fair_value": 8.098098, "relative_strength": -7.175009, "rate_of_change": -1.0333703641186762, "market_dynamics": -0.144471, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.478555, "high": 7.580007, "low": 7.246661, "close": 7.326375, "volume": 97835401}, "trend_line": 8.0136, "activity_lines": {"activity_5": 7.409953, "activity_10": 7.444561, "activity_20": 7.59602, "activity_30": 7.731144}, "trend_signal": 0, "fair_value": 8.099306, "relative_strength": -8.316954, "rate_of_change": -1.0292288342157971, "market_dynamics": -0.084937, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.326375, "high": 7.637982, "low": 7.290141, "close": 7.427828, "volume": 81797722}, "trend_line": 7.935819, "activity_lines": {"activity_5": 7.418649, "activity_10": 7.433889, "activity_20": 7.570691, "activity_30": 7.693352}, "trend_signal": 0, "fair_value": 8.101489, "relative_strength": -9.081447, "rate_of_change": -0.9706124588200045, "market_dynamics": 0.09925, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.435075, "high": 8.036548, "low": 7.406088, "close": 7.935093, "volume": 153859554}, "trend_line": 7.891614, "activity_lines": {"activity_5": 7.584839, "activity_10": 7.522166, "activity_20": 7.59281, "activity_30": 7.693305}, "trend_signal": 0, "fair_value": 8.100606, "relative_strength": -2.067447, "rate_of_change": -0.5570313536636952, "market_dynamics": 0.569447, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.862627, "high": 7.949588, "low": 7.319127, "close": 7.688708, "volume": 93220250}, "trend_line": 7.857555, "activity_lines": {"activity_5": 7.641363, "activity_10": 7.555633, "activity_20": 7.589256, "activity_30": 7.680214}, "trend_signal": 0, "fair_value": 8.101675, "relative_strength": -3.162966, "rate_of_change": -0.4315847176509148, "market_dynamics": 0.767549, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.688708, "high": 7.920601, "low": 7.594501, "close": 7.884367, "volume": 61958315}, "trend_line": 7.828327, "activity_lines": {"activity_5": 7.744265, "activity_10": 7.622302, "activity_20": 7.606234, "activity_30": 7.681944}, "trend_signal": 0, "fair_value": 8.102418, "relative_strength": -2.03786, "rate_of_change": -0.37197321558678, "market_dynamics": 1.104819, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.862627, "high": 7.964081, "low": 7.355361, "close": 7.384347, "volume": 90765736}, "trend_line": 7.775668, "activity_lines": {"activity_5": 7.654889, "activity_10": 7.592261, "activity_20": 7.578041, "activity_30": 7.6533}, "trend_signal": 0, "fair_value": 8.102511, "relative_strength": -4.813455, "rate_of_change": -0.672672462455902, "market_dynamics": 1.084793, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.384348, "high": 7.427828, "low": 6.768382, "close": 6.775628, "volume": 92673222}, "trend_line": 7.710206, "activity_lines": {"activity_5": 7.358743, "activity_10": 7.454574, "activity_20": 7.494946, "activity_30": 7.588782}, "trend_signal": 0, "fair_value": 8.099073, "relative_strength": -12.806296, "rate_of_change": -0.8418826523971863, "market_dynamics": 0.653152, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.782876, "high": 7.188689, "low": 6.753888, "close": 7.043756, "volume": 68358687}, "trend_line": 7.673731, "activity_lines": {"activity_5": 7.195452, "activity_10": 7.374334, "activity_20": 7.444116, "activity_30": 7.545785}, "trend_signal": 0, "fair_value": 8.094103, "relative_strength": -10.642258, "rate_of_change": -0.473074260272686, "market_dynamics": 0.276479, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.051002, "high": 7.319128, "low": 7.051002, "close": 7.101728, "volume": 29733404}, "trend_line": 7.63629, "activity_lines": {"activity_5": 7.110907, "activity_10": 7.313331, "activity_20": 7.402258, "activity_30": 7.508881}, "trend_signal": 0, "fair_value": 8.091548, "relative_strength": -10.826823, "rate_of_change": -0.4879112911307456, "market_dynamics": -0.161717, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.152455, "high": 7.355361, "low": 7.116221, "close": 7.188688, "volume": 71972298}, "trend_line": 7.604647, "activity_lines": {"activity_5": 7.094482, "activity_10": 7.273672, "activity_20": 7.375065, "activity_30": 7.480004}, "trend_signal": 0, "fair_value": 8.08904, "relative_strength": -10.697631, "rate_of_change": -0.41437661482211735, "market_dynamics": -0.322756, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.159702, "high": 7.319128, "low": 7.043755, "close": 7.246661, "volume": 66339137}, "trend_line": 7.585081, "activity_lines": {"activity_5": 7.143759, "activity_10": 7.250219, "activity_20": 7.357052, "activity_30": 7.456908}, "trend_signal": 0, "fair_value": 8.087785, "relative_strength": -9.411453, "rate_of_change": -0.2572900490976135, "market_dynamics": -0.205095, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.268401, "high": 7.616241, "low": 7.232168, "close": 7.493048, "volume": 104820428}, "trend_line": 7.593293, "activity_lines": {"activity_5": 7.284344, "activity_10": 7.273013, "activity_20": 7.363333, "activity_30": 7.45097}, "trend_signal": 0, "fair_value": 8.088761, "relative_strength": -3.276703, "rate_of_change": 0.1082651589350243, "market_dynamics": 0.109699, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.493048, "high": 7.507827, "low": 7.020114, "close": 7.101399, "volume": 62313443}, "trend_line": 7.580963, "activity_lines": {"activity_5": 7.246552, "activity_10": 7.223412, "activity_20": 7.333762, "activity_30": 7.419235}, "trend_signal": 0, "fair_value": 8.08848, "relative_strength": -7.36302, "rate_of_change": -0.16238014258109618, "market_dynamics": 0.19671, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.130958, "high": 7.4561, "low": 6.827985, "close": 6.894491, "volume": 67818015}, "trend_line": 7.541204, "activity_lines": {"activity_5": 7.135947, "activity_10": 7.15135, "activity_20": 7.285834, "activity_30": 7.374947}, "trend_signal": 0, "fair_value": 8.086641, "relative_strength": -8.641511, "rate_of_change": -0.5244584362171415, "market_dynamics": 0.082316, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.91666, "high": 6.983166, "low": 6.680193, "close": 6.761478, "volume": 43843771}, "trend_line": 7.486624, "activity_lines": {"activity_5": 6.994821, "activity_10": 7.069544, "activity_20": 7.228399, "activity_30": 7.324642}, "trend_signal": 0, "fair_value": 8.083856, "relative_strength": -10.137773, "rate_of_change": -0.7237571082813783, "market_dynamics": -0.197969, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.761478, "high": 6.960997, "low": 6.251596, "close": 6.36244, "volume": 57565028}, "trend_line": 7.431062, "activity_lines": {"activity_5": 6.749162, "activity_10": 6.935602, "activity_20": 7.136789, "activity_30": 7.252114}, "trend_signal": 0, "fair_value": 8.079117, "relative_strength": -13.483388, "rate_of_change": -0.7421502669293945, "market_dynamics": -0.737748, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.458504, "high": 6.709751, "low": 6.273765, "close": 6.399388, "volume": 59183032}, "trend_line": 7.371417, "activity_lines": {"activity_5": 6.574768, "activity_10": 6.826957, "activity_20": 7.054357, "activity_30": 7.185554}, "trend_signal": 0, "fair_value": 8.074243, "relative_strength": -10.75559, "rate_of_change": -0.8026443595814398, "market_dynamics": -1.049797, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.355051, "high": 6.561959, "low": 6.111194, "close": 6.222038, "volume": 34018729}, "trend_line": 7.319871, "activity_lines": {"activity_5": 6.414167, "activity_10": 6.692908, "activity_20": 6.959104, "activity_30": 7.111401}, "trend_signal": 0, "fair_value": 8.068325, "relative_strength": -11.540963, "rate_of_change": -0.6992685395494529, "market_dynamics": -1.299889, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1777, "high": 6.258986, "low": 5.882116, "close": 5.978181, "volume": 55390148}, "trend_line": 7.237731, "activity_lines": {"activity_5": 6.230905, "activity_10": 6.529462, "activity_20": 6.846818, "activity_30": 7.02484}, "trend_signal": 0, "fair_value": 8.060658, "relative_strength": -16.257996, "rate_of_change": -1.122150923151513, "market_dynamics": -1.442058, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.029909, "high": 6.724531, "low": 6.00774, "close": 6.687582, "volume": 89562516}, "trend_line": 7.195423, "activity_lines": {"activity_5": 6.345198, "activity_10": 6.515426, "activity_20": 6.808892, "activity_30": 6.989347}, "trend_signal": 0, "fair_value": 8.057167, "relative_strength": -6.641747, "rate_of_change": -0.5845478368842422, "market_dynamics": -1.135641, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.650634, "high": 6.761478, "low": 6.355051, "close": 6.665413, "volume": 64673199}, "trend_line": 7.170251, "activity_lines": {"activity_5": 6.457027, "activity_10": 6.50647, "activity_20": 6.772726, "activity_30": 6.955153}, "trend_signal": 0, "fair_value": 8.05372, "relative_strength": -3.434071, "rate_of_change": -0.3498334983224687, "market_dynamics": -0.799607, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.613686, "high": 6.776258, "low": 6.465895, "close": 6.606297, "volume": 54806678}, "trend_line": 7.130547, "activity_lines": {"activity_5": 6.528952, "activity_10": 6.497334, "activity_20": 6.734077, "activity_30": 6.918768}, "trend_signal": 0, "fair_value": 8.050358, "relative_strength": -3.441414, "rate_of_change": -0.5537323588811661, "market_dynamics": -0.476075, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.554569, "high": 6.694972, "low": 6.391998, "close": 6.414167, "volume": 47997916}, "trend_line": 7.098208, "activity_lines": {"activity_5": 6.52304, "activity_10": 6.469388, "activity_20": 6.681042, "activity_30": 6.87255}, "trend_signal": 0, "fair_value": 8.046044, "relative_strength": -4.185331, "rate_of_change": -0.4535276185683979, "market_dynamics": -0.252925, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.436336, "high": 6.532401, "low": 6.125974, "close": 6.133363, "volume": 37969787}, "trend_line": 7.050711, "activity_lines": {"activity_5": 6.410719, "activity_10": 6.402881, "activity_20": 6.608506, "activity_30": 6.810302}, "trend_signal": 0, "fair_value": 8.042484, "relative_strength": -7.600398, "rate_of_change": -0.6691407183334146, "market_dynamics": -0.484291, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.140752, "high": 6.18509, "low": 5.719546, "close": 5.756494, "volume": 37214302}, "trend_line": 6.99041, "activity_lines": {"activity_5": 6.162429, "activity_10": 6.281692, "activity_20": 6.507484, "activity_30": 6.726804}, "trend_signal": 0, "fair_value": 8.034697, "relative_strength": -11.168488, "rate_of_change": -0.8552470807554009, "market_dynamics": -0.813246, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.778663, "high": 6.044688, "low": 5.734325, "close": 5.956013, "volume": 27036327}, "trend_line": 6.937243, "activity_lines": {"activity_5": 6.042717, "activity_10": 6.215051, "activity_20": 6.435597, "activity_30": 6.660069}, "trend_signal": 0, "fair_value": 8.026795, "relative_strength": -9.661327, "rate_of_change": -0.7605705530863024, "market_dynamics": -1.084697, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.956013, "high": 6.00774, "low": 5.771273, "close": 5.933844, "volume": 28273683}, "trend_line": 6.893241, "activity_lines": {"activity_5": 5.96291, "activity_10": 6.15177, "activity_20": 6.3684, "activity_30": 6.595334}, "trend_signal": 0, "fair_value": 8.018008, "relative_strength": -7.282778, "rate_of_change": -0.6342865602372567, "market_dynamics": -1.224224, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.904285, "high": 6.029909, "low": 5.726935, "close": 5.763884, "volume": 34380801}, "trend_line": 6.834636, "activity_lines": {"activity_5": 5.871279, "activity_10": 6.066051, "activity_20": 6.289024, "activity_30": 6.522472}, "trend_signal": 0, "fair_value": 8.007621, "relative_strength": -7.974773, "rate_of_change": -0.8501806334639977, "market_dynamics": -1.266455, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.771273, "high": 5.845169, "low": 5.527416, "close": 5.808221, "volume": 25348050}, "trend_line": 6.781374, "activity_lines": {"activity_5": 5.83778, "activity_10": 5.996723, "activity_20": 6.219966, "activity_30": 6.456252}, "trend_signal": 0, "fair_value": 7.999933, "relative_strength": -8.023993, "rate_of_change": -0.7792953421367304, "market_dynamics": -1.181371, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.793442, "high": 6.598907, "low": 5.756494, "close": 6.488064, "volume": 59643552}, "trend_line": 6.747633, "activity_lines": {"activity_5": 6.05257, "activity_10": 6.054093, "activity_20": 6.221815, "activity_30": 6.437328}, "trend_signal": 0, "fair_value": 7.996185, "relative_strength": -12.54573, "rate_of_change": -0.4975540355096052, "market_dynamics": -0.605134, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.717141, "high": 7.042283, "low": 6.54718, "close": 6.990556, "volume": 41204164}, "trend_line": 6.736439, "activity_lines": {"activity_5": 6.386087, "activity_10": 6.206453, "activity_20": 6.274856, "activity_30": 6.453001}, "trend_signal": 0, "fair_value": 7.994822, "relative_strength": -14.550689, "rate_of_change": -0.1658952109576883, "market_dynamics": -0.018385, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.685178, "high": 7.685178, "low": 6.606297, "close": 6.658024, "volume": 130229171}, "trend_line": 6.710779, "activity_lines": {"activity_5": 6.539791, "activity_10": 6.292441, "activity_20": 6.297447, "activity_30": 6.447942}, "trend_signal": 0, "fair_value": 7.987704, "relative_strength": -14.518364, "rate_of_change": -0.3809134173114347, "market_dynamics": 0.649291, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.724531, "high": 6.761478, "low": 6.443726, "close": 6.635855, "volume": 63727266}, "trend_line": 6.667471, "activity_lines": {"activity_5": 6.637826, "activity_10": 6.373458, "activity_20": 6.321903, "activity_30": 6.443108}, "trend_signal": 0, "fair_value": 7.979979, "relative_strength": -16.962089, "rate_of_change": -0.6453498170629621, "market_dynamics": 1.196267, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.672803, "high": 6.761478, "low": 6.554569, "close": 6.717141, "volume": 74241788}, "trend_line": 6.635085, "activity_lines": {"activity_5": 6.704825, "activity_10": 6.465223, "activity_20": 6.356318, "activity_30": 6.446313}, "trend_signal": 0, "fair_value": 7.973658, "relative_strength": -17.764382, "rate_of_change": -0.4857313965070085, "market_dynamics": 1.239182, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.724531, "high": 6.92405, "low": 6.532402, "close": 6.606297, "volume": 87654675}, "trend_line": 6.592483, "activity_lines": {"activity_5": 6.674281, "activity_10": 6.526221, "activity_20": 6.38102, "activity_30": 6.444455}, "trend_signal": 0, "fair_value": 7.965187, "relative_strength": -17.576391, "rate_of_change": -0.6420716539426469, "market_dynamics": 1.214191, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.56196, "high": 7.116179, "low": 6.56196, "close": 6.953608, "volume": 99261371}, "trend_line": 6.578125, "activity_lines": {"activity_5": 6.751626, "activity_10": 6.634915, "activity_20": 6.439539, "activity_30": 6.467754}, "trend_signal": 0, "fair_value": 7.957548, "relative_strength": -18.327136, "rate_of_change": -0.2177935081516274, "market_dynamics": 1.202851, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.027504, "high": 7.130958, "low": 6.820595, "close": 6.835374, "volume": 102721286}, "trend_line": 6.580116, "activity_lines": {"activity_5": 6.792022, "activity_10": 6.703974, "activity_20": 6.483982, "activity_30": 6.48435}, "trend_signal": 0, "fair_value": 7.954215, "relative_strength": -16.198382, "rate_of_change": 0.030266983372926146, "market_dynamics": 1.24149, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.92405, "high": 7.500438, "low": 6.879712, "close": 7.219633, "volume": 182488352}, "trend_line": 6.585979, "activity_lines": {"activity_5": 6.948681, "activity_10": 6.826507, "activity_20": 6.562945, "activity_30": 6.52561}, "trend_signal": 0, "fair_value": 7.948978, "relative_strength": -8.595052, "rate_of_change": 0.08910177267391227, "market_dynamics": 1.364816, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.227022, "high": 7.293529, "low": 6.975777, "close": 7.160517, "volume": 79491331}, "trend_line": 6.587939, "activity_lines": {"activity_5": 7.046717, "activity_10": 6.911823, "activity_20": 6.631527, "activity_30": 6.562677}, "trend_signal": 0, "fair_value": 7.945453, "relative_strength": -10.463139, "rate_of_change": 0.02976019206864167, "market_dynamics": 1.419474, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.182685, "high": 8.261567, "low": 7.130958, "close": 7.714736, "volume": 246289242}, "trend_line": 6.605474, "activity_lines": {"activity_5": 7.299934, "activity_10": 7.073319, "activity_20": 6.747262, "activity_30": 6.635373}, "trend_signal": 1, "fair_value": 7.939535, "relative_strength": -4.934292, "rate_of_change": 0.26616822044040833, "market_dynamics": 1.486317, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.699956, "high": 7.855139, "low": 7.463489, "close": 7.64823, "volume": 113869433}, "trend_line": 6.618859, "activity_lines": {"activity_5": 7.457086, "activity_10": 7.20042, "activity_20": 6.851772, "activity_30": 6.702648}, "trend_signal": 1, "fair_value": 7.935513, "relative_strength": -4.651384, "rate_of_change": 0.20263496609023873, "market_dynamics": 1.53108, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.62606, "high": 7.825579, "low": 7.212243, "close": 7.337867, "volume": 73013237}, "trend_line": 6.613687, "activity_lines": {"activity_5": 7.464475, "activity_10": 7.259134, "activity_20": 6.922044, "activity_30": 6.749035}, "trend_signal": 1, "fair_value": 7.930569, "relative_strength": -7.573201, "rate_of_change": -0.07814035621547391, "market_dynamics": 1.440078, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.478269, "high": 7.537385, "low": 7.101399, "close": 7.352646, "volume": 70570859}, "trend_line": 6.622061, "activity_lines": {"activity_5": 7.443292, "activity_10": 7.308174, "activity_20": 6.990239, "activity_30": 6.79671}, "trend_signal": 1, "fair_value": 7.92795, "relative_strength": -7.228034, "rate_of_change": 0.12661621271162016, "market_dynamics": 1.441441, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.28614, "high": 7.419152, "low": 6.746699, "close": 6.783648, "volume": 53554669}, "trend_line": 6.618367, "activity_lines": {"activity_5": 7.223575, "activity_10": 7.240727, "activity_20": 6.999775, "activity_30": 6.807135}, "trend_signal": 1, "fair_value": 7.92122, "relative_strength": -7.491158, "rate_of_change": -0.055783237273113434, "market_dynamics": 1.02176, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.783647, "high": 6.887101, "low": 6.420706, "close": 6.450605, "volume": 56979801}, "trend_line": 6.608004, "activity_lines": {"activity_5": 6.917968, "activity_10": 7.111518, "activity_20": 6.974497, "activity_30": 6.796312}, "trend_signal": 1, "fair_value": 7.912168, "relative_strength": -10.773416, "rate_of_change": -0.15657940999645228, "market_dynamics": 0.488863, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.428181, "high": 6.719691, "low": 6.34596, "close": 6.622521, "volume": 47825266}, "trend_line": 6.616674, "activity_lines": {"activity_5": 6.753942, "activity_10": 7.016397, "activity_20": 6.962285, "activity_30": 6.797248}, "trend_signal": 1, "fair_value": 7.905798, "relative_strength": -11.253611, "rate_of_change": 0.1312045210626312, "market_dynamics": 0.03906, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.65242, "high": 6.704743, "low": 6.495453, "close": 6.510402, "volume": 41426212}, "trend_line": 6.620374, "activity_lines": {"activity_5": 6.620923, "activity_10": 6.906911, "activity_20": 6.936222, "activity_30": 6.790392}, "trend_signal": 1, "fair_value": 7.896898, "relative_strength": -13.351568, "rate_of_change": 0.05591933348991138, "market_dynamics": -0.469959, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.525351, "high": 6.712217, "low": 6.525351, "close": 6.65242, "volume": 12882220}, "trend_line": 6.63472, "activity_lines": {"activity_5": 6.590409, "activity_10": 6.829154, "activity_20": 6.920939, "activity_30": 6.79246}, "trend_signal": 0, "fair_value": 7.887003, "relative_strength": -9.778665, "rate_of_change": 0.21669470637156973, "market_dynamics": -0.65966, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.719691, "high": 6.742115, "low": 6.487978, "close": 6.667369, "volume": 38925148}, "trend_line": 6.657693, "activity_lines": {"activity_5": 6.611559, "activity_10": 6.764429, "activity_20": 6.902849, "activity_30": 6.794566}, "trend_signal": 0, "fair_value": 7.878227, "relative_strength": -12.540717, "rate_of_change": 0.3462542503677677, "market_dynamics": -0.653192, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.667369, "high": 6.742115, "low": 6.450605, "close": 6.637471, "volume": 83131122}, "trend_line": 6.656023, "activity_lines": {"activity_5": 6.630494, "activity_10": 6.703234, "activity_20": 6.87782, "activity_30": 6.793261}, "trend_signal": 0, "fair_value": 7.868701, "relative_strength": -13.796702, "rate_of_change": -0.02508376400053049, "market_dynamics": -0.65235, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.652419, "high": 6.674843, "low": 6.323536, "close": 6.353435, "volume": 79957463}, "trend_line": 6.645623, "activity_lines": {"activity_5": 6.542294, "activity_10": 6.609982, "activity_20": 6.825028, "activity_30": 6.77374}, "trend_signal": 0, "fair_value": 7.860792, "relative_strength": -18.781464, "rate_of_change": -0.156249460075493, "market_dynamics": -0.646418, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.428181, "high": 6.592623, "low": 6.286163, "close": 6.405757, "volume": 83543192}, "trend_line": 6.638939, "activity_lines": {"activity_5": 6.489473, "activity_10": 6.549786, "activity_20": 6.780254, "activity_30": 6.758264}, "trend_signal": 0, "fair_value": 7.856655, "relative_strength": -14.738438, "rate_of_change": -0.10057747783766718, "market_dynamics": -0.638661, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.420706, "high": 6.727166, "low": 6.353435, "close": 6.450605, "volume": 72155869}, "trend_line": 6.640153, "activity_lines": {"activity_5": 6.458578, "activity_10": 6.514691, "activity_20": 6.740952, "activity_30": 6.746114}, "trend_signal": 0, "fair_value": 7.850531, "relative_strength": -15.553157, "rate_of_change": 0.01828605444333874, "market_dynamics": -0.657464, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.517877, "high": 6.906558, "low": 6.383333, "close": 6.809387, "volume": 125174131}, "trend_line": 6.662687, "activity_lines": {"activity_5": 6.560731, "activity_10": 6.561229, "activity_20": 6.736702, "activity_30": 6.757032}, "trend_signal": 0, "fair_value": 7.847681, "relative_strength": -11.580955, "rate_of_change": 0.3393596502972187, "market_dynamics": -0.550171, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.816862, "high": 7.108372, "low": 6.742115, "close": 6.779489, "volume": 123984622}, "trend_line": 6.696787, "activity_lines": {"activity_5": 6.64345, "activity_10": 6.601864, "activity_20": 6.729165, "activity_30": 6.764568}, "trend_signal": 0, "fair_value": 7.846777, "relative_strength": -9.087818, "rate_of_change": 0.5118055223065345, "market_dynamics": -0.398357, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.779489, "high": 7.384934, "low": 6.719691, "close": 7.227966, "volume": 135523802}, "trend_line": 6.739186, "activity_lines": {"activity_5": 6.866194, "activity_10": 6.718061, "activity_20": 6.763515, "activity_30": 6.798837}, "trend_signal": 0, "fair_value": 7.848933, "relative_strength": -1.972083, "rate_of_change": 0.6331245117994723, "market_dynamics": -0.027813, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.145746, "high": 7.213017, "low": 6.891608, "close": 7.16817, "volume": 82361882}, "trend_line": 6.78033, "activity_lines": {"activity_5": 7.010704, "activity_10": 6.812377, "activity_20": 6.790864, "activity_30": 6.826514}, "trend_signal": 1, "fair_value": 7.853865, "relative_strength": -0.14557, "rate_of_change": 0.6105188371414599, "market_dynamics": 0.286774, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.198068, "high": 8.132397, "low": 6.794438, "close": 7.377459, "volume": 371292463}, "trend_line": 6.834116, "activity_lines": {"activity_5": 7.174149, "activity_10": 6.932787, "activity_20": 6.836561, "activity_30": 6.865038}, "trend_signal": 1, "fair_value": 7.862136, "relative_strength": 8.472543, "rate_of_change": 0.7932652245539622, "market_dynamics": 0.671093, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.325137, "high": 7.586749, "low": 7.085948, "close": 7.175644, "volume": 134858366}, "trend_line": 6.879697, "activity_lines": {"activity_5": 7.208532, "activity_10": 7.00332, "activity_20": 6.862286, "activity_30": 6.887072}, "trend_signal": 0, "fair_value": 7.867394, "relative_strength": 6.064554, "rate_of_change": 0.6669626327677247, "market_dynamics": 0.948596, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.033626, "high": 7.190594, "low": 6.966354, "close": 7.003728, "volume": 84905362}, "trend_line": 6.896885, "activity_lines": {"activity_5": 7.161193, "activity_10": 7.033354, "activity_20": 6.871565, "activity_30": 6.895074}, "trend_signal": 0, "fair_value": 7.869414, "relative_strength": 2.218035, "rate_of_change": 0.24983658437282893, "market_dynamics": 0.892814, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.988778, "high": 6.996253, "low": 6.129196, "close": 6.188993, "volume": 112318770}, "trend_line": 6.870167, "activity_lines": {"activity_5": 6.827326, "activity_10": 6.908596, "activity_20": 6.806637, "activity_30": 6.849404}, "trend_signal": 0, "fair_value": 7.867279, "relative_strength": -9.223497, "rate_of_change": -0.38739227926810144, "market_dynamics": 0.675285, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.241315, "high": 6.331011, "low": 6.13667, "close": 6.24879, "volume": 77002131}, "trend_line": 6.856525, "activity_lines": {"activity_5": 6.582657, "activity_10": 6.7977, "activity_20": 6.754352, "activity_30": 6.809315}, "trend_signal": 0, "fair_value": 7.865807, "relative_strength": -10.095547, "rate_of_change": -0.1985686810815506, "market_dynamics": 0.188949, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24879, "high": 6.286707, "low": 6.150533, "close": 6.195925, "volume": 72848383}, "trend_line": 6.841861, "activity_lines": {"activity_5": 6.381658, "activity_10": 6.680045, "activity_20": 6.702219, "activity_30": 6.766696}, "trend_signal": 0, "fair_value": 7.859443, "relative_strength": -10.974788, "rate_of_change": -0.21386927051240495, "market_dynamics": -0.231246, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.294273, "high": 6.37749, "low": 6.180794, "close": 6.188359, "volume": 69344358}, "trend_line": 6.824235, "activity_lines": {"activity_5": 6.256905, "activity_10": 6.565646, "activity_20": 6.654873, "activity_30": 6.724534}, "trend_signal": 0, "fair_value": 7.857954, "relative_strength": -10.203881, "rate_of_change": -0.2576199662635637, "market_dynamics": -0.5494, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.195925, "high": 6.301837, "low": 6.135402, "close": 6.256446, "volume": 48818908}, "trend_line": 6.812573, "activity_lines": {"activity_5": 6.220668, "activity_10": 6.474918, "activity_20": 6.616847, "activity_30": 6.687903}, "trend_signal": 0, "fair_value": 7.858064, "relative_strength": -8.034428, "rate_of_change": -0.1708909496815305, "market_dynamics": -0.645585, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.256446, "high": 6.369925, "low": 6.188359, "close": 6.271577, "volume": 42598171}, "trend_line": 6.789839, "activity_lines": {"activity_5": 6.239292, "activity_10": 6.39645, "activity_20": 6.581186, "activity_30": 6.653}, "trend_signal": 0, "fair_value": 7.860036, "relative_strength": -8.773015, "rate_of_change": -0.33370651587881256, "market_dynamics": -0.698274, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.324533, "high": 6.392621, "low": 6.211055, "close": 6.248881, "volume": 70462299}, "trend_line": 6.770289, "activity_lines": {"activity_5": 6.244846, "activity_10": 6.331245, "activity_20": 6.545035, "activity_30": 6.618099}, "trend_signal": 0, "fair_value": 7.861165, "relative_strength": -8.25358, "rate_of_change": -0.2879302440013634, "market_dynamics": -0.713278, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.20349, "high": 6.241315, "low": 6.082446, "close": 6.127838, "volume": 40969708}, "trend_line": 6.733896, "activity_lines": {"activity_5": 6.210046, "activity_10": 6.260747, "activity_20": 6.498601, "activity_30": 6.576651}, "trend_signal": 0, "fair_value": 7.860218, "relative_strength": -8.744737, "rate_of_change": -0.5375398302790374, "market_dynamics": -0.812605, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.112706, "high": 6.211054, "low": 6.05975, "close": 6.195925, "volume": 31380219}, "trend_line": 6.701743, "activity_lines": {"activity_5": 6.202481, "activity_10": 6.225348, "activity_20": 6.461149, "activity_30": 6.541943}, "trend_signal": 0, "fair_value": 7.860311, "relative_strength": -10.728698, "rate_of_change": -0.47747990167950466, "market_dynamics": -0.895348, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.195925, "high": 6.241315, "low": 6.150533, "close": 6.180794, "volume": 41571751}, "trend_line": 6.650612, "activity_lines": {"activity_5": 6.189368, "activity_10": 6.205011, "activity_20": 6.424502, "activity_30": 6.508333}, "trend_signal": 0, "fair_value": 7.859378, "relative_strength": -11.726768, "rate_of_change": -0.7629507726572, "market_dynamics": -0.988351, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.180794, "high": 6.438011, "low": 6.150533, "close": 6.392621, "volume": 64862896}, "trend_line": 6.608758, "activity_lines": {"activity_5": 6.251908, "activity_10": 6.238151, "activity_20": 6.410203, "activity_30": 6.491689}, "trend_signal": 0, "fair_value": 7.856876, "relative_strength": -10.099386, "rate_of_change": -0.6293255417696872, "market_dynamics": -0.96247, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.460707, "high": 6.566621, "low": 6.286707, "close": 6.309402, "volume": 66630446}, "trend_line": 6.574476, "activity_lines": {"activity_5": 6.278638, "activity_10": 6.252457, "activity_20": 6.387792, "activity_30": 6.472375}, "trend_signal": 0, "fair_value": 7.851565, "relative_strength": -12.602504, "rate_of_change": -0.5187358956100397, "market_dynamics": -0.84926, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.316967, "high": 6.808707, "low": 6.286706, "close": 6.69523, "volume": 118779758}, "trend_line": 6.552562, "activity_lines": {"activity_5": 6.429942, "activity_10": 6.335813, "activity_20": 6.402585, "activity_30": 6.480166}, "trend_signal": 0, "fair_value": 7.85026, "relative_strength": -8.904166, "rate_of_change": -0.3333193398226683, "market_dynamics": -0.43532, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.808707, "high": 6.891925, "low": 6.604446, "close": 6.642273, "volume": 93884816}, "trend_line": 6.547849, "activity_lines": {"activity_5": 6.525768, "activity_10": 6.400461, "activity_20": 6.41117, "activity_30": 6.485954}, "trend_signal": 0, "fair_value": 7.845642, "relative_strength": -7.717709, "rate_of_change": -0.07192606494985847, "market_dynamics": 0.010032, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.634707, "high": 6.997839, "low": 6.619577, "close": 6.982708, "volume": 89578561}, "trend_line": 6.565586, "activity_lines": {"activity_5": 6.705316, "activity_10": 6.518753, "activity_20": 6.452973, "activity_30": 6.514009}, "trend_signal": 0, "fair_value": 7.846505, "relative_strength": -3.799083, "rate_of_change": 0.2708828502306551, "market_dynamics": 0.488828, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.224795, "high": 7.550101, "low": 6.823838, "close": 6.891925, "volume": 171562464}, "trend_line": 6.574566, "activity_lines": {"activity_5": 6.801143, "activity_10": 6.607335, "activity_20": 6.485163, "activity_30": 6.535063}, "trend_signal": 0, "fair_value": 7.848319, "relative_strength": -8.796906, "rate_of_change": 0.13677377769478932, "market_dynamics": 1.01609, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.990273, "high": 7.04323, "low": 6.763317, "close": 6.831403, "volume": 89452549}, "trend_line": 6.585266, "activity_lines": {"activity_5": 6.843508, "activity_10": 6.673634, "activity_20": 6.513188, "activity_30": 6.551633}, "trend_signal": 0, "fair_value": 7.848955, "relative_strength": -13.181252, "rate_of_change": 0.1627483852166049, "market_dynamics": 1.108508, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.831404, "high": 7.073491, "low": 6.619578, "close": 6.680099, "volume": 99608964}, "trend_line": 6.586189, "activity_lines": {"activity_5": 6.800638, "activity_10": 6.701832, "activity_20": 6.528408, "activity_30": 6.557752}, "trend_signal": 0, "fair_value": 7.85034, "relative_strength": -18.193191, "rate_of_change": 0.014016138452117641, "market_dynamics": 1.136377, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.657403, "high": 6.801142, "low": 6.475838, "close": 6.702795, "volume": 72090275}, "trend_line": 6.58737, "activity_lines": {"activity_5": 6.766343, "activity_10": 6.724115, "activity_20": 6.549109, "activity_30": 6.565275}, "trend_signal": 0, "fair_value": 7.850849, "relative_strength": -16.735304, "rate_of_change": 0.017931462337322485, "market_dynamics": 0.959752, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72549, "high": 7.053846, "low": 6.72549, "close": 6.984615, "volume": 80250318}, "trend_line": 6.598941, "activity_lines": {"activity_5": 6.821952, "activity_10": 6.788422, "activity_20": 6.598903, "activity_30": 6.590903}, "trend_signal": 0, "fair_value": 7.852328, "relative_strength": -15.009768, "rate_of_change": 0.1756543203129625, "market_dynamics": 0.808807, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.961538, "high": 7.053846, "low": 6.684615, "close": 6.784615, "volume": 70070949}, "trend_line": 6.613314, "activity_lines": {"activity_5": 6.810768, "activity_10": 6.801751, "activity_20": 6.629739, "activity_30": 6.602882}, "trend_signal": 0, "fair_value": 7.851735, "relative_strength": -17.872901, "rate_of_change": 0.21780767550429636, "market_dynamics": 0.684349, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.76923, "high": 6.776923, "low": 6.576923, "close": 6.66923, "volume": 42805941}, "trend_line": 6.622096, "activity_lines": {"activity_5": 6.768276, "activity_10": 6.786973, "activity_20": 6.646751, "activity_30": 6.60649}, "trend_signal": 0, "fair_value": 7.846919, "relative_strength": -19.681369, "rate_of_change": 0.13279272691422284, "market_dynamics": 0.534756, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.661538, "high": 6.692307, "low": 6.546153, "close": 6.66923, "volume": 15817564}, "trend_line": 6.629384, "activity_lines": {"activity_5": 6.736596, "activity_10": 6.765653, "activity_20": 6.66176, "activity_30": 6.609531}, "trend_signal": 0, "fair_value": 7.843264, "relative_strength": -21.154636, "rate_of_change": 0.11005578898282298, "market_dynamics": 0.39152, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.66923, "high": 6.66923, "low": 6.530769, "close": 6.646153, "volume": 22843978}, "trend_line": 6.623943, "activity_lines": {"activity_5": 6.697948, "activity_10": 6.74061, "activity_20": 6.672317, "activity_30": 6.610612}, "trend_signal": 0, "fair_value": 7.840669, "relative_strength": -20.017157, "rate_of_change": -0.08207399058495105, "market_dynamics": 0.156046, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.546153, "high": 6.615384, "low": 6.415384, "close": 6.415384, "volume": 54771444}, "trend_line": 6.611806, "activity_lines": {"activity_5": 6.586153, "activity_10": 6.673539, "activity_20": 6.658717, "activity_30": 6.597157}, "trend_signal": 0, "fair_value": 7.839381, "relative_strength": -18.39845, "rate_of_change": -0.1832292337056654, "market_dynamics": -0.095733, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46923, "high": 6.892307, "low": 6.407692, "close": 6.807692, "volume": 51327754}, "trend_line": 6.597797, "activity_lines": {"activity_5": 6.643076, "activity_10": 6.688111, "activity_20": 6.681722, "activity_30": 6.609795}, "trend_signal": 1, "fair_value": 7.839494, "relative_strength": -17.00984, "rate_of_change": -0.2118785699398881, "market_dynamics": -0.146922, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.838461, "high": 7.115384, "low": 6.746153, "close": 6.915384, "volume": 87846895}, "trend_line": 6.589371, "activity_lines": {"activity_5": 6.734358, "activity_10": 6.723795, "activity_20": 6.712431, "activity_30": 6.630284}, "trend_signal": 1, "fair_value": 7.829474, "relative_strength": -15.957094, "rate_of_change": -0.1277092944811737, "market_dynamics": -0.092954, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.930769, "high": 7.061538, "low": 6.876923, "close": 7.0, "volume": 54656051}, "trend_line": 6.576789, "activity_lines": {"activity_5": 6.837436, "activity_10": 6.773337, "activity_20": 6.748025, "activity_30": 6.656777}, "trend_signal": 1, "fair_value": 7.822643, "relative_strength": -14.824478, "rate_of_change": -0.19094387005982957, "market_dynamics": -0.016255, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.138461, "low": 6.938461, "close": 7.030769, "volume": 61653533}, "trend_line": 6.571959, "activity_lines": {"activity_5": 6.928718, "activity_10": 6.822657, "activity_20": 6.782396, "activity_30": 6.686066}, "trend_signal": 1, "fair_value": 7.822467, "relative_strength": -12.949188, "rate_of_change": -0.07344009363840184, "market_dynamics": 0.171938, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.046153, "low": 6.661538, "close": 6.66923, "volume": 56603479}, "trend_line": 6.56081, "activity_lines": {"activity_5": 6.873846, "activity_10": 6.800279, "activity_20": 6.778359, "activity_30": 6.692341}, "trend_signal": 1, "fair_value": 7.812587, "relative_strength": -12.520949, "rate_of_change": -0.16964500235013077, "market_dynamics": 0.082985, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.66923, "high": 6.961538, "low": 6.576923, "close": 6.923076, "volume": 70868636}, "trend_line": 6.585279, "activity_lines": {"activity_5": 6.886666, "activity_10": 6.82979, "activity_20": 6.796172, "activity_30": 6.715713}, "trend_signal": 1, "fair_value": 7.789981, "relative_strength": -11.916216, "rate_of_change": 0.37295699768778323, "market_dynamics": 0.102094, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.923076, "high": 6.946153, "low": 6.46923, "close": 6.553846, "volume": 51641101}, "trend_line": 6.595448, "activity_lines": {"activity_5": 6.768717, "activity_10": 6.78965, "activity_20": 6.776295, "activity_30": 6.713685}, "trend_signal": 1, "fair_value": 7.760269, "relative_strength": -17.081493, "rate_of_change": 0.1544201847788122, "market_dynamics": -0.090968, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.553846, "high": 6.615384, "low": 6.346153, "close": 6.423076, "volume": 46901404}, "trend_line": 6.603019, "activity_lines": {"activity_5": 6.631281, "activity_10": 6.727832, "activity_20": 6.742799, "activity_30": 6.702565}, "trend_signal": 1, "fair_value": 7.727304, "relative_strength": -18.818297, "rate_of_change": 0.11479129241864312, "market_dynamics": -0.38419, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.415384, "high": 6.646153, "low": 6.307692, "close": 6.6, "volume": 46296511}, "trend_line": 6.616741, "activity_lines": {"activity_5": 6.591282, "activity_10": 6.702657, "activity_20": 6.727449, "activity_30": 6.70237}, "trend_signal": 0, "fair_value": 7.696402, "relative_strength": -15.322147, "rate_of_change": 0.20781403173306723, "market_dynamics": -0.486577, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.576923, "high": 6.792307, "low": 6.423076, "close": 6.507692, "volume": 51930424}, "trend_line": 6.625115, "activity_lines": {"activity_5": 6.54923, "activity_10": 6.661538, "activity_20": 6.703509, "activity_30": 6.695334}, "trend_signal": 0, "fair_value": 7.667045, "relative_strength": -18.795795, "rate_of_change": 0.12655777217212946, "market_dynamics": -0.770016, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.523076, "high": 6.561538, "low": 6.423076, "close": 6.446153, "volume": 24936655}, "trend_line": 6.630935, "activity_lines": {"activity_5": 6.497435, "activity_10": 6.607552, "activity_20": 6.67597, "activity_30": 6.683788}, "trend_signal": 0, "fair_value": 7.640313, "relative_strength": -18.539363, "rate_of_change": 0.0878475317032223, "market_dynamics": -0.932233, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46923, "high": 6.946153, "low": 6.46923, "close": 6.9, "volume": 94001222}, "trend_line": 6.652639, "activity_lines": {"activity_5": 6.628718, "activity_10": 6.642657, "activity_20": 6.693778, "activity_30": 6.701147}, "trend_signal": 0, "fair_value": 7.621414, "relative_strength": -16.010309, "rate_of_change": 0.3273143229423863, "market_dynamics": -0.566927, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.892307, "high": 7.192307, "low": 6.784615, "close": 6.938461, "volume": 107232068}, "trend_line": 6.679659, "activity_lines": {"activity_5": 6.749743, "activity_10": 6.685035, "activity_20": 6.714921, "activity_30": 6.719588}, "trend_signal": 1, "fair_value": 7.601321, "relative_strength": -16.033479, "rate_of_change": 0.40615461022310495, "market_dynamics": -0.172852, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.938461, "high": 7.138461, "low": 6.915384, "close": 7.084615, "volume": 75663713}, "trend_line": 6.709282, "activity_lines": {"activity_5": 6.885128, "activity_10": 6.755104, "activity_20": 6.748754, "activity_30": 6.745714}, "trend_signal": 1, "fair_value": 7.586161, "relative_strength": -14.80459, "rate_of_change": 0.4434807225937724, "market_dynamics": 0.285542, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.061538, "high": 7.576923, "low": 7.053846, "close": 7.407692, "volume": 136764952}, "trend_line": 6.750179, "activity_lines": {"activity_5": 7.095897, "activity_10": 6.882937, "activity_20": 6.811538, "activity_30": 6.790772}, "trend_signal": 1, "fair_value": 7.568519, "relative_strength": -9.047894, "rate_of_change": 0.6095585190784972, "market_dynamics": 0.957703, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.407692, "high": 7.653846, "low": 7.253846, "close": 7.461538, "volume": 90912922}, "trend_line": 6.78581, "activity_lines": {"activity_5": 7.264615, "activity_10": 7.007132, "activity_20": 6.877435, "activity_30": 6.836667}, "trend_signal": 1, "fair_value": 7.550154, "relative_strength": -6.120368, "rate_of_change": 0.5278526687958871, "market_dynamics": 1.163599, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.538461, "high": 7.576923, "low": 7.26923, "close": 7.276923, "volume": 60387138}, "trend_line": 6.81806, "activity_lines": {"activity_5": 7.304102, "activity_10": 7.087972, "activity_20": 6.922527, "activity_30": 6.868351}, "trend_signal": 1, "fair_value": 7.527261, "relative_strength": -9.390248, "rate_of_change": 0.4752564542773867, "market_dynamics": 1.172298, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.4, "high": 7.784615, "low": 7.353846, "close": 7.738461, "volume": 67747808}, "trend_line": 6.852835, "activity_lines": {"activity_5": 7.472307, "activity_10": 7.23958, "activity_20": 7.008681, "activity_30": 6.927732}, "trend_signal": 1, "fair_value": 7.50793, "relative_strength": -6.128447, "rate_of_change": 0.5100424460917002, "market_dynamics": 1.22185, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.623076, "high": 7.730769, "low": 7.353846, "close": 7.638461, "volume": 100490662}, "trend_line": 6.886041, "activity_lines": {"activity_5": 7.553846, "activity_10": 7.349091, "activity_20": 7.080219, "activity_30": 6.978418}, "trend_signal": 1, "fair_value": 7.491396, "relative_strength": -5.025465, "rate_of_change": 0.4845585804998931, "market_dynamics": 1.238272, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.646153, "high": 7.723076, "low": 7.453846, "close": 7.607692, "volume": 78416484}, "trend_line": 6.906874, "activity_lines": {"activity_5": 7.588205, "activity_10": 7.434125, "activity_20": 7.144102, "activity_30": 7.024976}, "trend_signal": 1, "fair_value": 7.467325, "relative_strength": -5.926272, "rate_of_change": 0.3025395869702278, "market_dynamics": 1.177376, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66923, "high": 7.915384, "low": 7.261538, "close": 7.353846, "volume": 126031758}, "trend_line": 6.922271, "activity_lines": {"activity_5": 7.524615, "activity_10": 7.453007, "activity_20": 7.178131, "activity_30": 7.053813}, "trend_signal": 1, "fair_value": 7.44381, "relative_strength": -6.059562, "rate_of_change": 0.22292284469066764, "market_dynamics": 1.283696, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.307692, "low": 6.815384, "close": 7.230769, "volume": 101452056}, "trend_line": 6.935583, "activity_lines": {"activity_5": 7.427179, "activity_10": 7.433007, "activity_20": 7.197838, "activity_30": 7.073716}, "trend_signal": 1, "fair_value": 7.418531, "relative_strength": -6.574962, "rate_of_change": 0.19230683109632649, "market_dynamics": 1.187431, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.184615, "high": 7.338461, "low": 6.9, "close": 7.138461, "volume": 91476330}, "trend_line": 6.950862, "activity_lines": {"activity_5": 7.302051, "activity_10": 7.390209, "activity_20": 7.207252, "activity_30": 7.086805}, "trend_signal": 1, "fair_value": 7.395865, "relative_strength": -4.47361, "rate_of_change": 0.2202987117305005, "market_dynamics": 0.87904, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.115384, "high": 7.376923, "low": 7.092307, "close": 7.292307, "volume": 72849063}, "trend_line": 6.970512, "activity_lines": {"activity_5": 7.268205, "activity_10": 7.371748, "activity_20": 7.230659, "activity_30": 7.108833}, "trend_signal": 1, "fair_value": 7.375718, "relative_strength": -8.365483, "rate_of_change": 0.2826987501694091, "market_dynamics": 0.673128, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.315384, "high": 8.06923, "low": 7.253846, "close": 7.923076, "volume": 121889790}, "trend_line": 7.001794, "activity_lines": {"activity_5": 7.467692, "activity_10": 7.464195, "activity_20": 7.312893, "activity_30": 7.170289}, "trend_signal": 1, "fair_value": 7.356317, "relative_strength": -3.564918, "rate_of_change": 0.44877621615169777, "market_dynamics": 0.693663, "expectation": {"probability": 35.3686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.884615, "high": 8.738461, "low": 7.646153, "close": 8.438461, "volume": 172045288}, "trend_line": 7.056923, "activity_lines": {"activity_5": 7.817948, "activity_10": 7.640978, "activity_20": 7.438241, "activity_30": 7.262977}, "trend_signal": 1, "fair_value": 7.341473, "relative_strength": 2.936062, "rate_of_change": 0.7873553549276083, "market_dynamics": 0.899469, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.561538, "high": 8.723076, "low": 8.215384, "close": 8.623076, "volume": 96097290}, "trend_line": 7.122051, "activity_lines": {"activity_5": 8.157435, "activity_10": 7.833566, "activity_20": 7.573956, "activity_30": 7.364019}, "trend_signal": 1, "fair_value": 7.32275, "relative_strength": 4.519761, "rate_of_change": 0.9228951484946006, "market_dynamics": 1.186867, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.707692, "high": 9.315384, "low": 8.638461, "close": 8.884615, "volume": 85646520}, "trend_line": 7.195897, "activity_lines": {"activity_5": 8.491281, "activity_10": 8.04923, "activity_20": 7.724725, "activity_30": 7.477733}, "trend_signal": 1, "fair_value": 7.316852, "relative_strength": 4.733258, "rate_of_change": 1.036864240371215, "market_dynamics": 1.453039, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.884615, "high": 9.26, "low": 8.7, "close": 9.16, "volume": 125045776}, "trend_line": 7.279692, "activity_lines": {"activity_5": 8.800512, "activity_10": 8.294125, "activity_20": 7.89, "activity_30": 7.60445}, "trend_signal": 1, "fair_value": 7.308724, "relative_strength": 8.104783, "rate_of_change": 1.164483038042365, "market_dynamics": 1.539421, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.2, "close": 8.25, "volume": 119312705}, "trend_line": 7.340846, "activity_lines": {"activity_5": 8.681897, "activity_10": 8.345902, "activity_20": 7.956417, "activity_30": 7.66705}, "trend_signal": 1, "fair_value": 7.295738, "relative_strength": -2.584886, "rate_of_change": 0.8400630136549755, "market_dynamics": 1.31934, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.58, "low": 8.01, "close": 8.06, "volume": 80172578}, "trend_line": 7.382589, "activity_lines": {"activity_5": 8.478154, "activity_10": 8.351454, "activity_20": 7.996443, "activity_30": 7.713447}, "trend_signal": 1, "fair_value": 7.284322, "relative_strength": -4.377079, "rate_of_change": 0.5686401812543174, "market_dynamics": 0.991176, "expectation": {"probability": 46.9741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1235c84-a108-4aa1-82bf-c075a7e1053b/", "share_image": "https://sharemaestro.com/terminal/a1235c84-a108-4aa1-82bf-c075a7e1053b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}