{"ticker": {"uuid": "a124f900-a255-4797-9ff9-7c2e18d0272a", "symbol": "ARR", "name": "ARMOUR Residential REIT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARR rose 4.68%, moving from 16.38 to 17.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.46 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.19, "low": 16.645, "close": 17.15, "volume": 10976054}, "trend_line": 16.615523, "activity_lines": {"activity_5": 17.014767, "activity_10": 17.085824, "activity_20": 16.895176, "activity_30": 16.834329}, "trend_signal": 1, "fair_value": 14.564072, "relative_strength": -2.456395, "rate_of_change": 0.48728904532521183, "market_dynamics": -0.210734, "expectation": {"probability": 51.2333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.248119, "high": 15.456589, "low": 14.950304, "close": 15.2779, "volume": 32745950}, "trend_line": 15.583203, "activity_lines": {"activity_5": 14.920547, "activity_10": 14.886202, "activity_20": 14.991199, "activity_30": 15.30026}, "trend_signal": 0, "fair_value": 20.136685, "relative_strength": -12.150118, "rate_of_change": -0.19039988009938666, "market_dynamics": -0.170874, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.516178, "high": 16.03036, "low": 15.455686, "close": 15.7279, "volume": 36341547}, "trend_line": 15.604903, "activity_lines": {"activity_5": 15.2393, "activity_10": 15.027867, "activity_20": 15.025404, "activity_30": 15.309595}, "trend_signal": 0, "fair_value": 20.12476, "relative_strength": -11.632303, "rate_of_change": 0.1392525015556875, "market_dynamics": 0.390237, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.727906, "high": 16.000119, "low": 15.334708, "close": 15.3952, "volume": 22365908}, "trend_line": 15.587593, "activity_lines": {"activity_5": 15.37546, "activity_10": 15.104811, "activity_20": 15.035646, "activity_30": 15.296066}, "trend_signal": 0, "fair_value": 20.107693, "relative_strength": -11.893086, "rate_of_change": -0.11092667477651195, "market_dynamics": 0.805204, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.455689, "high": 16.332822, "low": 15.425443, "close": 16.1211, "volume": 21766795}, "trend_line": 15.591777, "activity_lines": {"activity_5": 15.68422, "activity_10": 15.30716, "activity_20": 15.127122, "activity_30": 15.330486}, "trend_signal": 0, "fair_value": 20.098288, "relative_strength": -9.330202, "rate_of_change": 0.02684186070293476, "market_dynamics": 0.980372, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.151383, "high": 16.272064, "low": 15.032279, "close": 15.6372, "volume": 23835487}, "trend_line": 15.581633, "activity_lines": {"activity_5": 15.70598, "activity_10": 15.405482, "activity_20": 15.176633, "activity_30": 15.333416}, "trend_signal": 0, "fair_value": 20.083023, "relative_strength": -10.642882, "rate_of_change": -0.0650599351183664, "market_dynamics": 0.959165, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.885879, "high": 16.316057, "low": 15.4557, "close": 15.4557, "volume": 77951012}, "trend_line": 15.577333, "activity_lines": {"activity_5": 15.64726, "activity_10": 15.458229, "activity_20": 15.213807, "activity_30": 15.325291}, "trend_signal": 0, "fair_value": 20.062423, "relative_strength": -13.2913, "rate_of_change": -0.02759659401553506, "market_dynamics": 0.8942, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.455737, "high": 15.85519, "low": 15.271375, "close": 15.6401, "volume": 26271443}, "trend_line": 15.559023, "activity_lines": {"activity_5": 15.638153, "activity_10": 15.534696, "activity_20": 15.270973, "activity_30": 15.329341}, "trend_signal": 0, "fair_value": 20.043892, "relative_strength": -12.320805, "rate_of_change": -0.11754258575585183, "market_dynamics": 0.856444, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.670738, "high": 16.531093, "low": 15.547831, "close": 15.8551, "volume": 39000262}, "trend_line": 15.571703, "activity_lines": {"activity_5": 15.706567, "activity_10": 15.632298, "activity_20": 15.346515, "activity_30": 15.348443}, "trend_signal": 0, "fair_value": 20.027121, "relative_strength": -11.41561, "rate_of_change": 0.08149611964709855, "market_dynamics": 0.827555, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.916589, "high": 16.00877, "low": 15.363503, "close": 15.7015, "volume": 40652915}, "trend_line": 15.56552, "activity_lines": {"activity_5": 15.69312, "activity_10": 15.674693, "activity_20": 15.400246, "activity_30": 15.356817}, "trend_signal": 0, "fair_value": 20.005687, "relative_strength": -9.766261, "rate_of_change": -0.039706639665552636, "market_dynamics": 0.87226, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.732262, "high": 15.793717, "low": 15.424992, "close": 15.5479, "volume": 33826348}, "trend_line": 15.517567, "activity_lines": {"activity_5": 15.656447, "activity_10": 15.662507, "activity_20": 15.430259, "activity_30": 15.35568}, "trend_signal": 0, "fair_value": 19.980227, "relative_strength": -9.90953, "rate_of_change": -0.3080719436292504, "market_dynamics": 0.773315, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.615409, "high": 15.677871, "low": 14.428638, "close": 14.4911, "volume": 32109300}, "trend_line": 15.431593, "activity_lines": {"activity_5": 15.27346, "activity_10": 15.454351, "activity_20": 15.354564, "activity_30": 15.289456}, "trend_signal": 0, "fair_value": 19.950554, "relative_strength": -13.757981, "rate_of_change": -0.5540430403812673, "market_dynamics": 0.539791, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.553487, "high": 15.240561, "low": 14.24118, "close": 15.1781, "volume": 24097227}, "trend_line": 15.359207, "activity_lines": {"activity_5": 15.18378, "activity_10": 15.385409, "activity_20": 15.34743, "activity_30": 15.273102}, "trend_signal": 0, "fair_value": 19.921442, "relative_strength": -9.816994, "rate_of_change": -0.4690766533306046, "market_dynamics": 0.3024, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.271877, "high": 15.865262, "low": 14.881491, "close": 15.3968, "volume": 46120889}, "trend_line": 15.274553, "activity_lines": {"activity_5": 15.1978, "activity_10": 15.366227, "activity_20": 15.362634, "activity_30": 15.275527}, "trend_signal": 0, "fair_value": 19.89655, "relative_strength": -10.219978, "rate_of_change": -0.5511612676357605, "market_dynamics": 0.193689, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.365578, "high": 15.365578, "low": 14.928346, "close": 15.0845, "volume": 22695871}, "trend_line": 15.211153, "activity_lines": {"activity_5": 15.138273, "activity_10": 15.290235, "activity_20": 15.346365, "activity_30": 15.263266}, "trend_signal": 0, "fair_value": 19.867222, "relative_strength": -10.365643, "rate_of_change": -0.4150694295276574, "market_dynamics": -0.102584, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.364037, "high": 15.770676, "low": 15.205317, "close": 15.5545, "volume": 45452250}, "trend_line": 15.17376, "activity_lines": {"activity_5": 15.276547, "activity_10": 15.318544, "activity_20": 15.375592, "activity_30": 15.285417}, "trend_signal": 1, "fair_value": 19.839248, "relative_strength": -6.993533, "rate_of_change": -0.2458262039702039, "market_dynamics": 0.012033, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.490996, "high": 15.776691, "low": 14.477415, "close": 14.6974, "volume": 33090866}, "trend_line": 15.13147, "activity_lines": {"activity_5": 15.12868, "activity_10": 15.19252, "activity_20": 15.320291, "activity_30": 15.254684}, "trend_signal": 0, "fair_value": 19.812506, "relative_strength": -9.057604, "rate_of_change": -0.27870481673625713, "market_dynamics": -0.17961, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.633876, "high": 14.697363, "low": 13.094303, "close": 13.4911, "volume": 43623738}, "trend_line": 15.07454, "activity_lines": {"activity_5": 14.56496, "activity_10": 14.860956, "activity_20": 15.151147, "activity_30": 15.148854}, "trend_signal": 0, "fair_value": 19.772469, "relative_strength": -15.75571, "rate_of_change": -0.3762357523756745, "market_dynamics": -0.560873, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.427602, "high": 13.433951, "low": 11.688045, "close": 11.9166, "volume": 14000365}, "trend_line": 14.993533, "activity_lines": {"activity_5": 13.588873, "activity_10": 14.282193, "activity_20": 14.837581, "activity_30": 14.945116}, "trend_signal": 0, "fair_value": 19.720787, "relative_strength": -25.658597, "rate_of_change": -0.5373762648810603, "market_dynamics": -0.812485, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.172136, "high": 12.827394, "low": 11.756882, "close": 11.8023, "volume": 7319921}, "trend_line": 14.927187, "activity_lines": {"activity_5": 12.8067, "activity_10": 13.754256, "activity_20": 14.524739, "activity_30": 14.73923}, "trend_signal": 0, "fair_value": 19.671245, "relative_strength": -26.404737, "rate_of_change": -0.44249744206385083, "market_dynamics": -1.262361, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.854189, "high": 11.854189, "low": 9.9012, "close": 9.9012, "volume": 10699925}, "trend_line": 14.774387, "activity_lines": {"activity_5": 11.60964, "activity_10": 12.95156, "activity_20": 14.042427, "activity_30": 14.414972}, "trend_signal": 0, "fair_value": 19.604811, "relative_strength": -36.385597, "rate_of_change": -1.0236355985893335, "market_dynamics": -1.477861, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.745543, "high": 10.018054, "low": 8.805442, "close": 8.8761, "volume": 11737504}, "trend_line": 14.565293, "activity_lines": {"activity_5": 10.447767, "activity_10": 12.065149, "activity_20": 13.488374, "activity_30": 14.034438}, "trend_signal": 0, "fair_value": 19.537033, "relative_strength": -41.039411, "rate_of_change": -1.415246534424747, "market_dynamics": -1.620023, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.901999, "high": 10.744687, "low": 8.639221, "close": 10.4592, "volume": 9765450}, "trend_line": 14.397427, "activity_lines": {"activity_5": 10.20168, "activity_10": 11.568665, "activity_20": 13.115577, "activity_30": 13.769529}, "trend_signal": 0, "fair_value": 19.47679, "relative_strength": -33.852908, "rate_of_change": -1.1525068531062168, "market_dynamics": -1.592657, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.498209, "high": 10.958884, "low": 10.300313, "close": 10.615, "volume": 6660402}, "trend_line": 14.250143, "activity_lines": {"activity_5": 10.209653, "activity_10": 11.186307, "activity_20": 12.782707, "activity_30": 13.525501}, "trend_signal": 0, "fair_value": 19.410619, "relative_strength": -33.164329, "rate_of_change": -1.0229883436811371, "market_dynamics": -1.526156, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.828277, "high": 11.443828, "low": 10.682128, "close": 11.4328, "volume": 8340528}, "trend_line": 14.123283, "activity_lines": {"activity_5": 10.577, "activity_10": 11.039582, "activity_20": 12.550485, "activity_30": 13.343737}, "trend_signal": 0, "fair_value": 19.345204, "relative_strength": -29.137442, "rate_of_change": -0.8902366804319007, "market_dynamics": -1.366463, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.392915, "high": 11.764929, "low": 11.27334, "close": 11.3597, "volume": 4808448}, "trend_line": 14.003753, "activity_lines": {"activity_5": 10.944613, "activity_10": 10.94596, "activity_20": 12.333627, "activity_30": 13.165441}, "trend_signal": 0, "fair_value": 19.274437, "relative_strength": -29.712599, "rate_of_change": -0.8463329666338982, "market_dynamics": -1.165165, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.372995, "high": 12.2831, "low": 11.153772, "close": 12.2831, "volume": 6445629}, "trend_line": 13.91598, "activity_lines": {"activity_5": 11.522793, "activity_10": 11.096498, "activity_20": 12.225081, "activity_30": 13.054431}, "trend_signal": 0, "fair_value": 19.205233, "relative_strength": -24.086123, "rate_of_change": -0.6267819776598482, "market_dynamics": -0.917568, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.276525, "high": 12.734902, "low": 12.236666, "close": 12.6884, "volume": 7814336}, "trend_line": 13.85051, "activity_lines": {"activity_5": 12.00894, "activity_10": 11.364624, "activity_20": 12.170242, "activity_30": 12.975233}, "trend_signal": 0, "fair_value": 19.141268, "relative_strength": -21.183439, "rate_of_change": -0.47046632720081144, "market_dynamics": -0.618367, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.896796, "high": 13.601613, "low": 12.557941, "close": 13.073, "volume": 13774759}, "trend_line": 13.807787, "activity_lines": {"activity_5": 12.474673, "activity_10": 11.717271, "activity_20": 12.166088, "activity_30": 12.925071}, "trend_signal": 0, "fair_value": 19.083216, "relative_strength": -20.10874, "rate_of_change": -0.3084579556998299, "market_dynamics": -0.296677, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.740881, "high": 13.428753, "low": 12.713772, "close": 13.2966, "volume": 7582955}, "trend_line": 13.776487, "activity_lines": {"activity_5": 12.851073, "activity_10": 12.089547, "activity_20": 12.196477, "activity_30": 12.892091}, "trend_signal": 0, "fair_value": 19.025799, "relative_strength": -18.818258, "rate_of_change": -0.22668368218600043, "market_dynamics": -0.005476, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.32372, "high": 13.588026, "low": 13.079746, "close": 13.0933, "volume": 4009087}, "trend_line": 13.70168, "activity_lines": {"activity_5": 13.035453, "activity_10": 12.397691, "activity_20": 12.218956, "activity_30": 12.848014}, "trend_signal": 0, "fair_value": 18.966012, "relative_strength": -19.734445, "rate_of_change": -0.5430049039352329, "market_dynamics": 0.202538, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.018726, "high": 13.018726, "low": 12.373551, "close": 12.8493, "volume": 5462313}, "trend_line": 13.620727, "activity_lines": {"activity_5": 13.022927, "activity_10": 12.603433, "activity_20": 12.229886, "activity_30": 12.793022}, "trend_signal": 0, "fair_value": 18.900932, "relative_strength": -19.348821, "rate_of_change": -0.5908253586421458, "market_dynamics": 0.363325, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.998321, "high": 13.800856, "low": 12.923075, "close": 13.5745, "volume": 6324007}, "trend_line": 13.548947, "activity_lines": {"activity_5": 13.214387, "activity_10": 12.868789, "activity_20": 12.3177, "activity_30": 12.79004}, "trend_signal": 0, "fair_value": 18.84024, "relative_strength": -15.65764, "rate_of_change": -0.5269909601741551, "market_dynamics": 0.488777, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.409882, "high": 13.492194, "low": 12.850851, "close": 13.0532, "volume": 4348178}, "trend_line": 13.47088, "activity_lines": {"activity_5": 13.173007, "activity_10": 12.982722, "activity_20": 12.363503, "activity_30": 12.758056}, "trend_signal": 0, "fair_value": 18.771906, "relative_strength": -19.092657, "rate_of_change": -0.5761849979928387, "market_dynamics": 0.548288, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.149211, "high": 13.759685, "low": 12.922649, "close": 13.6225, "volume": 5363176}, "trend_line": 13.387593, "activity_lines": {"activity_5": 13.322713, "activity_10": 13.155833, "activity_20": 12.474685, "activity_30": 12.767838}, "trend_signal": 0, "fair_value": 18.709103, "relative_strength": -15.676412, "rate_of_change": -0.618274381480635, "market_dynamics": 0.66471, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.62936, "high": 13.941456, "low": 12.898848, "close": 13.2521, "volume": 6368110}, "trend_line": 13.30809, "activity_lines": {"activity_5": 13.327227, "activity_10": 13.221785, "activity_20": 12.557552, "activity_30": 12.759097}, "trend_signal": 0, "fair_value": 18.635055, "relative_strength": -18.298003, "rate_of_change": -0.5938558185926385, "market_dynamics": 0.749039, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.073744, "high": 13.080604, "low": 12.566228, "close": 12.9297, "volume": 6145619}, "trend_line": 13.22389, "activity_lines": {"activity_5": 13.213687, "activity_10": 13.194713, "activity_20": 12.620679, "activity_30": 12.734684}, "trend_signal": 0, "fair_value": 18.554237, "relative_strength": -20.608792, "rate_of_change": -0.6326978552143784, "market_dynamics": 0.726123, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.141263, "high": 13.488732, "low": 12.529718, "close": 13.2872, "volume": 7703501}, "trend_line": 13.14546, "activity_lines": {"activity_5": 13.213953, "activity_10": 13.220884, "activity_20": 12.726271, "activity_30": 12.738769}, "trend_signal": 0, "fair_value": 18.478149, "relative_strength": -17.405694, "rate_of_change": -0.5930932577327918, "market_dynamics": 0.794909, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.162105, "high": 13.321941, "low": 12.953624, "close": 13.2177, "volume": 3322982}, "trend_line": 13.057547, "activity_lines": {"activity_5": 13.210207, "activity_10": 13.223531, "activity_20": 12.826215, "activity_30": 12.743429}, "trend_signal": 0, "fair_value": 18.399312, "relative_strength": -18.463025, "rate_of_change": -0.668770815171172, "market_dynamics": 0.709817, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.203796, "high": 13.870935, "low": 13.085657, "close": 13.7111, "volume": 4600010}, "trend_line": 12.9912, "activity_lines": {"activity_5": 13.35996, "activity_10": 13.313256, "activity_20": 12.966953, "activity_30": 12.785594}, "trend_signal": 0, "fair_value": 18.327161, "relative_strength": -15.662483, "rate_of_change": -0.508112281732552, "market_dynamics": 0.704634, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.704084, "high": 13.74578, "low": 13.179409, "close": 13.5373, "volume": 5368719}, "trend_line": 12.92418, "activity_lines": {"activity_5": 13.445873, "activity_10": 13.363845, "activity_20": 13.08205, "activity_30": 12.820826}, "trend_signal": 0, "fair_value": 18.247662, "relative_strength": -15.972093, "rate_of_change": -0.5158876778126686, "market_dynamics": 0.669346, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.675699, "high": 14.108563, "low": 13.0352, "close": 13.2182, "volume": 7574151}, "trend_line": 12.88175, "activity_lines": {"activity_5": 13.406407, "activity_10": 13.348344, "activity_20": 13.149441, "activity_30": 12.839795}, "trend_signal": 0, "fair_value": 18.167211, "relative_strength": -17.404752, "rate_of_change": -0.3282993582571546, "market_dynamics": 0.571934, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.253423, "high": 13.753154, "low": 13.056346, "close": 13.542, "volume": 4246017}, "trend_line": 12.827213, "activity_lines": {"activity_5": 13.45564, "activity_10": 13.385007, "activity_20": 13.226994, "activity_30": 12.882392}, "trend_signal": 1, "fair_value": 18.08624, "relative_strength": -16.659541, "rate_of_change": -0.4233663904360808, "market_dynamics": 0.535155, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.556039, "high": 13.943154, "low": 13.366002, "close": 13.915, "volume": 3673136}, "trend_line": 12.77782, "activity_lines": {"activity_5": 13.61222, "activity_10": 13.49008, "activity_20": 13.325391, "activity_30": 12.952572}, "trend_signal": 1, "fair_value": 18.007523, "relative_strength": -14.088773, "rate_of_change": -0.3850641600790463, "market_dynamics": 0.451009, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.865761, "high": 13.922069, "low": 13.450492, "close": 13.6898, "volume": 4440153}, "trend_line": 12.73133, "activity_lines": {"activity_5": 13.647247, "activity_10": 13.538538, "activity_20": 13.386626, "activity_30": 13.011409}, "trend_signal": 1, "fair_value": 17.928592, "relative_strength": -14.081663, "rate_of_change": -0.3638335803759981, "market_dynamics": 0.387128, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.903754, "high": 14.153309, "low": 12.998228, "close": 13.1337, "volume": 8059259}, "trend_line": 12.650637, "activity_lines": {"activity_5": 13.498327, "activity_10": 13.484664, "activity_20": 13.384151, "activity_30": 13.037369}, "trend_signal": 1, "fair_value": 17.84322, "relative_strength": -15.754651, "rate_of_change": -0.633814377602341, "market_dynamics": 0.367377, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.162275, "high": 13.176535, "low": 12.370827, "close": 12.9555, "volume": 5383626}, "trend_line": 12.592573, "activity_lines": {"activity_5": 13.316913, "activity_10": 13.400542, "activity_20": 13.356257, "activity_30": 13.057037}, "trend_signal": 1, "fair_value": 17.75822, "relative_strength": -13.647219, "rate_of_change": -0.4589808402533398, "market_dynamics": 0.198693, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.962576, "high": 13.568637, "low": 12.877014, "close": 13.205, "volume": 6365044}, "trend_line": 12.583037, "activity_lines": {"activity_5": 13.23618, "activity_10": 13.361315, "activity_20": 13.348923, "activity_30": 13.096549}, "trend_signal": 1, "fair_value": 17.671651, "relative_strength": -13.678823, "rate_of_change": -0.07572717664611239, "market_dynamics": 0.0752, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.262132, "high": 13.796896, "low": 12.898493, "close": 13.5616, "volume": 5724839}, "trend_line": 12.63787, "activity_lines": {"activity_5": 13.29678, "activity_10": 13.388418, "activity_20": 13.373091, "activity_30": 13.159682}, "trend_signal": 1, "fair_value": 17.589022, "relative_strength": -11.297747, "rate_of_change": 0.43576920261778107, "market_dynamics": 0.022265, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.654267, "high": 13.868171, "low": 13.38332, "close": 13.804, "volume": 4132170}, "trend_line": 12.704593, "activity_lines": {"activity_5": 13.46174, "activity_10": 13.453342, "activity_20": 13.418019, "activity_30": 13.234916}, "trend_signal": 1, "fair_value": 17.510563, "relative_strength": -10.816299, "rate_of_change": 0.5279608035214767, "market_dynamics": -0.02285, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.063951, "high": 14.077235, "low": 13.717984, "close": 13.8618, "volume": 4637513}, "trend_line": 12.836613, "activity_lines": {"activity_5": 13.638353, "activity_10": 13.527085, "activity_20": 13.466034, "activity_30": 13.309575}, "trend_signal": 1, "fair_value": 17.434003, "relative_strength": -11.405736, "rate_of_change": 1.0391517461440969, "market_dynamics": 0.173177, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.840174, "high": 13.970129, "low": 13.421432, "close": 13.703, "volume": 3647518}, "trend_line": 12.99751, "activity_lines": {"activity_5": 13.713493, "activity_10": 13.566056, "activity_20": 13.495267, "activity_30": 13.365471}, "trend_signal": 1, "fair_value": 17.355313, "relative_strength": -11.931626, "rate_of_change": 1.2534225344333454, "market_dynamics": 0.190143, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.760748, "high": 13.984559, "low": 13.457521, "close": 13.9629, "volume": 2984108}, "trend_line": 13.1143, "activity_lines": {"activity_5": 13.825433, "activity_10": 13.643467, "activity_20": 13.545186, "activity_30": 13.427754}, "trend_signal": 1, "fair_value": 17.277595, "relative_strength": -9.322348, "rate_of_change": 0.8985567235570502, "market_dynamics": 0.256431, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.020644, "high": 14.309432, "low": 13.905129, "close": 14.1145, "volume": 4339788}, "trend_line": 13.23095, "activity_lines": {"activity_5": 13.93738, "activity_10": 13.740789, "activity_20": 13.607694, "activity_30": 13.492283}, "trend_signal": 1, "fair_value": 17.201404, "relative_strength": -8.900083, "rate_of_change": 0.8894870484890534, "market_dynamics": 0.359782, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.027883, "high": 14.211986, "low": 13.731875, "close": 14.1073, "volume": 5034930}, "trend_line": 13.3201, "activity_lines": {"activity_5": 14.010067, "activity_10": 13.833175, "activity_20": 13.664463, "activity_30": 13.548822}, "trend_signal": 1, "fair_value": 17.134964, "relative_strength": -9.808889, "rate_of_change": 0.6737989335610827, "market_dynamics": 0.471641, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.019262, "high": 14.381073, "low": 13.935205, "close": 14.3628, "volume": 4144548}, "trend_line": 13.420203, "activity_lines": {"activity_5": 14.1477, "activity_10": 13.964424, "activity_20": 13.743256, "activity_30": 13.616092}, "trend_signal": 1, "fair_value": 17.064979, "relative_strength": -8.171857, "rate_of_change": 0.7515183819941346, "market_dynamics": 0.766326, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.304276, "high": 14.398493, "low": 13.982668, "close": 14.1654, "volume": 3478654}, "trend_line": 13.482947, "activity_lines": {"activity_5": 14.186133, "activity_10": 14.037435, "activity_20": 13.79796, "activity_30": 13.66417}, "trend_signal": 1, "fair_value": 16.995549, "relative_strength": -8.722618, "rate_of_change": 0.4675339113722689, "market_dynamics": 0.85963, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.194658, "high": 14.3847, "low": 13.894977, "close": 14.3847, "volume": 3150177}, "trend_line": 13.53949, "activity_lines": {"activity_5": 14.26684, "activity_10": 14.12832, "activity_20": 13.867666, "activity_30": 13.722347}, "trend_signal": 1, "fair_value": 16.926125, "relative_strength": -8.419531, "rate_of_change": 0.4193667749343029, "market_dynamics": 0.925864, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.318863, "high": 15.561439, "low": 14.264628, "close": 15.4518, "volume": 6649545}, "trend_line": 13.618783, "activity_lines": {"activity_5": 14.675127, "activity_10": 14.391775, "activity_20": 14.033774, "activity_30": 13.845722}, "trend_signal": 1, "fair_value": 16.870115, "relative_strength": -2.080799, "rate_of_change": 0.585642442957599, "market_dynamics": 1.171881, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.451637, "high": 16.21313, "low": 15.333347, "close": 15.5995, "volume": 6924794}, "trend_line": 13.695547, "activity_lines": {"activity_5": 15.043493, "activity_10": 14.647716, "activity_20": 14.20331, "activity_30": 13.97351}, "trend_signal": 1, "fair_value": 16.825087, "relative_strength": 1.296323, "rate_of_change": 0.5636627002574234, "market_dynamics": 1.347685, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.680894, "high": 15.969227, "low": 14.801108, "close": 15.1338, "volume": 6077304}, "trend_line": 13.763563, "activity_lines": {"activity_5": 15.157147, "activity_10": 14.78634, "activity_20": 14.319502, "activity_30": 14.066301}, "trend_signal": 1, "fair_value": 16.775096, "relative_strength": -0.4018, "rate_of_change": 0.4966285756969041, "market_dynamics": 1.593251, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.244663, "high": 15.418402, "low": 14.756715, "close": 15.0968, "volume": 6792744}, "trend_line": 13.83848, "activity_lines": {"activity_5": 15.207067, "activity_10": 14.895109, "activity_20": 14.424567, "activity_30": 14.152316}, "trend_signal": 1, "fair_value": 16.723453, "relative_strength": 2.01982, "rate_of_change": 0.5443139977635225, "market_dynamics": 1.798068, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.557071, "high": 15.163308, "low": 14.169819, "close": 14.9563, "volume": 5724449}, "trend_line": 13.88454, "activity_lines": {"activity_5": 15.14806, "activity_10": 14.952991, "activity_20": 14.507306, "activity_30": 14.224434}, "trend_signal": 1, "fair_value": 16.668366, "relative_strength": 1.568027, "rate_of_change": 0.3328400228926795, "market_dynamics": 1.641736, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.136717, "high": 15.21154, "low": 14.755119, "close": 15.017, "volume": 5959383}, "trend_line": 13.95, "activity_lines": {"activity_5": 15.07118, "activity_10": 15.003847, "activity_20": 14.58909, "activity_30": 14.297495}, "trend_signal": 1, "fair_value": 16.61481, "relative_strength": -1.491392, "rate_of_change": 0.47145962343728964, "market_dynamics": 1.44848, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.039482, "high": 15.245246, "low": 14.949694, "close": 15.032, "volume": 4961451}, "trend_line": 13.996983, "activity_lines": {"activity_5": 15.028287, "activity_10": 15.041022, "activity_20": 14.667056, "activity_30": 14.367302}, "trend_signal": 1, "fair_value": 16.555213, "relative_strength": -2.20109, "rate_of_change": 0.33679569892473754, "market_dynamics": 1.229161, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.136689, "high": 15.48095, "low": 15.10676, "close": 15.3013, "volume": 4335393}, "trend_line": 14.06529, "activity_lines": {"activity_5": 15.112993, "activity_10": 15.110347, "activity_20": 14.764278, "activity_30": 14.451451}, "trend_signal": 1, "fair_value": 16.497772, "relative_strength": -0.199165, "rate_of_change": 0.4880123095098351, "market_dynamics": 1.040459, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.248971, "high": 15.316312, "low": 15.076877, "close": 15.2789, "volume": 3631925}, "trend_line": 14.143597, "activity_lines": {"activity_5": 15.179067, "activity_10": 15.158536, "activity_20": 14.849045, "activity_30": 14.529749}, "trend_signal": 1, "fair_value": 16.440329, "relative_strength": 4.402721, "rate_of_change": 0.5567393206965557, "market_dynamics": 0.85224, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.301348, "high": 15.563229, "low": 15.248972, "close": 15.5333, "volume": 6168035}, "trend_line": 14.218467, "activity_lines": {"activity_5": 15.3178, "activity_10": 15.232735, "activity_20": 14.946976, "activity_30": 14.619407}, "trend_signal": 1, "fair_value": 16.384371, "relative_strength": 2.621379, "rate_of_change": 0.5293561461062604, "market_dynamics": 0.81302, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.554641, "high": 15.952022, "low": 15.482734, "close": 15.8347, "volume": 7985309}, "trend_line": 14.3057, "activity_lines": {"activity_5": 15.518533, "activity_10": 15.340849, "activity_20": 15.062525, "activity_30": 14.72368}, "trend_signal": 1, "fair_value": 16.330057, "relative_strength": 3.644544, "rate_of_change": 0.6135190242379818, "market_dynamics": 0.957803, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.895188, "high": 15.910326, "low": 15.206396, "close": 15.5243, "volume": 5660146}, "trend_line": 14.36614, "activity_lines": {"activity_5": 15.561287, "activity_10": 15.385565, "activity_20": 15.137688, "activity_30": 14.8023}, "trend_signal": 1, "fair_value": 16.272169, "relative_strength": 1.390006, "rate_of_change": 0.4224889379757707, "market_dynamics": 0.814107, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.524285, "high": 15.588622, "low": 14.846242, "close": 14.9566, "volume": 6742174}, "trend_line": 14.41345, "activity_lines": {"activity_5": 15.381987, "activity_10": 15.328431, "activity_20": 15.150592, "activity_30": 14.840394}, "trend_signal": 1, "fair_value": 16.210354, "relative_strength": -2.433948, "rate_of_change": 0.32931601668923954, "market_dynamics": 0.625094, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.138267, "high": 15.138267, "low": 14.662471, "close": 14.9339, "volume": 5825189}, "trend_line": 14.47064, "activity_lines": {"activity_5": 15.2181, "activity_10": 15.270391, "activity_20": 15.156121, "activity_30": 14.873971}, "trend_signal": 1, "fair_value": 16.149852, "relative_strength": -3.555783, "rate_of_change": 0.3967821722072113, "market_dynamics": 0.208176, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.13174, "high": 15.5991, "low": 14.956901, "close": 15.5991, "volume": 6660051}, "trend_line": 14.53921, "activity_lines": {"activity_5": 15.298947, "activity_10": 15.336258, "activity_20": 15.219141, "activity_30": 14.946775}, "trend_signal": 1, "fair_value": 16.094486, "relative_strength": -0.328232, "rate_of_change": 0.47385602848250763, "market_dynamics": -0.185047, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.583755, "high": 15.622063, "low": 14.733314, "close": 14.8559, "volume": 7365092}, "trend_line": 14.570573, "activity_lines": {"activity_5": 15.127673, "activity_10": 15.255311, "activity_20": 15.203589, "activity_30": 14.967207}, "trend_signal": 1, "fair_value": 16.036826, "relative_strength": -4.424589, "rate_of_change": 0.21571323338750123, "market_dynamics": -0.422033, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.909563, "high": 14.909563, "low": 14.189368, "close": 14.243, "volume": 11405334}, "trend_line": 14.589013, "activity_lines": {"activity_5": 14.817353, "activity_10": 15.065856, "activity_20": 15.126135, "activity_30": 14.946073}, "trend_signal": 1, "fair_value": 15.970151, "relative_strength": -7.120866, "rate_of_change": 0.12655645045668426, "market_dynamics": -0.562155, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.174008, "high": 14.905694, "low": 13.882866, "close": 14.7946, "volume": 10605898}, "trend_line": 14.644377, "activity_lines": {"activity_5": 14.77632, "activity_10": 14.991038, "activity_20": 15.100568, "activity_30": 14.959337}, "trend_signal": 1, "fair_value": 15.911227, "relative_strength": -7.923312, "rate_of_change": 0.3794910594705814, "market_dynamics": -0.512169, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.130797, "high": 15.254948, "low": 14.385897, "close": 14.5954, "volume": 9896050}, "trend_line": 14.69904, "activity_lines": {"activity_5": 14.679687, "activity_10": 14.889215, "activity_20": 15.053973, "activity_30": 14.956177}, "trend_signal": 0, "fair_value": 15.853813, "relative_strength": -7.181525, "rate_of_change": 0.37326954912455257, "market_dynamics": -0.617617, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.548856, "high": 14.673007, "low": 14.145368, "close": 14.5023, "volume": 9147193}, "trend_line": 14.742283, "activity_lines": {"activity_5": 14.574587, "activity_10": 14.782891, "activity_20": 14.996464, "activity_30": 14.943484}, "trend_signal": 0, "fair_value": 15.800645, "relative_strength": -9.224281, "rate_of_change": 0.29418928038838155, "market_dynamics": -0.659442, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.610965, "high": 14.719597, "low": 14.409221, "close": 14.6808, "volume": 4478985}, "trend_line": 14.77959, "activity_lines": {"activity_5": 14.602107, "activity_10": 14.727767, "activity_20": 14.955395, "activity_30": 14.939517}, "trend_signal": 0, "fair_value": 15.750968, "relative_strength": -9.001039, "rate_of_change": 0.2530612117539746, "market_dynamics": -0.737095, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.704062, "high": 15.045475, "low": 14.610949, "close": 14.9834, "volume": 7559510}, "trend_line": 14.818903, "activity_lines": {"activity_5": 14.742167, "activity_10": 14.748642, "activity_20": 14.946816, "activity_30": 14.952666}, "trend_signal": 0, "fair_value": 15.699416, "relative_strength": -7.710773, "rate_of_change": 0.26599520013748645, "market_dynamics": -0.770744, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.053219, "high": 15.235564, "low": 14.960106, "close": 15.0377, "volume": 7351522}, "trend_line": 14.8581, "activity_lines": {"activity_5": 14.850967, "activity_10": 14.789224, "activity_20": 14.946343, "activity_30": 14.966782}, "trend_signal": 0, "fair_value": 15.65484, "relative_strength": -6.607278, "rate_of_change": 0.2645067586986682, "market_dynamics": -0.756106, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.021727, "high": 15.202428, "low": 14.432486, "close": 14.8096, "volume": 15826437}, "trend_line": 14.894987, "activity_lines": {"activity_5": 14.867527, "activity_10": 14.786858, "activity_20": 14.924603, "activity_30": 14.963653}, "trend_signal": 0, "fair_value": 15.603911, "relative_strength": -6.075097, "rate_of_change": 0.248261890820496, "market_dynamics": -0.631313, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.778179, "high": 14.848888, "low": 14.534625, "close": 14.6839, "volume": 4332116}, "trend_line": 14.91902, "activity_lines": {"activity_5": 14.827907, "activity_10": 14.763898, "activity_20": 14.89226, "activity_30": 14.950035}, "trend_signal": 0, "fair_value": 15.55262, "relative_strength": -7.261051, "rate_of_change": 0.16134958694491847, "market_dynamics": -0.656016, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.652493, "high": 15.1396, "low": 14.463935, "close": 15.1396, "volume": 7742397}, "trend_line": 14.95319, "activity_lines": {"activity_5": 14.92808, "activity_10": 14.840433, "activity_20": 14.904614, "activity_30": 14.964266}, "trend_signal": 0, "fair_value": 15.500396, "relative_strength": -3.733119, "rate_of_change": 0.22903649167304282, "market_dynamics": -0.558726, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.139572, "high": 15.19064, "low": 14.377487, "close": 14.3932, "volume": 9642160}, "trend_line": 14.96272, "activity_lines": {"activity_5": 14.748867, "activity_10": 14.7761, "activity_20": 14.845298, "activity_30": 14.928137}, "trend_signal": 0, "fair_value": 15.447094, "relative_strength": -6.398173, "rate_of_change": 0.06373222034896779, "market_dynamics": -0.617016, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.584232, "high": 14.8549, "low": 14.27376, "close": 14.8549, "volume": 13208610}, "trend_line": 14.979123, "activity_lines": {"activity_5": 14.7629, "activity_10": 14.792982, "activity_20": 14.832996, "activity_30": 14.921181}, "trend_signal": 0, "fair_value": 15.403939, "relative_strength": -5.984674, "rate_of_change": 0.10962578996332478, "market_dynamics": -0.537184, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.846952, "high": 15.006168, "low": 14.711618, "close": 14.7355, "volume": 7900003}, "trend_line": 14.998127, "activity_lines": {"activity_5": 14.74932, "activity_10": 14.787058, "activity_20": 14.811448, "activity_30": 14.905463}, "trend_signal": 0, "fair_value": 15.360768, "relative_strength": -8.061975, "rate_of_change": 0.12686991087529415, "market_dynamics": -0.380143, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.79124, "high": 15.141517, "low": 14.647945, "close": 14.9823, "volume": 11547167}, "trend_line": 15.018047, "activity_lines": {"activity_5": 14.822947, "activity_10": 14.82346, "activity_20": 14.815992, "activity_30": 14.904442}, "trend_signal": 0, "fair_value": 15.320377, "relative_strength": -5.411245, "rate_of_change": 0.13281658436416127, "market_dynamics": -0.251554, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.727515, "high": 15.125556, "low": 14.536455, "close": 14.9743, "volume": 8635281}, "trend_line": 15.00213, "activity_lines": {"activity_5": 14.874013, "activity_10": 14.84968, "activity_20": 14.822398, "activity_30": 14.90162}, "trend_signal": 0, "fair_value": 15.282481, "relative_strength": -5.213206, "rate_of_change": -0.10598581826252082, "market_dynamics": 0.032578, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.193906, "high": 15.516323, "low": 14.992395, "close": 15.4599, "volume": 14297579}, "trend_line": 14.997477, "activity_lines": {"activity_5": 15.097967, "activity_10": 14.958855, "activity_20": 14.879149, "activity_30": 14.931154}, "trend_signal": 0, "fair_value": 15.249484, "relative_strength": -3.460811, "rate_of_change": -0.031015595785394156, "market_dynamics": 0.322111, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.371288, "high": 15.451893, "low": 15.129475, "close": 15.2262, "volume": 13321571}, "trend_line": 15.000557, "activity_lines": {"activity_5": 15.172907, "activity_10": 15.016875, "activity_20": 14.91395, "activity_30": 14.94591}, "trend_signal": 0, "fair_value": 15.223321, "relative_strength": -3.30392, "rate_of_change": 0.02053678762101544, "market_dynamics": 0.70651, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.218172, "high": 15.500289, "low": 15.024721, "close": 15.3552, "volume": 14177456}, "trend_line": 15.00917, "activity_lines": {"activity_5": 15.266093, "activity_10": 15.094922, "activity_20": 14.959752, "activity_30": 14.96879}, "trend_signal": 0, "fair_value": 15.196471, "relative_strength": -1.45019, "rate_of_change": 0.0574178678831636, "market_dynamics": 0.91866, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.403504, "high": 15.484109, "low": 14.851364, "close": 15.3229, "volume": 13619115}, "trend_line": 15.02139, "activity_lines": {"activity_5": 15.3072, "activity_10": 15.157176, "activity_20": 15.000472, "activity_30": 14.989031}, "trend_signal": 0, "fair_value": 15.164868, "relative_strength": 1.474496, "rate_of_change": 0.08141689380559357, "market_dynamics": 1.067496, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.330929, "high": 15.467957, "low": 14.645793, "close": 15.1536, "volume": 16659342}, "trend_line": 15.025943, "activity_lines": {"activity_5": 15.269167, "activity_10": 15.177031, "activity_20": 15.026383, "activity_30": 14.99756}, "trend_signal": 0, "fair_value": 15.133397, "relative_strength": 2.634647, "rate_of_change": 0.030310111114880744, "market_dynamics": 0.945395, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.143828, "high": 15.413233, "low": 15.111172, "close": 15.1275, "volume": 16631472}, "trend_line": 15.029127, "activity_lines": {"activity_5": 15.21048, "activity_10": 15.191885, "activity_20": 15.048391, "activity_30": 15.004112}, "trend_signal": 0, "fair_value": 15.101147, "relative_strength": 1.900779, "rate_of_change": 0.021190017824511673, "market_dynamics": 0.866122, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.192855, "high": 15.307148, "low": 13.845826, "close": 13.9193, "volume": 14320513}, "trend_line": 14.98306, "activity_lines": {"activity_5": 14.77122, "activity_10": 14.973716, "activity_20": 14.951121, "activity_30": 14.932511}, "trend_signal": 0, "fair_value": 15.061304, "relative_strength": -4.702281, "rate_of_change": -0.30651813641604564, "market_dynamics": 0.379044, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.780442, "high": 14.066174, "low": 12.045641, "close": 12.3028, "volume": 15956077}, "trend_line": 14.883857, "activity_lines": {"activity_5": 13.880253, "activity_10": 14.478649, "activity_20": 14.704066, "activity_30": 14.759591}, "trend_signal": 0, "fair_value": 15.014779, "relative_strength": -7.208746, "rate_of_change": -0.6621010661373529, "market_dynamics": -0.144174, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.813025, "high": 12.862318, "low": 10.759894, "close": 11.5028, "volume": 25885248}, "trend_line": 14.749507, "activity_lines": {"activity_5": 12.926113, "activity_10": 13.882358, "activity_20": 14.391738, "activity_30": 14.541458}, "trend_signal": 0, "fair_value": 14.964964, "relative_strength": -17.628183, "rate_of_change": -0.9026558102513434, "market_dynamics": -0.598644, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.862799, "high": 12.158165, "low": 11.53074, "close": 11.8711, "volume": 12682156}, "trend_line": 14.617387, "activity_lines": {"activity_5": 12.349413, "activity_10": 13.416295, "activity_20": 14.12877, "activity_30": 14.355754}, "trend_signal": 0, "fair_value": 14.925737, "relative_strength": -13.523902, "rate_of_change": -0.8957587531569611, "market_dynamics": -1.116679, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.746624, "high": 13.282402, "low": 11.373056, "close": 13.2741, "volume": 13682500}, "trend_line": 14.54238, "activity_lines": {"activity_5": 12.459213, "activity_10": 13.261744, "activity_20": 14.0128, "activity_30": 14.269091}, "trend_signal": 0, "fair_value": 14.8969, "relative_strength": -7.4081, "rate_of_change": -0.513135487211231, "market_dynamics": -1.155321, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.431794, "high": 13.954787, "low": 13.323875, "close": 13.465, "volume": 15254112}, "trend_line": 14.49266, "activity_lines": {"activity_5": 12.756207, "activity_10": 13.181644, "activity_20": 13.92315, "activity_30": 14.199582}, "trend_signal": 0, "fair_value": 14.865096, "relative_strength": -8.538272, "rate_of_change": -0.3418972685351289, "market_dynamics": -1.040986, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.381992, "high": 14.095836, "low": 13.182756, "close": 13.988, "volume": 9519460}, "trend_line": 14.46113, "activity_lines": {"activity_5": 13.25782, "activity_10": 13.228656, "activity_20": 13.890799, "activity_30": 14.167024}, "trend_signal": 0, "fair_value": 14.835869, "relative_strength": -4.433063, "rate_of_change": -0.21755840542729946, "market_dynamics": -0.942152, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.533516, "high": 14.533516, "low": 13.969352, "close": 14.1546, "volume": 15068330}, "trend_line": 14.41298, "activity_lines": {"activity_5": 13.70262, "activity_10": 13.330818, "activity_20": 13.878227, "activity_30": 14.147248}, "trend_signal": 0, "fair_value": 14.811326, "relative_strength": -7.970771, "rate_of_change": -0.3329615320517931, "market_dynamics": -0.633104, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.994602, "high": 14.20932, "low": 13.139937, "close": 13.4557, "volume": 10578986}, "trend_line": 14.366307, "activity_lines": {"activity_5": 13.737667, "activity_10": 13.327149, "activity_20": 13.801614, "activity_30": 14.085488}, "trend_signal": 0, "fair_value": 14.778529, "relative_strength": -10.036337, "rate_of_change": -0.32382616225096, "market_dynamics": -0.563994, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.577827, "high": 13.758865, "low": 13.358561, "close": 13.6494, "volume": 7327451}, "trend_line": 14.34652, "activity_lines": {"activity_5": 13.73164, "activity_10": 13.389569, "activity_20": 13.751467, "activity_30": 14.039235}, "trend_signal": 0, "fair_value": 14.746188, "relative_strength": -10.088357, "rate_of_change": -0.1377319863761848, "market_dynamics": -0.523811, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.573644, "high": 14.036765, "low": 13.459969, "close": 13.9273, "volume": 9586495}, "trend_line": 14.31761, "activity_lines": {"activity_5": 13.793227, "activity_10": 13.529391, "activity_20": 13.731328, "activity_30": 14.012189}, "trend_signal": 0, "fair_value": 14.717672, "relative_strength": -9.512825, "rate_of_change": -0.20151228311813435, "market_dynamics": -0.404049, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.019896, "high": 14.255582, "low": 13.952534, "close": 14.1041, "volume": 12090384}, "trend_line": 14.301233, "activity_lines": {"activity_5": 13.882927, "activity_10": 13.701213, "activity_20": 13.732445, "activity_30": 13.998414}, "trend_signal": 0, "fair_value": 14.713038, "relative_strength": -7.849701, "rate_of_change": -0.11438361570122603, "market_dynamics": -0.313707, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.181301, "high": 14.317989, "low": 13.805411, "close": 14.0617, "volume": 11032305}, "trend_line": 14.286547, "activity_lines": {"activity_5": 13.950753, "activity_10": 13.832575, "activity_20": 13.73253, "activity_30": 13.98296}, "trend_signal": 0, "fair_value": 14.694554, "relative_strength": -7.768992, "rate_of_change": -0.10269044634123024, "market_dynamics": -0.089087, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.001983, "high": 14.331572, "low": 13.728607, "close": 14.1643, "volume": 13678127}, "trend_line": 14.26933, "activity_lines": {"activity_5": 14.058973, "activity_10": 13.936065, "activity_20": 13.74677, "activity_30": 13.975074}, "trend_signal": 0, "fair_value": 14.669859, "relative_strength": -9.989098, "rate_of_change": -0.12051197535695982, "market_dynamics": 0.162402, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.164296, "high": 14.48893, "low": 14.113038, "close": 14.4035, "volume": 10576523}, "trend_line": 14.25, "activity_lines": {"activity_5": 14.199687, "activity_10": 14.041353, "activity_20": 13.787649, "activity_30": 13.98373}, "trend_signal": 0, "fair_value": 14.648454, "relative_strength": -9.777056, "rate_of_change": -0.13546536522737976, "market_dynamics": 0.365767, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.352185, "high": 14.505959, "low": 14.202342, "close": 14.3949, "volume": 13128292}, "trend_line": 14.228573, "activity_lines": {"activity_5": 14.28726, "activity_10": 14.124542, "activity_20": 13.832739, "activity_30": 13.993078}, "trend_signal": 0, "fair_value": 14.62823, "relative_strength": -9.250482, "rate_of_change": -0.15036491228069612, "market_dynamics": 0.55046, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.655778, "high": 14.664445, "low": 14.092428, "close": 14.2831, "volume": 14539574}, "trend_line": 14.211023, "activity_lines": {"activity_5": 14.306393, "activity_10": 14.170496, "activity_20": 13.87114, "activity_30": 13.996596}, "trend_signal": 0, "fair_value": 14.604371, "relative_strength": -10.115127, "rate_of_change": -0.12334335987171695, "market_dynamics": 0.765315, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.369825, "high": 14.638501, "low": 14.101149, "close": 14.6125, "volume": 16066897}, "trend_line": 14.208643, "activity_lines": {"activity_5": 14.423393, "activity_10": 14.270976, "activity_20": 13.946018, "activity_30": 14.022498}, "trend_signal": 0, "fair_value": 14.570466, "relative_strength": -9.056662, "rate_of_change": -0.016747562789818107, "market_dynamics": 0.964575, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.551743, "high": 14.621079, "low": 14.101064, "close": 14.1964, "volume": 15431945}, "trend_line": 14.177203, "activity_lines": {"activity_5": 14.364973, "activity_10": 14.287476, "activity_20": 13.98465, "activity_30": 14.021708}, "trend_signal": 0, "fair_value": 14.539081, "relative_strength": -9.055157, "rate_of_change": -0.2212737697751989, "market_dynamics": 1.004223, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.257158, "high": 14.642838, "low": 13.5378, "close": 13.5378, "volume": 40272375}, "trend_line": 14.14869, "activity_lines": {"activity_5": 14.08488, "activity_10": 14.170764, "activity_20": 13.965116, "activity_30": 13.980456}, "trend_signal": 0, "fair_value": 14.501204, "relative_strength": -14.911657, "rate_of_change": -0.20111865506898807, "market_dynamics": 0.868851, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.779898, "high": 13.788703, "low": 13.075494, "close": 13.2604, "volume": 26699983}, "trend_line": 14.09554, "activity_lines": {"activity_5": 13.770033, "activity_10": 14.005644, "activity_20": 13.926733, "activity_30": 13.923147}, "trend_signal": 0, "fair_value": 14.46582, "relative_strength": -17.030294, "rate_of_change": -0.3756531523413155, "market_dynamics": 0.566143, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.225214, "high": 13.41012, "low": 12.855401, "close": 13.3749, "volume": 17123821}, "trend_line": 14.050187, "activity_lines": {"activity_5": 13.568987, "activity_10": 13.873467, "activity_20": 13.902392, "activity_30": 13.876654}, "trend_signal": 0, "fair_value": 14.431334, "relative_strength": -16.144313, "rate_of_change": -0.3217542570203087, "market_dynamics": 0.144786, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.35723, "high": 13.49811, "low": 13.163519, "close": 13.4805, "volume": 12485533}, "trend_line": 14.000127, "activity_lines": {"activity_5": 13.463687, "activity_10": 13.773749, "activity_20": 13.883004, "activity_30": 13.8399}, "trend_signal": 0, "fair_value": 14.401959, "relative_strength": -15.012785, "rate_of_change": -0.3562941902481329, "market_dynamics": -0.140727, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.339661, "high": 14.026456, "low": 13.21639, "close": 13.9296, "volume": 11886486}, "trend_line": 13.965303, "activity_lines": {"activity_5": 13.583553, "activity_10": 13.766253, "activity_20": 13.896969, "activity_30": 13.83535}, "trend_signal": 0, "fair_value": 14.372999, "relative_strength": -11.989557, "rate_of_change": -0.24874060071026788, "market_dynamics": -0.268701, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.973576, "high": 14.013199, "low": 13.36603, "close": 13.4893, "volume": 18053193}, "trend_line": 13.899617, "activity_lines": {"activity_5": 13.57444, "activity_10": 13.682969, "activity_20": 13.859199, "activity_30": 13.80464}, "trend_signal": 0, "fair_value": 14.35032, "relative_strength": -15.59454, "rate_of_change": -0.47035141306995804, "market_dynamics": -0.335576, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.525301, "high": 13.540061, "low": 12.925966, "close": 13.0512, "volume": 20914455}, "trend_line": 13.827117, "activity_lines": {"activity_5": 13.422527, "activity_10": 13.536653, "activity_20": 13.77868, "activity_30": 13.749903}, "trend_signal": 0, "fair_value": 14.333831, "relative_strength": -18.785249, "rate_of_change": -0.5215971058770885, "market_dynamics": -0.397491, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0333, "high": 13.122753, "low": 12.505527, "close": 13.0333, "volume": 15490728}, "trend_line": 13.74972, "activity_lines": {"activity_5": 13.278593, "activity_10": 13.411513, "activity_20": 13.698426, "activity_30": 13.698689}, "trend_signal": 0, "fair_value": 14.336224, "relative_strength": -18.159154, "rate_of_change": -0.5597479214213599, "market_dynamics": -0.504351, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.060072, "high": 14.069813, "low": 12.921421, "close": 13.8562, "volume": 15846607}, "trend_line": 13.70083, "activity_lines": {"activity_5": 13.431733, "activity_10": 13.458715, "activity_20": 13.70109, "activity_30": 13.705559}, "trend_signal": 0, "fair_value": 14.344392, "relative_strength": -13.557936, "rate_of_change": -0.35557087707967944, "market_dynamics": -0.525395, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.847276, "high": 14.303484, "low": 13.811495, "close": 13.9904, "volume": 13630675}, "trend_line": 13.662057, "activity_lines": {"activity_5": 13.60456, "activity_10": 13.544067, "activity_20": 13.717957, "activity_30": 13.724241}, "trend_signal": 0, "fair_value": 14.35442, "relative_strength": -10.221356, "rate_of_change": -0.28299745343894533, "market_dynamics": -0.472615, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.305848, "high": 14.469343, "low": 13.888026, "close": 14.2241, "volume": 17464030}, "trend_line": 13.631943, "activity_lines": {"activity_5": 13.851233, "activity_10": 13.675656, "activity_20": 13.754534, "activity_30": 13.760502}, "trend_signal": 1, "fair_value": 14.364074, "relative_strength": -9.877212, "rate_of_change": -0.22042068774856585, "market_dynamics": -0.259363, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.242237, "high": 14.987048, "low": 14.096908, "close": 14.9053, "volume": 16979649}, "trend_line": 13.66481, "activity_lines": {"activity_5": 14.275987, "activity_10": 13.918622, "activity_20": 13.85325, "activity_30": 13.842654}, "trend_signal": 1, "fair_value": 14.368733, "relative_strength": -7.056624, "rate_of_change": 0.24110282738124372, "market_dynamics": 0.145805, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.978044, "high": 15.068875, "low": 14.369476, "close": 14.7328, "volume": 12138327}, "trend_line": 13.74581, "activity_lines": {"activity_5": 14.519633, "activity_10": 14.100316, "activity_20": 13.930881, "activity_30": 13.911557}, "trend_signal": 1, "fair_value": 14.371266, "relative_strength": -8.509391, "rate_of_change": 0.5927634559134104, "market_dynamics": 0.390005, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.759982, "high": 15.332215, "low": 14.596487, "close": 15.2868, "volume": 12165764}, "trend_line": 13.871943, "activity_lines": {"activity_5": 14.834647, "activity_10": 14.358049, "activity_20": 14.05828, "activity_30": 14.010975}, "trend_signal": 1, "fair_value": 14.365606, "relative_strength": -3.32293, "rate_of_change": 0.9176105300451511, "market_dynamics": 0.75232, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.359528, "high": 15.582246, "low": 14.968955, "close": 15.1597, "volume": 16017853}, "trend_line": 13.981563, "activity_lines": {"activity_5": 15.01192, "activity_10": 14.559831, "activity_20": 14.167741, "activity_30": 14.094056}, "trend_signal": 1, "fair_value": 14.366137, "relative_strength": -4.055637, "rate_of_change": 0.7902281605395842, "market_dynamics": 1.043311, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.205828, "high": 15.445435, "low": 15.003083, "close": 15.3072, "volume": 13057835}, "trend_line": 14.049333, "activity_lines": {"activity_5": 15.160407, "activity_10": 14.766065, "activity_20": 14.286509, "activity_30": 14.179581}, "trend_signal": 1, "fair_value": 14.362244, "relative_strength": -1.110914, "rate_of_change": 0.4847097566988842, "market_dynamics": 1.131515, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.362566, "high": 16.228841, "low": 15.307272, "close": 16.1459, "volume": 12080080}, "trend_line": 14.138697, "activity_lines": {"activity_5": 15.516253, "activity_10": 15.091738, "activity_20": 14.48085, "activity_30": 14.314844}, "trend_signal": 1, "fair_value": 14.363208, "relative_strength": 0.674395, "rate_of_change": 0.636072901112101, "market_dynamics": 1.266183, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.016886, "high": 16.247278, "low": 15.809533, "close": 16.2012, "volume": 11108792}, "trend_line": 14.21247, "activity_lines": {"activity_5": 15.807827, "activity_10": 15.371198, "activity_20": 14.67212, "activity_30": 14.447908}, "trend_signal": 1, "fair_value": 14.364872, "relative_strength": 0.789568, "rate_of_change": 0.5217807553270234, "market_dynamics": 1.230332, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.20115, "high": 16.210366, "low": 15.390171, "close": 15.5837, "volume": 17491200}, "trend_line": 14.260107, "activity_lines": {"activity_5": 15.795673, "activity_10": 15.480787, "activity_20": 14.795446, "activity_30": 14.536375}, "trend_signal": 1, "fair_value": 14.364866, "relative_strength": -2.306264, "rate_of_change": 0.3351774885012945, "market_dynamics": 1.169334, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.681874, "high": 16.392138, "low": 15.634399, "close": 16.2613, "volume": 20289195}, "trend_line": 14.353627, "activity_lines": {"activity_5": 15.989593, "activity_10": 15.682167, "activity_20": 14.97868, "activity_30": 14.665484}, "trend_signal": 1, "fair_value": 14.365327, "relative_strength": 1.93997, "rate_of_change": 0.6558155559421807, "market_dynamics": 1.276915, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.251962, "high": 16.630458, "low": 16.177197, "close": 16.3828, "volume": 7441370}, "trend_line": 14.44474, "activity_lines": {"activity_5": 16.150573, "activity_10": 15.864349, "activity_20": 15.163654, "activity_30": 14.796398}, "trend_signal": 1, "fair_value": 14.371148, "relative_strength": 1.358233, "rate_of_change": 0.6347733572845387, "market_dynamics": 1.222234, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.40144, "high": 16.985537, "low": 16.322003, "close": 16.9061, "volume": 10429404}, "trend_line": 14.544033, "activity_lines": {"activity_5": 16.41428, "activity_10": 16.102427, "activity_20": 15.384918, "activity_30": 14.955196}, "trend_signal": 1, "fair_value": 14.377681, "relative_strength": 5.787039, "rate_of_change": 0.6873990116817692, "market_dynamics": 1.279079, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.952882, "high": 17.331378, "low": 16.635133, "close": 16.9155, "volume": 23440211}, "trend_line": 14.637747, "activity_lines": {"activity_5": 16.63044, "activity_10": 16.305836, "activity_20": 15.589716, "activity_30": 15.108194}, "trend_signal": 1, "fair_value": 14.377226, "relative_strength": 4.244786, "rate_of_change": 0.6443467228106435, "market_dynamics": 1.460184, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.225843, "high": 18.27643, "low": 17.121731, "close": 18.0966, "volume": 27461776}, "trend_line": 14.772243, "activity_lines": {"activity_5": 17.19268, "activity_10": 16.684305, "activity_20": 15.89014, "activity_30": 15.331346}, "trend_signal": 1, "fair_value": 14.383804, "relative_strength": 11.818794, "rate_of_change": 0.9188299264907394, "market_dynamics": 1.544751, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.793647, "high": 17.846744, "low": 17.192638, "close": 17.3772, "volume": 12167648}, "trend_line": 14.87934, "activity_lines": {"activity_5": 17.347593, "activity_10": 16.880887, "activity_20": 16.100069, "activity_30": 15.499407}, "trend_signal": 1, "fair_value": 14.383981, "relative_strength": 7.69099, "rate_of_change": 0.7249880739167339, "market_dynamics": 1.592118, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.415071, "high": 17.661154, "low": 16.336094, "close": 16.4686, "volume": 18599019}, "trend_line": 14.948177, "activity_lines": {"activity_5": 17.125247, "activity_10": 16.871951, "activity_20": 16.207047, "activity_30": 15.60194}, "trend_signal": 1, "fair_value": 14.374572, "relative_strength": 1.771976, "rate_of_change": 0.46263476740231935, "market_dynamics": 1.426484, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.411835, "high": 16.885071, "low": 16.113696, "close": 16.7431, "volume": 15500960}, "trend_line": 15.02645, "activity_lines": {"activity_5": 16.98868, "activity_10": 16.891807, "activity_20": 16.325981, "activity_30": 15.717742}, "trend_signal": 1, "fair_value": 14.373012, "relative_strength": 3.753621, "rate_of_change": 0.5236290686148628, "market_dynamics": 1.120588, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.752615, "high": 17.613907, "low": 16.122262, "close": 17.3205, "volume": 19669236}, "trend_line": 15.127697, "activity_lines": {"activity_5": 17.055447, "activity_10": 17.005787, "activity_20": 16.482325, "activity_30": 15.865745}, "trend_signal": 1, "fair_value": 14.377141, "relative_strength": 8.75026, "rate_of_change": 0.6737918803176997, "market_dynamics": 0.876932, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.381628, "high": 17.42959, "low": 16.666986, "close": 17.161, "volume": 13772145}, "trend_line": 15.212647, "activity_lines": {"activity_5": 17.042047, "activity_10": 17.070416, "activity_20": 16.603063, "activity_30": 15.996926}, "trend_signal": 1, "fair_value": 14.384801, "relative_strength": 6.617428, "rate_of_change": 0.5615527598153306, "market_dynamics": 0.644066, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.189723, "high": 17.592607, "low": 17.06598, "close": 17.2185, "volume": 17049974}, "trend_line": 15.313383, "activity_lines": {"activity_5": 17.110187, "activity_10": 17.116822, "activity_20": 16.71354, "activity_30": 16.126336}, "trend_signal": 1, "fair_value": 14.397746, "relative_strength": 7.603729, "rate_of_change": 0.6621858773164163, "market_dynamics": 0.533101, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.930745, "high": 17.300056, "low": 16.710118, "close": 16.9883, "volume": 15347677}, "trend_line": 15.4284, "activity_lines": {"activity_5": 17.112173, "activity_10": 17.103969, "activity_20": 16.786721, "activity_30": 16.234395}, "trend_signal": 1, "fair_value": 14.414679, "relative_strength": 8.461762, "rate_of_change": 0.7510881168452453, "market_dynamics": 0.3208, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.786885, "high": 17.170585, "low": 15.918763, "close": 16.384, "volume": 18972709}, "trend_line": 15.53252, "activity_lines": {"activity_5": 16.87808, "activity_10": 16.970235, "activity_20": 16.789188, "activity_30": 16.296046}, "trend_signal": 1, "fair_value": 14.43129, "relative_strength": 6.417027, "rate_of_change": 0.6748593502890772, "market_dynamics": -0.042828, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.517547, "high": 16.853151, "low": 14.902758, "close": 15.0584, "volume": 21051741}, "trend_line": 15.588637, "activity_lines": {"activity_5": 16.22606, "activity_10": 16.604975, "activity_20": 16.658365, "activity_30": 16.265458}, "trend_signal": 1, "fair_value": 14.434964, "relative_strength": -0.077383, "rate_of_change": 0.36128715752498897, "market_dynamics": -0.343732, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.145958, "high": 16.094404, "low": 15.00977, "close": 15.3016, "volume": 14299760}, "trend_line": 15.64934, "activity_lines": {"activity_5": 15.805913, "activity_10": 16.317698, "activity_20": 16.549153, "activity_30": 16.24694}, "trend_signal": 1, "fair_value": 14.435943, "relative_strength": 3.958831, "rate_of_change": 0.38940543679348083, "market_dynamics": -0.697792, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.457243, "high": 16.682928, "low": 15.38915, "close": 16.6732, "volume": 8564676}, "trend_line": 15.740793, "activity_lines": {"activity_5": 15.966927, "activity_10": 16.330622, "activity_20": 16.5705, "activity_30": 16.312995}, "trend_signal": 1, "fair_value": 14.443494, "relative_strength": 9.450333, "rate_of_change": 0.5843888624056961, "market_dynamics": -0.853304, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.64405, "high": 17.222847, "low": 16.612533, "close": 17.1888, "volume": 13757129}, "trend_line": 15.86411, "activity_lines": {"activity_5": 16.33616, "activity_10": 16.450091, "activity_20": 16.633744, "activity_30": 16.406415}, "trend_signal": 1, "fair_value": 14.45731, "relative_strength": 8.59549, "rate_of_change": 0.7834230460943112, "market_dynamics": -0.858852, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.443403, "high": 17.550785, "low": 16.723579, "close": 17.3941, "volume": 20182739}, "trend_line": 16.008873, "activity_lines": {"activity_5": 16.76046, "activity_10": 16.593793, "activity_20": 16.707581, "activity_30": 16.505124}, "trend_signal": 1, "fair_value": 14.471128, "relative_strength": 4.998895, "rate_of_change": 0.9125188869719202, "market_dynamics": -0.644752, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.187048, "high": 17.53217, "low": 16.960254, "close": 17.3744, "volume": 13288959}, "trend_line": 16.153577, "activity_lines": {"activity_5": 17.110853, "activity_10": 16.722076, "activity_20": 16.773598, "activity_30": 16.593222}, "trend_signal": 1, "fair_value": 14.486697, "relative_strength": 4.32581, "rate_of_change": 0.9038987316596069, "market_dynamics": -0.499851, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.334991, "high": 17.559616, "low": 16.896192, "close": 17.4829, "volume": 13277669}, "trend_line": 16.274467, "activity_lines": {"activity_5": 17.343013, "activity_10": 16.869107, "activity_20": 16.844361, "activity_30": 16.678985}, "trend_signal": 1, "fair_value": 14.503149, "relative_strength": 3.980183, "rate_of_change": 0.7483791360885755, "market_dynamics": -0.359125, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.344857, "high": 17.443464, "low": 16.940571, "close": 17.3843, "volume": 16454610}, "trend_line": 16.387597, "activity_lines": {"activity_5": 17.396887, "activity_10": 16.992358, "activity_20": 16.89669, "activity_30": 16.750587}, "trend_signal": 1, "fair_value": 14.520661, "relative_strength": 1.140308, "rate_of_change": 0.6951379728749222, "market_dynamics": -0.168607, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 17.75, "low": 16.8139, "close": 16.98, "volume": 15755239}, "trend_line": 16.47946, "activity_lines": {"activity_5": 17.268587, "activity_10": 17.039085, "activity_20": 16.905167, "activity_30": 16.788807}, "trend_signal": 1, "fair_value": 14.53749, "relative_strength": -1.327595, "rate_of_change": 0.5605641876597285, "market_dynamics": -0.193173, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 16.94, "low": 16.12, "close": 16.57, "volume": 15853593}, "trend_line": 16.53495, "activity_lines": {"activity_5": 17.01754, "activity_10": 17.011418, "activity_20": 16.871752, "activity_30": 16.794648}, "trend_signal": 1, "fair_value": 14.552454, "relative_strength": -4.444696, "rate_of_change": 0.3367221984215437, "market_dynamics": -0.180999, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.19, "low": 16.645, "close": 17.15, "volume": 10976054}, "trend_line": 16.615523, "activity_lines": {"activity_5": 17.014767, "activity_10": 17.085824, "activity_20": 16.895176, "activity_30": 16.834329}, "trend_signal": 1, "fair_value": 14.564072, "relative_strength": -2.456395, "rate_of_change": 0.48728904532521183, "market_dynamics": -0.210734, "expectation": {"probability": 51.2333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a124f900-a255-4797-9ff9-7c2e18d0272a/", "share_image": "https://sharemaestro.com/terminal/a124f900-a255-4797-9ff9-7c2e18d0272a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}