{"ticker": {"uuid": "a124f900-a255-4797-9ff9-7c2e18d0272a", "symbol": "ARR", "name": "ARMOUR Residential REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARR fell 0.49%, moving from 17.13 to 17.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.1, "high": 17.24, "low": 16.835, "close": 17.05, "volume": 19941811}, "trend_line": 16.703137, "activity_lines": {"activity_5": 17.062167, "activity_10": 16.961905, "activity_20": 16.850266, "activity_30": 16.779707}, "trend_signal": 1, "fair_value": 14.42346, "relative_strength": -1.548031, "rate_of_change": 0.33694266237987275, "market_dynamics": 0.494999, "expectation": {"probability": 47.3756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.241034, "high": 15.634937, "low": 15.059232, "close": 15.422836, "volume": 26271443}, "trend_line": 15.342927, "activity_lines": {"activity_5": 15.420938, "activity_10": 15.318929, "activity_20": 15.058873, "activity_30": 15.116432}, "trend_signal": 0, "fair_value": 19.765502, "relative_strength": -12.32101, "rate_of_change": -0.11754456078754613, "market_dynamics": 0.856152, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.453136, "high": 16.301543, "low": 15.331935, "close": 15.634937, "volume": 39000262}, "trend_line": 15.355431, "activity_lines": {"activity_5": 15.488421, "activity_10": 15.415184, "activity_20": 15.13337, "activity_30": 15.135271}, "trend_signal": 0, "fair_value": 19.748964, "relative_strength": -11.415338, "rate_of_change": 0.08149683564289818, "market_dynamics": 0.827269, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.695538, "high": 15.786439, "low": 15.150133, "close": 15.483436, "volume": 40652915}, "trend_line": 15.349333, "activity_lines": {"activity_5": 15.475166, "activity_10": 15.456992, "activity_20": 15.186356, "activity_30": 15.143529}, "trend_signal": 0, "fair_value": 19.727828, "relative_strength": -9.766183, "rate_of_change": -0.039712333701344596, "market_dynamics": 0.871981, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.513736, "high": 15.574337, "low": 15.210734, "close": 15.331935, "volume": 33826348}, "trend_line": 15.302045, "activity_lines": {"activity_5": 15.438996, "activity_10": 15.444971, "activity_20": 15.215949, "activity_30": 15.142407}, "trend_signal": 0, "fair_value": 19.702721, "relative_strength": -9.909654, "rate_of_change": -0.3080785334450689, "market_dynamics": 0.77331, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.398496, "high": 15.46009, "low": 14.22821, "close": 14.289804, "volume": 32109300}, "trend_line": 15.217265, "activity_lines": {"activity_5": 15.061319, "activity_10": 15.2397, "activity_20": 15.141303, "activity_30": 15.077101}, "trend_signal": 0, "fair_value": 19.67346, "relative_strength": -13.758161, "rate_of_change": -0.5540435935196917, "market_dynamics": 0.539787, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.351398, "high": 15.028932, "low": 14.043428, "close": 14.967338, "volume": 24097227}, "trend_line": 15.145886, "activity_lines": {"activity_5": 14.972901, "activity_10": 15.171724, "activity_20": 15.134272, "activity_30": 15.060977}, "trend_signal": 0, "fair_value": 19.644753, "relative_strength": -9.816708, "rate_of_change": -0.46906589324690434, "market_dynamics": 0.302399, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.059729, "high": 15.644872, "low": 14.674767, "close": 15.182917, "volume": 46120889}, "trend_line": 15.062408, "activity_lines": {"activity_5": 14.98671, "activity_10": 15.152802, "activity_20": 15.149262, "activity_30": 15.063366}, "trend_signal": 0, "fair_value": 19.620206, "relative_strength": -10.220189, "rate_of_change": -0.5511595690077243, "market_dynamics": 0.193676, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15212, "high": 15.15212, "low": 14.720962, "close": 14.874947, "volume": 22695871}, "trend_line": 14.999887, "activity_lines": {"activity_5": 14.927997, "activity_10": 15.077857, "activity_20": 15.133215, "activity_30": 15.051272}, "trend_signal": 0, "fair_value": 19.591286, "relative_strength": -10.3659, "rate_of_change": -0.41507971368190444, "market_dynamics": -0.102602, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.905744, "high": 15.401026, "low": 14.84415, "close": 15.33842, "volume": 45452250}, "trend_line": 14.963011, "activity_lines": {"activity_5": 15.064341, "activity_10": 15.105767, "activity_20": 15.162032, "activity_30": 15.073112}, "trend_signal": 1, "fair_value": 19.5637, "relative_strength": -6.993794, "rate_of_change": -0.24584185200861491, "market_dynamics": 0.012007, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.275814, "high": 15.55754, "low": 14.276312, "close": 14.493241, "volume": 33090866}, "trend_line": 14.921307, "activity_lines": {"activity_5": 14.918527, "activity_10": 14.981491, "activity_20": 15.107497, "activity_30": 15.042805}, "trend_signal": 0, "fair_value": 19.537329, "relative_strength": -9.057757, "rate_of_change": -0.27871395670296106, "market_dynamics": -0.179646, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.430636, "high": 14.493241, "low": 12.912445, "close": 13.303731, "volume": 43623738}, "trend_line": 14.865167, "activity_lines": {"activity_5": 14.362646, "activity_10": 14.654536, "activity_20": 14.940703, "activity_30": 14.938445}, "trend_signal": 0, "fair_value": 19.497849, "relative_strength": -15.755645, "rate_of_change": -0.37624049957554634, "market_dynamics": -0.560664, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.241126, "high": 13.247386, "low": 11.525727, "close": 11.751108, "volume": 14000365}, "trend_line": 14.785287, "activity_lines": {"activity_5": 13.400132, "activity_10": 14.083816, "activity_20": 14.631494, "activity_30": 14.737538}, "trend_signal": 0, "fair_value": 19.446884, "relative_strength": -25.658488, "rate_of_change": -0.5373636232946409, "market_dynamics": -0.811452, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.744847, "high": 12.377103, "low": 11.59363, "close": 11.638417, "volume": 7319921}, "trend_line": 14.719862, "activity_lines": {"activity_5": 12.628841, "activity_10": 13.563221, "activity_20": 14.323001, "activity_30": 14.534514}, "trend_signal": 0, "fair_value": 19.39803, "relative_strength": -26.404495, "rate_of_change": -0.4425007103345453, "market_dynamics": -1.260502, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.689603, "high": 11.689603, "low": 9.76373, "close": 9.76373, "volume": 10699925}, "trend_line": 14.569185, "activity_lines": {"activity_5": 11.448423, "activity_10": 12.771684, "activity_20": 13.847393, "activity_30": 14.214764}, "trend_signal": 0, "fair_value": 19.332519, "relative_strength": -36.385292, "rate_of_change": -1.0236305204491722, "market_dynamics": -1.475036, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.610172, "high": 9.878898, "low": 8.683129, "close": 8.752806, "volume": 11737504}, "trend_line": 14.362995, "activity_lines": {"activity_5": 10.302677, "activity_10": 11.897582, "activity_20": 13.301034, "activity_30": 13.839513}, "trend_signal": 0, "fair_value": 19.265683, "relative_strength": -41.039511, "rate_of_change": -1.4152473182267877, "market_dynamics": -1.616471, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.778399, "high": 10.595502, "low": 8.51927, "close": 10.313979, "volume": 9765450}, "trend_line": 14.197462, "activity_lines": {"activity_5": 10.060017, "activity_10": 11.408003, "activity_20": 12.933419, "activity_30": 13.578286}, "trend_signal": 0, "fair_value": 19.206277, "relative_strength": -33.852628, "rate_of_change": -1.152496397861309, "market_dynamics": -1.589735, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.352369, "high": 10.806645, "low": 10.157222, "close": 10.467537, "volume": 6660402}, "trend_line": 14.052223, "activity_lines": {"activity_5": 10.06786, "activity_10": 11.030949, "activity_20": 12.605169, "activity_30": 13.337646}, "trend_signal": 0, "fair_value": 19.141025, "relative_strength": -33.16454, "rate_of_change": -1.0229927010898154, "market_dynamics": -1.523869, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.429148, "high": 11.284908, "low": 10.288386, "close": 11.274034, "volume": 8340528}, "trend_line": 13.927125, "activity_lines": {"activity_5": 10.430106, "activity_10": 10.886266, "activity_20": 12.376175, "activity_30": 13.158408}, "trend_signal": 0, "fair_value": 19.076518, "relative_strength": -29.137307, "rate_of_change": -0.890236370430497, "market_dynamics": -1.365092, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.234728, "high": 11.601577, "low": 11.116813, "close": 11.201974, "volume": 4808448}, "trend_line": 13.809258, "activity_lines": {"activity_5": 10.792625, "activity_10": 10.793952, "activity_20": 12.162334, "activity_30": 12.982592}, "trend_signal": 0, "fair_value": 19.006734, "relative_strength": -29.712308, "rate_of_change": -0.8463125016828699, "market_dynamics": -1.164707, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.215076, "high": 12.112544, "low": 10.998897, "close": 12.112544, "volume": 6445629}, "trend_line": 13.722706, "activity_lines": {"activity_5": 11.362785, "activity_10": 10.942405, "activity_20": 12.055299, "activity_30": 12.873126}, "trend_signal": 0, "fair_value": 18.938492, "relative_strength": -24.085868, "rate_of_change": -0.6267679262709068, "market_dynamics": -0.917292, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.105993, "high": 12.558003, "low": 12.066688, "close": 12.512147, "volume": 7814336}, "trend_line": 13.658144, "activity_lines": {"activity_5": 11.842163, "activity_10": 11.206798, "activity_20": 12.00122, "activity_30": 12.795026}, "trend_signal": 0, "fair_value": 18.875415, "relative_strength": -21.183606, "rate_of_change": -0.47047572104219426, "market_dynamics": -0.61827, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.466291, "high": 13.399287, "low": 12.282866, "close": 12.891383, "volume": 13774759}, "trend_line": 13.616012, "activity_lines": {"activity_5": 12.301408, "activity_10": 11.554535, "activity_20": 11.997118, "activity_30": 12.745557}, "trend_signal": 0, "fair_value": 18.818169, "relative_strength": -20.109042, "rate_of_change": -0.3084752950327695, "market_dynamics": -0.296629, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.56392, "high": 13.242238, "low": 12.537188, "close": 13.11192, "volume": 7582955}, "trend_line": 13.585147, "activity_lines": {"activity_5": 12.672576, "activity_10": 11.921638, "activity_20": 12.027085, "activity_30": 12.713035}, "trend_signal": 0, "fair_value": 18.761549, "relative_strength": -18.818302, "rate_of_change": -0.2266816451101862, "market_dynamics": -0.005477, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.138652, "high": 13.399287, "low": 12.898066, "close": 12.911432, "volume": 4009087}, "trend_line": 13.511379, "activity_lines": {"activity_5": 12.854388, "activity_10": 12.225497, "activity_20": 12.04925, "activity_30": 12.66957}, "trend_signal": 0, "fair_value": 18.702593, "relative_strength": -19.734546, "rate_of_change": -0.5430047978133722, "market_dynamics": 0.202536, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.83792, "high": 12.83792, "low": 12.201704, "close": 12.670847, "volume": 5462313}, "trend_line": 13.431549, "activity_lines": {"activity_5": 12.842042, "activity_10": 12.428383, "activity_20": 12.060029, "activity_30": 12.615342}, "trend_signal": 0, "fair_value": 18.638417, "relative_strength": -19.348754, "rate_of_change": -0.5908353248028895, "market_dynamics": 0.363324, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.664164, "high": 13.460324, "low": 12.590852, "close": 13.385921, "volume": 6324007}, "trend_line": 13.360764, "activity_lines": {"activity_5": 13.030834, "activity_10": 12.690045, "activity_20": 12.146619, "activity_30": 12.612398}, "trend_signal": 0, "fair_value": 18.578569, "relative_strength": -15.657914, "rate_of_change": -0.527005485368819, "market_dynamics": 0.488776, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.223585, "high": 13.304753, "low": 12.672321, "close": 12.871858, "volume": 4348178}, "trend_line": 13.28378, "activity_lines": {"activity_5": 12.99002, "activity_10": 12.802387, "activity_20": 12.191782, "activity_30": 12.580856}, "trend_signal": 0, "fair_value": 18.511183, "relative_strength": -19.092952, "rate_of_change": -0.5761945948599908, "market_dynamics": 0.548284, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.966554, "high": 13.568548, "low": 12.743139, "close": 13.433269, "volume": 5363176}, "trend_line": 13.201649, "activity_lines": {"activity_5": 13.137644, "activity_10": 12.97309, "activity_20": 12.301417, "activity_30": 12.5905}, "trend_signal": 0, "fair_value": 18.449252, "relative_strength": -15.676584, "rate_of_change": -0.6182803388794484, "market_dynamics": 0.664769, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.440033, "high": 13.747794, "low": 12.719668, "close": 13.068013, "volume": 6368110}, "trend_line": 13.12325, "activity_lines": {"activity_5": 13.142094, "activity_10": 13.038123, "activity_20": 12.383131, "activity_30": 12.581879}, "trend_signal": 0, "fair_value": 18.376233, "relative_strength": -18.298186, "rate_of_change": -0.5938576309671558, "market_dynamics": 0.74916, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.89215, "high": 12.898914, "low": 12.391683, "close": 12.750106, "volume": 6145619}, "trend_line": 13.040219, "activity_lines": {"activity_5": 13.030135, "activity_10": 13.011427, "activity_20": 12.44538, "activity_30": 12.557805}, "trend_signal": 0, "fair_value": 18.296536, "relative_strength": -20.608877, "rate_of_change": -0.6327015030575511, "market_dynamics": 0.726245, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.79069, "high": 13.301354, "low": 12.355663, "close": 13.102622, "volume": 7703501}, "trend_line": 12.962878, "activity_lines": {"activity_5": 13.030398, "activity_10": 13.037233, "activity_20": 12.549502, "activity_30": 12.561831}, "trend_signal": 0, "fair_value": 18.221505, "relative_strength": -17.405881, "rate_of_change": -0.5930958674850517, "market_dynamics": 0.795035, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.979271, "high": 13.136886, "low": 12.773686, "close": 13.034094, "volume": 3322982}, "trend_line": 12.876184, "activity_lines": {"activity_5": 13.026705, "activity_10": 13.039843, "activity_20": 12.648055, "activity_30": 12.566425}, "trend_signal": 0, "fair_value": 18.143763, "relative_strength": -18.463179, "rate_of_change": -0.6687866691331941, "market_dynamics": 0.709882, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.020388, "high": 13.67826, "low": 12.90389, "close": 13.520645, "volume": 4600010}, "trend_line": 12.810757, "activity_lines": {"activity_5": 13.174379, "activity_10": 13.128323, "activity_20": 12.786838, "activity_30": 12.608004}, "trend_signal": 0, "fair_value": 18.072614, "relative_strength": -15.662606, "rate_of_change": -0.5081241460979408, "market_dynamics": 0.704637, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.513792, "high": 13.554909, "low": 12.996403, "close": 13.349324, "volume": 5368719}, "trend_line": 12.74467, "activity_lines": {"activity_5": 13.259122, "activity_10": 13.178222, "activity_20": 12.900341, "activity_30": 12.64275}, "trend_signal": 0, "fair_value": 17.99422, "relative_strength": -15.97181, "rate_of_change": -0.5158711542182974, "market_dynamics": 0.669364, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.31506, "high": 13.736509, "low": 12.854163, "close": 13.034621, "volume": 7574151}, "trend_line": 12.702831, "activity_lines": {"activity_5": 13.22021, "activity_10": 13.16294, "activity_20": 12.966798, "activity_30": 12.661456}, "trend_signal": 0, "fair_value": 17.914886, "relative_strength": -17.404693, "rate_of_change": -0.3282862561368754, "market_dynamics": 0.571958, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.069324, "high": 13.562113, "low": 12.874985, "close": 13.353893, "volume": 4246017}, "trend_line": 12.649049, "activity_lines": {"activity_5": 13.268754, "activity_10": 13.199094, "activity_20": 13.043272, "activity_30": 12.70346}, "trend_signal": 1, "fair_value": 17.83504, "relative_strength": -16.659669, "rate_of_change": -0.42338593656799806, "market_dynamics": 0.535185, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.367774, "high": 13.749512, "low": 13.180375, "close": 13.721749, "volume": 3673136}, "trend_line": 12.600344, "activity_lines": {"activity_5": 13.423165, "activity_10": 13.302713, "activity_20": 13.140304, "activity_30": 12.772667}, "trend_signal": 1, "fair_value": 17.757416, "relative_strength": -14.088665, "rate_of_change": -0.3850487099860234, "market_dynamics": 0.451051, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.673164, "high": 13.72869, "low": 13.263664, "close": 13.499647, "volume": 4440153}, "trend_line": 12.5545, "activity_lines": {"activity_5": 13.457698, "activity_10": 13.350497, "activity_20": 13.200688, "activity_30": 12.830686}, "trend_signal": 1, "fair_value": 17.679581, "relative_strength": -14.081748, "rate_of_change": -0.3638313366682599, "market_dynamics": 0.387163, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.534351, "high": 13.777275, "low": 12.652883, "close": 12.951332, "volume": 8059259}, "trend_line": 12.474931, "activity_lines": {"activity_5": 13.31086, "activity_10": 13.297381, "activity_20": 13.198253, "activity_30": 12.856288}, "trend_signal": 1, "fair_value": 17.595395, "relative_strength": -15.754345, "rate_of_change": -0.6337886813493258, "market_dynamics": 0.367138, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.979457, "high": 12.993519, "low": 12.199002, "close": 12.775554, "volume": 5383626}, "trend_line": 12.417675, "activity_lines": {"activity_5": 13.131962, "activity_10": 13.214426, "activity_20": 13.170746, "activity_30": 12.875683}, "trend_signal": 1, "fair_value": 17.511575, "relative_strength": -13.647251, "rate_of_change": -0.45896847044685574, "market_dynamics": 0.198451, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.782585, "high": 13.380231, "low": 12.698212, "close": 13.021644, "volume": 6365044}, "trend_line": 12.408272, "activity_lines": {"activity_5": 13.052365, "activity_10": 13.175753, "activity_20": 13.16352, "activity_30": 12.914649}, "trend_signal": 1, "fair_value": 17.42621, "relative_strength": -13.678494, "rate_of_change": -0.07572270976651378, "market_dynamics": 0.074957, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.077893, "high": 13.605227, "low": 12.719305, "close": 13.3732, "volume": 5724839}, "trend_line": 12.462341, "activity_lines": {"activity_5": 13.112103, "activity_10": 13.202471, "activity_20": 13.187349, "activity_30": 12.976903}, "trend_signal": 1, "fair_value": 17.344727, "relative_strength": -11.29802, "rate_of_change": 0.43574963540451195, "market_dynamics": 0.022009, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.464605, "high": 13.675538, "low": 13.197422, "close": 13.612258, "volume": 4132170}, "trend_line": 12.528136, "activity_lines": {"activity_5": 13.274764, "activity_10": 13.266489, "activity_20": 13.231652, "activity_30": 13.051091}, "trend_signal": 1, "fair_value": 17.267358, "relative_strength": -10.816409, "rate_of_change": 0.5279505672329108, "market_dynamics": -0.022839, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.696632, "high": 13.81169, "low": 13.506791, "close": 13.669302, "volume": 4637513}, "trend_line": 12.658322, "activity_lines": {"activity_5": 13.448932, "activity_10": 13.339212, "activity_20": 13.279004, "activity_30": 13.124714}, "trend_signal": 1, "fair_value": 17.191861, "relative_strength": -11.405536, "rate_of_change": 1.0391490002982098, "market_dynamics": 0.173198, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.647944, "high": 13.776093, "low": 13.235017, "close": 13.512675, "volume": 3647518}, "trend_line": 12.816984, "activity_lines": {"activity_5": 13.523027, "activity_10": 13.37764, "activity_20": 13.307831, "activity_30": 13.179834}, "trend_signal": 1, "fair_value": 17.114265, "relative_strength": -11.931646, "rate_of_change": 1.2534204770584887, "market_dynamics": 0.190153, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.56963, "high": 13.790332, "low": 13.270614, "close": 13.768974, "volume": 2984108}, "trend_line": 12.932151, "activity_lines": {"activity_5": 13.633413, "activity_10": 13.453977, "activity_20": 13.357058, "activity_30": 13.241253}, "trend_signal": 1, "fair_value": 17.037626, "relative_strength": -9.322299, "rate_of_change": 0.898549924069497, "market_dynamics": 0.256495, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.825929, "high": 14.110706, "low": 13.712019, "close": 13.918482, "volume": 4339788}, "trend_line": 13.047182, "activity_lines": {"activity_5": 13.743813, "activity_10": 13.549949, "activity_20": 13.4187, "activity_30": 13.304887}, "trend_signal": 1, "fair_value": 16.962494, "relative_strength": -8.899944, "rate_of_change": 0.8894962640012487, "market_dynamics": 0.359853, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.833049, "high": 14.014594, "low": 13.541152, "close": 13.911362, "volume": 5034930}, "trend_line": 13.135093, "activity_lines": {"activity_5": 13.815487, "activity_10": 13.64105, "activity_20": 13.474681, "activity_30": 13.36064}, "trend_signal": 1, "fair_value": 16.896976, "relative_strength": -9.808889, "rate_of_change": 0.6737930075628598, "market_dynamics": 0.47169, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.824516, "high": 14.181301, "low": 13.741626, "close": 14.163281, "volume": 4144548}, "trend_line": 13.233803, "activity_lines": {"activity_5": 13.951195, "activity_10": 13.770469, "activity_20": 13.552376, "activity_30": 13.426975}, "trend_signal": 1, "fair_value": 16.827963, "relative_strength": -8.172065, "rate_of_change": 0.7514982954441246, "market_dynamics": 0.766363, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.105619, "high": 14.198527, "low": 13.788477, "close": 13.968671, "volume": 3478654}, "trend_line": 13.295674, "activity_lines": {"activity_5": 13.9891, "activity_10": 13.842468, "activity_20": 13.606322, "activity_30": 13.474386}, "trend_signal": 1, "fair_value": 16.759498, "relative_strength": -8.722507, "rate_of_change": 0.4675224498959219, "market_dynamics": 0.859624, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.997502, "high": 14.184905, "low": 13.701984, "close": 14.184905, "volume": 3150177}, "trend_line": 13.351433, "activity_lines": {"activity_5": 14.068684, "activity_10": 13.93209, "activity_20": 13.675059, "activity_30": 13.531756}, "trend_signal": 1, "fair_value": 16.691038, "relative_strength": -8.419547, "rate_of_change": 0.41937700939418426, "market_dynamics": 0.925514, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.120035, "high": 15.345357, "low": 14.066553, "close": 15.23724, "volume": 6649545}, "trend_line": 13.429628, "activity_lines": {"activity_5": 14.471317, "activity_10": 14.191895, "activity_20": 13.838865, "activity_30": 13.653421}, "trend_signal": 1, "fair_value": 16.635806, "relative_strength": -2.080461, "rate_of_change": 0.5856674710497302, "market_dynamics": 1.171984, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.237075, "high": 15.987993, "low": 15.120427, "close": 15.382884, "volume": 6924794}, "trend_line": 13.505327, "activity_lines": {"activity_5": 14.834581, "activity_10": 14.44429, "activity_20": 14.00605, "activity_30": 13.779437}, "trend_signal": 1, "fair_value": 16.591404, "relative_strength": 1.296615, "rate_of_change": 0.5636716072850282, "market_dynamics": 1.348022, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.463079, "high": 15.747407, "low": 14.595514, "close": 14.923585, "volume": 6077304}, "trend_line": 13.572399, "activity_lines": {"activity_5": 14.946644, "activity_10": 14.580982, "activity_20": 14.120625, "activity_30": 13.870938}, "trend_signal": 1, "fair_value": 16.542107, "relative_strength": -0.401931, "rate_of_change": 0.49663366166551437, "market_dynamics": 1.593345, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.032942, "high": 15.204268, "low": 14.551771, "close": 14.887132, "volume": 6792744}, "trend_line": 13.646275, "activity_lines": {"activity_5": 14.995869, "activity_10": 14.688241, "activity_20": 14.224232, "activity_30": 13.955759}, "trend_signal": 1, "fair_value": 16.491182, "relative_strength": 2.019916, "rate_of_change": 0.5443105526148951, "market_dynamics": 1.798264, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.354928, "high": 14.952746, "low": 13.973054, "close": 14.748613, "volume": 5724449}, "trend_line": 13.691698, "activity_lines": {"activity_5": 14.93769, "activity_10": 14.745325, "activity_20": 14.305825, "activity_30": 14.026878}, "trend_signal": 1, "fair_value": 16.43686, "relative_strength": 1.568309, "rate_of_change": 0.3328600662085538, "market_dynamics": 1.641117, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.748613, "high": 14.821518, "low": 14.500738, "close": 14.808432, "volume": 5959383}, "trend_line": 13.75625, "activity_lines": {"activity_5": 14.861871, "activity_10": 14.795474, "activity_20": 14.386473, "activity_30": 14.098925}, "trend_signal": 1, "fair_value": 16.384048, "relative_strength": -1.491368, "rate_of_change": 0.4714681845889315, "market_dynamics": 1.447254, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.830567, "high": 15.033473, "low": 14.742026, "close": 14.823189, "volume": 4961451}, "trend_line": 13.802581, "activity_lines": {"activity_5": 14.819557, "activity_10": 14.832124, "activity_20": 14.463352, "activity_30": 14.16776}, "trend_signal": 1, "fair_value": 16.325279, "relative_strength": -2.201295, "rate_of_change": 0.33679963652885303, "market_dynamics": 1.228158, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.926486, "high": 15.265966, "low": 14.896973, "close": 15.088811, "volume": 4335393}, "trend_line": 13.869941, "activity_lines": {"activity_5": 14.903098, "activity_10": 14.900491, "activity_20": 14.559226, "activity_30": 14.250743}, "trend_signal": 1, "fair_value": 16.268636, "relative_strength": -0.198969, "rate_of_change": 0.48802466727056887, "market_dynamics": 1.039698, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.037162, "high": 15.103568, "low": 14.867459, "close": 15.066676, "volume": 3631925}, "trend_line": 13.94716, "activity_lines": {"activity_5": 14.968245, "activity_10": 14.948006, "activity_20": 14.642813, "activity_30": 14.327951}, "trend_signal": 1, "fair_value": 16.211991, "relative_strength": 4.4026, "rate_of_change": 0.5567363264198419, "market_dynamics": 0.851885, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.088811, "high": 15.347054, "low": 15.037162, "close": 15.317541, "volume": 6168035}, "trend_line": 14.020991, "activity_lines": {"activity_5": 15.105043, "activity_10": 15.021168, "activity_20": 14.739382, "activity_30": 14.416363}, "trend_signal": 1, "fair_value": 16.15681, "relative_strength": 2.621253, "rate_of_change": 0.5293622500924934, "market_dynamics": 0.813033, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.338563, "high": 15.730424, "low": 15.267655, "close": 15.614732, "volume": 7985309}, "trend_line": 14.107012, "activity_lines": {"activity_5": 15.302978, "activity_10": 15.127772, "activity_20": 14.853322, "activity_30": 14.519185}, "trend_signal": 1, "fair_value": 16.10325, "relative_strength": 3.644269, "rate_of_change": 0.6135158349363379, "market_dynamics": 0.957533, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.674444, "high": 15.689372, "low": 14.995218, "close": 15.308707, "volume": 5660146}, "trend_line": 14.166614, "activity_lines": {"activity_5": 15.34515, "activity_10": 15.171872, "activity_20": 14.927443, "activity_30": 14.596714}, "trend_signal": 1, "fair_value": 16.046166, "relative_strength": 1.39015, "rate_of_change": 0.42249910895375953, "market_dynamics": 0.813833, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.308707, "high": 15.372151, "low": 14.64008, "close": 14.748905, "volume": 6742174}, "trend_line": 14.213267, "activity_lines": {"activity_5": 15.168354, "activity_10": 15.115538, "activity_20": 14.940171, "activity_30": 14.634281}, "trend_signal": 1, "fair_value": 15.985209, "relative_strength": -2.433713, "rate_of_change": 0.3293165184002398, "market_dynamics": 0.624789, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.928042, "high": 14.928042, "low": 14.458853, "close": 14.726513, "volume": 5825189}, "trend_line": 14.269663, "activity_lines": {"activity_5": 15.006754, "activity_10": 15.058309, "activity_20": 14.945626, "activity_30": 14.667394}, "trend_signal": 1, "fair_value": 15.925548, "relative_strength": -3.5556, "rate_of_change": 0.3967842157612282, "market_dynamics": 0.20789, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.741441, "high": 15.38245, "low": 14.681729, "close": 15.38245, "volume": 6660051}, "trend_line": 14.337282, "activity_lines": {"activity_5": 15.086478, "activity_10": 15.123261, "activity_20": 15.00777, "activity_30": 14.739186}, "trend_signal": 1, "fair_value": 15.870951, "relative_strength": -0.328194, "rate_of_change": 0.4738654304590133, "market_dynamics": -0.18504, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.36734, "high": 15.405116, "low": 14.528709, "close": 14.649593, "volume": 7365092}, "trend_line": 14.36821, "activity_lines": {"activity_5": 14.917588, "activity_10": 15.043442, "activity_20": 14.992436, "activity_30": 14.759335}, "trend_signal": 1, "fair_value": 15.814092, "relative_strength": -4.424425, "rate_of_change": 0.2157173165736672, "market_dynamics": -0.421632, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.702479, "high": 14.702479, "low": 13.992288, "close": 14.045174, "volume": 11405334}, "trend_line": 14.386394, "activity_lines": {"activity_5": 14.611568, "activity_10": 14.856617, "activity_20": 14.916056, "activity_30": 14.738494}, "trend_signal": 1, "fair_value": 15.748343, "relative_strength": -7.120894, "rate_of_change": 0.12655717030861713, "market_dynamics": -0.561406, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.977177, "high": 14.698702, "low": 13.690078, "close": 14.589151, "volume": 10605898}, "trend_line": 14.440988, "activity_lines": {"activity_5": 14.57111, "activity_10": 14.782843, "activity_20": 14.890847, "activity_30": 14.751575}, "trend_signal": 1, "fair_value": 15.690237, "relative_strength": -7.923115, "rate_of_change": 0.3794835592574594, "market_dynamics": -0.511698, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7327, "high": 14.853584, "low": 14.186121, "close": 14.392715, "volume": 9896050}, "trend_line": 14.494893, "activity_lines": {"activity_5": 14.475822, "activity_10": 14.682438, "activity_20": 14.844901, "activity_30": 14.748461}, "trend_signal": 0, "fair_value": 15.633621, "relative_strength": -7.181337, "rate_of_change": 0.3732777840408048, "market_dynamics": -0.617417, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.346805, "high": 14.469231, "low": 13.94892, "close": 14.300895, "volume": 9147193}, "trend_line": 14.537535, "activity_lines": {"activity_5": 14.372182, "activity_10": 14.577591, "activity_20": 14.788191, "activity_30": 14.735945}, "trend_signal": 0, "fair_value": 15.581191, "relative_strength": -9.224175, "rate_of_change": 0.29418637309016865, "market_dynamics": -0.659639, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.408018, "high": 14.515141, "low": 14.209076, "close": 14.476883, "volume": 4478985}, "trend_line": 14.574324, "activity_lines": {"activity_5": 14.399308, "activity_10": 14.523228, "activity_20": 14.74769, "activity_30": 14.732032}, "trend_signal": 0, "fair_value": 15.532204, "relative_strength": -9.001133, "rate_of_change": 0.2530621594376256, "market_dynamics": -0.7376, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.499838, "high": 14.836509, "low": 14.408018, "close": 14.775296, "volume": 7559510}, "trend_line": 14.613092, "activity_lines": {"activity_5": 14.537419, "activity_10": 14.543809, "activity_20": 14.73923, "activity_30": 14.744998}, "trend_signal": 0, "fair_value": 15.481368, "relative_strength": -7.710767, "rate_of_change": 0.2660020457895628, "market_dynamics": -0.770981, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.844161, "high": 15.023974, "low": 14.752341, "close": 14.828858, "volume": 7351522}, "trend_line": 14.651744, "activity_lines": {"activity_5": 14.644709, "activity_10": 14.583827, "activity_20": 14.738764, "activity_30": 14.758918}, "trend_signal": 0, "fair_value": 15.437411, "relative_strength": -6.607172, "rate_of_change": 0.26450254333580325, "market_dynamics": -0.756065, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.813075, "high": 14.991266, "low": 14.232019, "close": 14.603895, "volume": 15826437}, "trend_line": 14.688118, "activity_lines": {"activity_5": 14.66103, "activity_10": 14.58149, "activity_20": 14.717324, "activity_30": 14.755831}, "trend_signal": 0, "fair_value": 15.387189, "relative_strength": -6.075201, "rate_of_change": 0.2482571358058029, "market_dynamics": -0.631556, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.572905, "high": 14.642632, "low": 14.332735, "close": 14.479936, "volume": 4332116}, "trend_line": 14.711817, "activity_lines": {"activity_5": 14.621954, "activity_10": 14.558843, "activity_20": 14.685427, "activity_30": 14.7424}, "trend_signal": 0, "fair_value": 15.33661, "relative_strength": -7.261184, "rate_of_change": 0.16134810463805221, "market_dynamics": -0.656123, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.448947, "high": 14.929287, "low": 14.263008, "close": 14.929287, "volume": 7742397}, "trend_line": 14.74551, "activity_lines": {"activity_5": 14.720725, "activity_10": 14.634306, "activity_20": 14.697605, "activity_30": 14.756431}, "trend_signal": 0, "fair_value": 15.285111, "relative_strength": -3.733369, "rate_of_change": 0.22901997761391085, "market_dynamics": -0.558848, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.929287, "high": 14.979645, "low": 14.177787, "close": 14.193282, "volume": 9642160}, "trend_line": 14.754908, "activity_lines": {"activity_5": 14.544001, "activity_10": 14.570865, "activity_20": 14.639112, "activity_30": 14.720803}, "trend_signal": 0, "fair_value": 15.232549, "relative_strength": -6.398252, "rate_of_change": 0.06373465549852739, "market_dynamics": -0.617157, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.193282, "high": 14.648597, "low": 13.891132, "close": 14.648597, "volume": 13208610}, "trend_line": 14.771085, "activity_lines": {"activity_5": 14.557849, "activity_10": 14.587516, "activity_20": 14.626982, "activity_30": 14.713944}, "trend_signal": 0, "fair_value": 15.189994, "relative_strength": -5.984573, "rate_of_change": 0.10963809465974982, "market_dynamics": -0.537046, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.640747, "high": 14.797752, "low": 14.507292, "close": 14.530843, "volume": 7900003}, "trend_line": 14.789824, "activity_lines": {"activity_5": 14.544464, "activity_10": 14.581675, "activity_20": 14.605733, "activity_30": 14.698445}, "trend_signal": 0, "fair_value": 15.147423, "relative_strength": -8.06197, "rate_of_change": 0.12686271861545756, "market_dynamics": -0.380192, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.585795, "high": 14.931207, "low": 14.44449, "close": 14.774201, "volume": 11547167}, "trend_line": 14.809467, "activity_lines": {"activity_5": 14.617068, "activity_10": 14.617571, "activity_20": 14.610213, "activity_30": 14.697437}, "trend_signal": 0, "fair_value": 15.107593, "relative_strength": -5.41133, "rate_of_change": 0.13281429177250725, "market_dynamics": -0.251592, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.522993, "high": 14.915506, "low": 14.334586, "close": 14.766351, "volume": 8635281}, "trend_line": 14.793771, "activity_lines": {"activity_5": 14.667438, "activity_10": 14.643433, "activity_20": 14.616532, "activity_30": 14.694655}, "trend_signal": 0, "fair_value": 15.070223, "relative_strength": -5.213049, "rate_of_change": -0.10598625865468456, "market_dynamics": 0.032565, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.797752, "high": 15.300857, "low": 14.601495, "close": 15.245217, "volume": 14297579}, "trend_line": 14.789182, "activity_lines": {"activity_5": 14.888292, "activity_10": 14.751099, "activity_20": 14.672498, "activity_30": 14.723781}, "trend_signal": 0, "fair_value": 15.037685, "relative_strength": -3.460594, "rate_of_change": -0.031019812325060916, "market_dynamics": 0.321834, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.157784, "high": 15.237269, "low": 14.919329, "close": 15.014711, "volume": 13321571}, "trend_line": 14.79222, "activity_lines": {"activity_5": 14.962181, "activity_10": 14.80831, "activity_20": 14.706813, "activity_30": 14.738331}, "trend_signal": 0, "fair_value": 15.011886, "relative_strength": -3.304037, "rate_of_change": 0.020542042149458276, "market_dynamics": 0.706234, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.006762, "high": 15.28496, "low": 14.815998, "close": 15.141887, "volume": 14177456}, "trend_line": 14.800711, "activity_lines": {"activity_5": 15.054056, "activity_10": 14.885266, "activity_20": 14.751975, "activity_30": 14.76089}, "trend_signal": 0, "fair_value": 14.985407, "relative_strength": -1.450516, "rate_of_change": 0.05740179634969843, "market_dynamics": 0.918376, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.189578, "high": 15.269063, "low": 14.645106, "close": 15.110093, "volume": 13619115}, "trend_line": 14.812761, "activity_lines": {"activity_5": 15.094595, "activity_10": 14.946659, "activity_20": 14.79213, "activity_30": 14.78085}, "trend_signal": 0, "fair_value": 14.954244, "relative_strength": 1.474551, "rate_of_change": 0.08141500769794328, "market_dynamics": 1.067209, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.118041, "high": 15.253166, "low": 14.442419, "close": 14.943174, "volume": 16659342}, "trend_line": 14.817252, "activity_lines": {"activity_5": 15.057103, "activity_10": 14.966246, "activity_20": 14.817685, "activity_30": 14.789264}, "trend_signal": 0, "fair_value": 14.923211, "relative_strength": 2.634897, "rate_of_change": 0.03031845312295122, "market_dynamics": 0.945116, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.933493, "high": 15.199157, "low": 14.901292, "close": 14.917393, "volume": 16631472}, "trend_line": 14.820392, "activity_lines": {"activity_5": 14.999228, "activity_10": 14.980893, "activity_20": 14.839387, "activity_30": 14.795725}, "trend_signal": 0, "fair_value": 14.891408, "relative_strength": 1.900739, "rate_of_change": 0.021191513784068347, "market_dynamics": 0.865848, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.981796, "high": 15.094501, "low": 13.65348, "close": 13.725933, "volume": 14320513}, "trend_line": 14.774963, "activity_lines": {"activity_5": 14.566055, "activity_10": 14.765745, "activity_20": 14.743464, "activity_30": 14.725114}, "trend_signal": 0, "fair_value": 14.852118, "relative_strength": -4.702604, "rate_of_change": -0.3065303535830927, "market_dynamics": 0.379019, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.589077, "high": 13.870841, "low": 11.878366, "close": 12.131954, "volume": 15956077}, "trend_line": 14.677139, "activity_lines": {"activity_5": 13.687475, "activity_10": 14.277558, "activity_20": 14.499843, "activity_30": 14.554598}, "trend_signal": 0, "fair_value": 14.806239, "relative_strength": -7.208565, "rate_of_change": -0.662093028591674, "market_dynamics": -0.143288, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.64893, "high": 12.683648, "low": 10.610428, "close": 11.343015, "volume": 25885248}, "trend_line": 14.544655, "activity_lines": {"activity_5": 12.746577, "activity_10": 13.689544, "activity_20": 14.19185, "activity_30": 14.339493}, "trend_signal": 0, "fair_value": 14.757116, "relative_strength": -17.628377, "rate_of_change": -0.902655483469904, "market_dynamics": -0.596994, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.504023, "high": 11.829026, "low": 11.3706, "close": 11.706233, "volume": 12682156}, "trend_line": 14.414371, "activity_lines": {"activity_5": 12.17789, "activity_10": 13.229955, "activity_20": 13.932535, "activity_30": 14.156369}, "trend_signal": 0, "fair_value": 14.718434, "relative_strength": -13.523856, "rate_of_change": -0.8957517383533773, "market_dynamics": -1.114507, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.583441, "high": 13.097883, "low": 11.215063, "close": 13.089697, "volume": 13682500}, "trend_line": 14.340404, "activity_lines": {"activity_5": 12.286154, "activity_10": 13.077543, "activity_20": 13.818172, "activity_30": 14.070906}, "trend_signal": 0, "fair_value": 14.689997, "relative_strength": -7.408401, "rate_of_change": -0.5131476080364498, "market_dynamics": -1.153386, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.245234, "high": 13.760964, "low": 13.138814, "close": 13.277979, "volume": 15254112}, "trend_line": 14.291374, "activity_lines": {"activity_5": 12.579024, "activity_10": 12.998556, "activity_20": 13.729768, "activity_30": 14.002362}, "trend_signal": 0, "fair_value": 14.658635, "relative_strength": -8.538338, "rate_of_change": -0.34190110683074293, "market_dynamics": -1.039967, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.196117, "high": 13.900047, "low": 12.999649, "close": 13.793708, "volume": 9519460}, "trend_line": 14.26028, "activity_lines": {"activity_5": 13.073669, "activity_10": 13.044915, "activity_20": 13.697865, "activity_30": 13.970255}, "trend_signal": 0, "fair_value": 14.629814, "relative_strength": -4.433171, "rate_of_change": -0.21757180240332044, "market_dynamics": -0.94159, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.129342, "high": 14.129342, "low": 13.752777, "close": 13.958018, "volume": 15068330}, "trend_line": 14.212799, "activity_lines": {"activity_5": 13.512299, "activity_10": 13.14566, "activity_20": 13.68547, "activity_30": 13.950754}, "trend_signal": 0, "fair_value": 14.605612, "relative_strength": -7.970723, "rate_of_change": -0.3329598016308196, "market_dynamics": -0.633062, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.800253, "high": 14.01199, "low": 12.957458, "close": 13.268836, "volume": 10578986}, "trend_line": 14.166774, "activity_lines": {"activity_5": 13.546869, "activity_10": 13.142047, "activity_20": 13.609923, "activity_30": 13.889853}, "trend_signal": 0, "fair_value": 14.573271, "relative_strength": -10.036205, "rate_of_change": -0.323827839963122, "market_dynamics": -0.563946, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.389235, "high": 13.567758, "low": 13.173014, "close": 13.459814, "volume": 7327451}, "trend_line": 14.147262, "activity_lines": {"activity_5": 13.540924, "activity_10": 13.203599, "activity_20": 13.560471, "activity_30": 13.844243}, "trend_signal": 0, "fair_value": 14.541379, "relative_strength": -10.088439, "rate_of_change": -0.13773072119312865, "market_dynamics": -0.523716, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.385083, "high": 13.84177, "low": 13.272987, "close": 13.733826, "volume": 9586495}, "trend_line": 14.118751, "activity_lines": {"activity_5": 13.601643, "activity_10": 13.341473, "activity_20": 13.540608, "activity_30": 13.81757}, "trend_signal": 0, "fair_value": 14.513259, "relative_strength": -9.51309, "rate_of_change": -0.2015301618079877, "market_dynamics": -0.404002, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.825164, "high": 14.057576, "low": 13.758736, "close": 13.908198, "volume": 12090384}, "trend_line": 14.1026, "activity_lines": {"activity_5": 13.690095, "activity_10": 13.510908, "activity_20": 13.541709, "activity_30": 13.803986}, "trend_signal": 0, "fair_value": 14.508689, "relative_strength": -7.849779, "rate_of_change": -0.11439397153472652, "market_dynamics": -0.313663, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.984379, "high": 14.119168, "low": 13.613709, "close": 13.866439, "volume": 11032305}, "trend_line": 14.088118, "activity_lines": {"activity_5": 13.756995, "activity_10": 13.640454, "activity_20": 13.541797, "activity_30": 13.78875}, "trend_signal": 0, "fair_value": 14.490462, "relative_strength": -7.768732, "rate_of_change": -0.10269028406110217, "market_dynamics": -0.08904, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.807468, "high": 14.132479, "low": 13.53789, "close": 13.967531, "volume": 13678127}, "trend_line": 14.07114, "activity_lines": {"activity_5": 13.863698, "activity_10": 13.742501, "activity_20": 13.555836, "activity_30": 13.78097}, "trend_signal": 0, "fair_value": 14.46611, "relative_strength": -9.989373, "rate_of_change": -0.12051290314291757, "market_dynamics": 0.162398, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.967531, "high": 14.287655, "low": 13.916985, "close": 14.203412, "volume": 10576523}, "trend_line": 14.052077, "activity_lines": {"activity_5": 14.002448, "activity_10": 13.84632, "activity_20": 13.596143, "activity_30": 13.789503}, "trend_signal": 0, "fair_value": 14.445002, "relative_strength": -9.777313, "rate_of_change": -0.1354758747336688, "market_dynamics": 0.365765, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.152866, "high": 14.304504, "low": 14.005103, "close": 14.194987, "volume": 13128292}, "trend_line": 14.030948, "activity_lines": {"activity_5": 14.088817, "activity_10": 13.928359, "activity_20": 13.64061, "activity_30": 13.798723}, "trend_signal": 0, "fair_value": 14.425059, "relative_strength": -9.250377, "rate_of_change": -0.15036211372881159, "market_dynamics": 0.550523, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.245533, "high": 14.298402, "low": 13.896713, "close": 14.084738, "volume": 14539574}, "trend_line": 14.013643, "activity_lines": {"activity_5": 14.107692, "activity_10": 13.973679, "activity_20": 13.678479, "activity_30": 13.802194}, "trend_signal": 0, "fair_value": 14.401531, "relative_strength": -10.115028, "rate_of_change": -0.1233345031283727, "market_dynamics": 0.76544, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.170203, "high": 14.435147, "low": 13.90526, "close": 14.409507, "volume": 16066897}, "trend_line": 14.011295, "activity_lines": {"activity_5": 14.223054, "activity_10": 14.072756, "activity_20": 13.752313, "activity_30": 13.827733}, "trend_signal": 0, "fair_value": 14.368097, "relative_strength": -9.05692, "rate_of_change": -0.016755100725768256, "market_dynamics": 0.964761, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.349681, "high": 14.418054, "low": 13.90526, "close": 13.999272, "volume": 15431945}, "trend_line": 13.980295, "activity_lines": {"activity_5": 14.165466, "activity_10": 14.089037, "activity_20": 13.790414, "activity_30": 13.826958}, "trend_signal": 0, "fair_value": 14.337148, "relative_strength": -9.054863, "rate_of_change": -0.22125007003278843, "market_dynamics": 1.004424, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.059098, "high": 14.43942, "low": 13.349733, "close": 13.349733, "volume": 40272375}, "trend_line": 13.952177, "activity_lines": {"activity_5": 13.889249, "activity_10": 13.973939, "activity_20": 13.771148, "activity_30": 13.786276}, "trend_signal": 0, "fair_value": 14.299797, "relative_strength": -14.911918, "rate_of_change": -0.20112594190608424, "market_dynamics": 0.868703, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.375373, "high": 13.383919, "low": 12.691648, "close": 13.076243, "volume": 26699983}, "trend_line": 13.899765, "activity_lines": {"activity_5": 13.578781, "activity_10": 13.811117, "activity_20": 13.7333, "activity_30": 13.729764}, "trend_signal": 0, "fair_value": 14.264904, "relative_strength": -17.030185, "rate_of_change": -0.3756546379823045, "market_dynamics": 0.565931, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.041512, "high": 13.22385, "low": 12.676836, "close": 13.189119, "volume": 17123821}, "trend_line": 13.855041, "activity_lines": {"activity_5": 13.380521, "activity_10": 13.680774, "activity_20": 13.709297, "activity_30": 13.683916}, "trend_signal": 0, "fair_value": 14.230897, "relative_strength": -16.144417, "rate_of_change": -0.32176083552492024, "market_dynamics": 0.14451, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.171754, "high": 13.310678, "low": 12.980733, "close": 13.293312, "volume": 12485533}, "trend_line": 13.805678, "activity_lines": {"activity_5": 13.2767, "activity_10": 13.582449, "activity_20": 13.690182, "activity_30": 13.647676}, "trend_signal": 0, "fair_value": 14.20193, "relative_strength": -15.012519, "rate_of_change": -0.35628187603342065, "market_dynamics": -0.14101, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.154388, "high": 13.831644, "low": 13.032829, "close": 13.736133, "volume": 11886486}, "trend_line": 13.771337, "activity_lines": {"activity_5": 13.394899, "activity_10": 13.575058, "activity_20": 13.703954, "activity_30": 13.643189}, "trend_signal": 0, "fair_value": 14.173373, "relative_strength": -11.989557, "rate_of_change": -0.2487454799394822, "market_dynamics": -0.268695, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.779547, "high": 13.81862, "low": 13.180436, "close": 13.301995, "volume": 18053193}, "trend_line": 13.706563, "activity_lines": {"activity_5": 13.385928, "activity_10": 13.492939, "activity_20": 13.666713, "activity_30": 13.612909}, "trend_signal": 0, "fair_value": 14.151009, "relative_strength": -15.594245, "rate_of_change": -0.47035374996633705, "market_dynamics": -0.33556, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.337418, "high": 13.351972, "low": 12.746408, "close": 12.869902, "volume": 20914455}, "trend_line": 13.635069, "activity_lines": {"activity_5": 13.236109, "activity_10": 13.348648, "activity_20": 13.587309, "activity_30": 13.558931}, "trend_signal": 0, "fair_value": 14.134749, "relative_strength": -18.785449, "rate_of_change": -0.5216041395643788, "market_dynamics": -0.397475, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.85226, "high": 12.940471, "low": 12.331819, "close": 12.85226, "volume": 15490728}, "trend_line": 13.558748, "activity_lines": {"activity_5": 13.094165, "activity_10": 13.225242, "activity_20": 13.508169, "activity_30": 13.508427}, "trend_signal": 0, "fair_value": 14.137109, "relative_strength": -18.159288, "rate_of_change": -0.5597404750940393, "market_dynamics": -0.504348, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.878723, "high": 13.874443, "low": 12.741997, "close": 13.663796, "volume": 15846607}, "trend_line": 13.510539, "activity_lines": {"activity_5": 13.24519, "activity_10": 13.271796, "activity_20": 13.5108, "activity_30": 13.515204}, "trend_signal": 0, "fair_value": 14.145164, "relative_strength": -13.557663, "rate_of_change": -0.3555564274813571, "market_dynamics": -0.525387, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.654975, "high": 14.104848, "low": 13.619691, "close": 13.796112, "volume": 13630675}, "trend_line": 13.472303, "activity_lines": {"activity_5": 13.415622, "activity_10": 13.355966, "activity_20": 13.527434, "activity_30": 13.533628}, "trend_signal": 0, "fair_value": 14.155053, "relative_strength": -10.221203, "rate_of_change": -0.283008694175706, "market_dynamics": -0.472612, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.893143, "high": 14.107158, "low": 13.61087, "close": 14.026546, "volume": 17464030}, "trend_line": 13.442608, "activity_lines": {"activity_5": 13.658866, "activity_10": 13.485727, "activity_20": 13.563504, "activity_30": 13.569386}, "trend_signal": 1, "fair_value": 14.164573, "relative_strength": -9.877187, "rate_of_change": -0.22041517326325163, "market_dynamics": -0.259354, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.04446, "high": 14.778928, "low": 13.901149, "close": 14.698315, "volume": 16979649}, "trend_line": 13.475021, "activity_lines": {"activity_5": 14.07773, "activity_10": 13.725322, "activity_20": 13.660853, "activity_30": 13.650399}, "trend_signal": 1, "fair_value": 14.169168, "relative_strength": -7.056411, "rate_of_change": 0.24112136573498258, "market_dynamics": 0.145822, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.769971, "high": 14.85954, "low": 14.169857, "close": 14.528134, "volume": 12138327}, "trend_line": 13.554894, "activity_lines": {"activity_5": 14.317973, "activity_10": 13.904483, "activity_20": 13.737401, "activity_30": 13.718342}, "trend_signal": 1, "fair_value": 14.171665, "relative_strength": -8.509659, "rate_of_change": 0.5927486124140435, "market_dynamics": 0.390005, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.555005, "high": 15.119291, "low": 14.39378, "close": 15.074506, "volume": 12165764}, "trend_line": 13.679277, "activity_lines": {"activity_5": 14.628614, "activity_10": 14.158639, "activity_20": 13.863032, "activity_30": 13.816381}, "trend_signal": 1, "fair_value": 14.166084, "relative_strength": -3.32278, "rate_of_change": 0.9176242912707389, "market_dynamics": 0.752309, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.146162, "high": 15.365786, "low": 14.761014, "close": 14.949109, "volume": 16017853}, "trend_line": 13.787373, "activity_lines": {"activity_5": 14.80341, "activity_10": 14.357609, "activity_20": 13.970969, "activity_30": 13.898306}, "trend_signal": 1, "fair_value": 14.166607, "relative_strength": -4.055872, "rate_of_change": 0.7902172022688022, "market_dynamics": 1.043291, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.994678, "high": 15.230958, "low": 14.794749, "close": 15.094643, "volume": 13057835}, "trend_line": 13.854204, "activity_lines": {"activity_5": 14.94985, "activity_10": 14.560987, "activity_20": 14.088091, "activity_30": 13.982646}, "trend_signal": 1, "fair_value": 14.162768, "relative_strength": -1.110617, "rate_of_change": 0.48472613310743645, "market_dynamics": 1.13149, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.149169, "high": 16.003411, "low": 15.094643, "close": 15.921622, "volume": 12080080}, "trend_line": 13.942326, "activity_lines": {"activity_5": 15.300744, "activity_10": 14.88213, "activity_20": 14.27973, "activity_30": 14.116028}, "trend_signal": 1, "fair_value": 14.163718, "relative_strength": 0.674219, "rate_of_change": 0.6360668573957786, "market_dynamics": 1.266159, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.794395, "high": 16.021587, "low": 15.589922, "close": 15.976148, "volume": 11108792}, "trend_line": 14.015074, "activity_lines": {"activity_5": 15.588259, "activity_10": 15.157702, "activity_20": 14.468339, "activity_30": 14.247242}, "trend_signal": 1, "fair_value": 14.16536, "relative_strength": 0.789366, "rate_of_change": 0.5217780734721073, "market_dynamics": 1.230354, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.976148, "high": 15.985236, "low": 15.176432, "close": 15.367274, "volume": 17491200}, "trend_line": 14.062049, "activity_lines": {"activity_5": 15.576282, "activity_10": 15.265771, "activity_20": 14.589954, "activity_30": 14.334481}, "trend_signal": 1, "fair_value": 14.165353, "relative_strength": -2.306153, "rate_of_change": 0.33517482676152666, "market_dynamics": 1.169366, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.464036, "high": 16.164434, "low": 15.41722, "close": 16.035413, "volume": 20289195}, "trend_line": 14.154268, "activity_lines": {"activity_5": 15.767499, "activity_10": 15.464348, "activity_20": 14.77064, "activity_30": 14.461795}, "trend_signal": 1, "fair_value": 14.165808, "relative_strength": 1.939768, "rate_of_change": 0.6558005878090742, "market_dynamics": 1.277099, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.026197, "high": 16.399435, "low": 15.952471, "close": 16.155218, "volume": 7441370}, "trend_line": 14.244115, "activity_lines": {"activity_5": 15.926232, "activity_10": 15.643993, "activity_20": 14.95304, "activity_30": 14.590888}, "trend_signal": 1, "fair_value": 14.171548, "relative_strength": 1.357982, "rate_of_change": 0.6347696680605501, "market_dynamics": 1.222469, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.173649, "high": 16.749634, "low": 16.095315, "close": 16.6713, "volume": 10429404}, "trend_line": 14.342031, "activity_lines": {"activity_5": 16.186287, "activity_10": 15.878768, "activity_20": 15.171232, "activity_30": 14.747481}, "trend_signal": 1, "fair_value": 14.177989, "relative_strength": 5.787108, "rate_of_change": 0.6874137143655444, "market_dynamics": 1.279996, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.717379, "high": 17.090617, "low": 16.404043, "close": 16.680516, "volume": 23440211}, "trend_line": 14.434441, "activity_lines": {"activity_5": 16.399436, "activity_10": 16.079346, "activity_20": 15.373181, "activity_30": 14.898351}, "trend_signal": 1, "fair_value": 14.17754, "relative_strength": 4.244511, "rate_of_change": 0.6443299418331979, "market_dynamics": 1.46126, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.772673, "high": 18.022559, "low": 16.6713, "close": 17.845227, "volume": 27461776}, "trend_line": 14.567067, "activity_lines": {"activity_5": 16.953863, "activity_10": 16.452555, "activity_20": 15.66943, "activity_30": 15.118402}, "trend_signal": 1, "fair_value": 14.184028, "relative_strength": 11.818628, "rate_of_change": 0.918816322710385, "market_dynamics": 1.545903, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.546562, "high": 17.598921, "low": 16.953899, "close": 17.135898, "volume": 12167648}, "trend_line": 14.67268, "activity_lines": {"activity_5": 17.106651, "activity_10": 16.646419, "activity_20": 15.876448, "activity_30": 15.284133}, "trend_signal": 1, "fair_value": 14.184202, "relative_strength": 7.691312, "rate_of_change": 0.725012111223213, "market_dynamics": 1.593674, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.173231, "high": 17.415896, "low": 16.109237, "close": 16.239903, "volume": 18599019}, "trend_line": 14.740563, "activity_lines": {"activity_5": 16.887408, "activity_10": 16.637615, "activity_20": 15.981944, "activity_30": 15.385244}, "trend_signal": 1, "fair_value": 14.174924, "relative_strength": 1.772196, "rate_of_change": 0.4626489502940168, "market_dynamics": 1.426945, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.183903, "high": 16.650567, "low": 15.889905, "close": 16.510568, "volume": 15500960}, "trend_line": 14.817749, "activity_lines": {"activity_5": 16.752741, "activity_10": 16.6572, "activity_20": 16.099228, "activity_30": 15.499438}, "trend_signal": 1, "fair_value": 14.173386, "relative_strength": 3.753714, "rate_of_change": 0.5236299319096517, "market_dynamics": 1.120515, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.519901, "high": 17.36923, "low": 15.898305, "close": 17.079898, "volume": 19669236}, "trend_line": 14.917587, "activity_lines": {"activity_5": 16.818566, "activity_10": 16.769591, "activity_20": 16.253396, "activity_30": 15.645383}, "trend_signal": 1, "fair_value": 14.177457, "relative_strength": 8.750043, "rate_of_change": 0.6737730541933198, "market_dynamics": 0.876642, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.140181, "high": 17.187477, "low": 16.435466, "close": 16.922618, "volume": 13772145}, "trend_line": 15.001358, "activity_lines": {"activity_5": 16.805339, "activity_10": 16.833318, "activity_20": 16.372455, "activity_30": 15.77474}, "trend_signal": 1, "fair_value": 14.18501, "relative_strength": 6.617247, "rate_of_change": 0.5615586488619138, "market_dynamics": 0.643331, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950996, "high": 17.348285, "low": 16.828971, "close": 16.979374, "volume": 17049974}, "trend_line": 15.100695, "activity_lines": {"activity_5": 16.872538, "activity_10": 16.879084, "activity_20": 16.4814, "activity_30": 15.902354}, "trend_signal": 1, "fair_value": 14.197776, "relative_strength": 7.603884, "rate_of_change": 0.6621867166959167, "market_dynamics": 0.532748, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.695596, "high": 17.059777, "low": 16.478033, "close": 16.752351, "volume": 15347677}, "trend_line": 15.214115, "activity_lines": {"activity_5": 16.874498, "activity_10": 16.866412, "activity_20": 16.553566, "activity_30": 16.008912}, "trend_signal": 1, "fair_value": 14.214474, "relative_strength": 8.461789, "rate_of_change": 0.7510912577202548, "market_dynamics": 0.320822, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.553707, "high": 16.932077, "low": 15.697644, "close": 16.156418, "volume": 18972709}, "trend_line": 15.316788, "activity_lines": {"activity_5": 16.64365, "activity_10": 16.73453, "activity_20": 16.555996, "activity_30": 16.069706}, "trend_signal": 1, "fair_value": 14.230854, "relative_strength": 6.416895, "rate_of_change": 0.6748535816904311, "market_dynamics": -0.042817, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.288181, "high": 16.619125, "low": 14.695815, "close": 14.849296, "volume": 21051741}, "trend_line": 15.372127, "activity_lines": {"activity_5": 16.000705, "activity_10": 16.374352, "activity_20": 16.426995, "activity_30": 16.039545}, "trend_signal": 1, "fair_value": 14.234477, "relative_strength": -0.077083, "rate_of_change": 0.3612963762376291, "market_dynamics": -0.343724, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.935629, "high": 15.870904, "low": 14.801333, "close": 15.08911, "volume": 14299760}, "trend_line": 15.431987, "activity_lines": {"activity_5": 15.586404, "activity_10": 16.091071, "activity_20": 16.319304, "activity_30": 16.021286}, "trend_signal": 1, "fair_value": 14.235442, "relative_strength": 3.959071, "rate_of_change": 0.38940609845338053, "market_dynamics": -0.697793, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.242591, "high": 16.451255, "low": 15.175443, "close": 16.441662, "volume": 8564676}, "trend_line": 15.522171, "activity_lines": {"activity_5": 15.745188, "activity_10": 16.10382, "activity_20": 16.340358, "activity_30": 16.086426}, "trend_signal": 1, "fair_value": 14.242889, "relative_strength": 9.45058, "rate_of_change": 0.584396552433596, "market_dynamics": -0.853258, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.412884, "high": 16.983642, "low": 16.381804, "close": 16.950068, "volume": 13757129}, "trend_line": 15.643774, "activity_lines": {"activity_5": 16.109289, "activity_10": 16.221628, "activity_20": 16.402724, "activity_30": 16.178549}, "trend_signal": 1, "fair_value": 14.256513, "relative_strength": 8.595513, "rate_of_change": 0.7834148973104366, "market_dynamics": -0.858802, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.969253, "high": 17.152561, "low": 16.491351, "close": 17.152561, "volume": 20182739}, "trend_line": 15.786529, "activity_lines": {"activity_5": 16.527705, "activity_10": 16.363342, "activity_20": 16.47554, "activity_30": 16.27589}, "trend_signal": 1, "fair_value": 14.270139, "relative_strength": 4.999185, "rate_of_change": 0.9125355556785677, "market_dynamics": -0.644696, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.948364, "high": 17.288692, "low": 16.724719, "close": 17.133114, "volume": 13288959}, "trend_line": 15.929224, "activity_lines": {"activity_5": 16.87323, "activity_10": 16.489847, "activity_20": 16.540642, "activity_30": 16.362766}, "trend_signal": 1, "fair_value": 14.285492, "relative_strength": 4.325963, "rate_of_change": 0.903903575003725, "market_dynamics": -0.499396, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.094219, "high": 17.315724, "low": 16.661515, "close": 17.240074, "volume": 13277669}, "trend_line": 16.048433, "activity_lines": {"activity_5": 17.102154, "activity_10": 16.634832, "activity_20": 16.610421, "activity_30": 16.447337}, "trend_signal": 1, "fair_value": 14.301716, "relative_strength": 3.980135, "rate_of_change": 0.7483666498757232, "market_dynamics": -0.352152, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.103943, "high": 17.201179, "low": 16.705272, "close": 17.142837, "volume": 16454610}, "trend_line": 16.159991, "activity_lines": {"activity_5": 17.155268, "activity_10": 16.756366, "activity_20": 16.662022, "activity_30": 16.517944}, "trend_signal": 1, "fair_value": 14.318984, "relative_strength": 1.140222, "rate_of_change": 0.6951332880911318, "market_dynamics": -0.161638, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.162285, "high": 17.259521, "low": 16.580374, "close": 16.744167, "volume": 15755239}, "trend_line": 16.250578, "activity_lines": {"activity_5": 17.028746, "activity_10": 16.802442, "activity_20": 16.670381, "activity_30": 16.555633}, "trend_signal": 1, "fair_value": 14.335579, "relative_strength": -1.327592, "rate_of_change": 0.560563431006857, "market_dynamics": -0.186213, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.665278, "high": 16.704722, "low": 15.896111, "close": 16.339861, "volume": 15853593}, "trend_line": 16.305296, "activity_lines": {"activity_5": 16.781183, "activity_10": 16.775156, "activity_20": 16.63743, "activity_30": 16.561393}, "trend_signal": 1, "fair_value": 14.350336, "relative_strength": -4.444693, "rate_of_change": 0.33671417718186764, "market_dynamics": -0.181019, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.438472, "high": 16.95125, "low": 16.413819, "close": 16.911806, "volume": 10976054}, "trend_line": 16.384752, "activity_lines": {"activity_5": 16.778448, "activity_10": 16.848525, "activity_20": 16.660528, "activity_30": 16.600523}, "trend_signal": 1, "fair_value": 14.361793, "relative_strength": -2.456391, "rate_of_change": 0.487301794459913, "market_dynamics": -0.212728, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.763889, "high": 17.079444, "low": 16.606111, "close": 16.872361, "volume": 12100266}, "trend_line": 16.444681, "activity_lines": {"activity_5": 16.777319, "activity_10": 16.877223, "activity_20": 16.678768, "activity_30": 16.631981}, "trend_signal": 1, "fair_value": 14.373374, "relative_strength": -0.16027, "rate_of_change": 0.3657608000414065, "market_dynamics": -0.35498, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.961111, "high": 16.980833, "low": 16.413819, "close": 16.8625, "volume": 17862807}, "trend_line": 16.50846, "activity_lines": {"activity_5": 16.797417, "activity_10": 16.871704, "activity_20": 16.700701, "activity_30": 16.658937}, "trend_signal": 1, "fair_value": 14.382047, "relative_strength": -0.714394, "rate_of_change": 0.38783969114390393, "market_dynamics": -0.277284, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.0, "high": 17.23, "low": 16.5717, "close": 16.76, "volume": 18587253}, "trend_line": 16.563972, "activity_lines": {"activity_5": 16.802037, "activity_10": 16.839898, "activity_20": 16.714175, "activity_30": 16.675166}, "trend_signal": 1, "fair_value": 14.392167, "relative_strength": -2.132546, "rate_of_change": 0.3362639519373717, "market_dynamics": -0.069758, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.7, "high": 17.335, "low": 16.47, "close": 17.26, "volume": 18005701}, "trend_line": 16.608585, "activity_lines": {"activity_5": 16.972269, "activity_10": 16.902457, "activity_20": 16.772791, "activity_30": 16.720071}, "trend_signal": 1, "fair_value": 14.400902, "relative_strength": 3.179672, "rate_of_change": 0.2693375719302218, "market_dynamics": 0.221973, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.2, "high": 17.645, "low": 16.985, "close": 17.13, "volume": 17365680}, "trend_line": 16.647046, "activity_lines": {"activity_5": 17.037824, "activity_10": 16.939425, "activity_20": 16.815457, "activity_30": 16.75371}, "trend_signal": 1, "fair_value": 14.411864, "relative_strength": 0.228494, "rate_of_change": 0.2315730087782799, "market_dynamics": 0.458972, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.1, "high": 17.24, "low": 16.835, "close": 17.05, "volume": 19941811}, "trend_line": 16.703137, "activity_lines": {"activity_5": 17.062167, "activity_10": 16.961905, "activity_20": 16.850266, "activity_30": 16.779707}, "trend_signal": 1, "fair_value": 14.42346, "relative_strength": -1.548031, "rate_of_change": 0.33694266237987275, "market_dynamics": 0.494999, "expectation": {"probability": 47.3756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a124f900-a255-4797-9ff9-7c2e18d0272a/", "share_image": "https://sharemaestro.com/terminal/a124f900-a255-4797-9ff9-7c2e18d0272a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}