{"ticker": {"uuid": "a126161b-9c8d-471a-bd72-ace3c7186414", "symbol": "9327", "name": "e-LogiT co.,ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9327 rose 2.78%, moving from 216.00 to 222.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.43 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.43"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 226.0, "low": 200.0, "close": 222.0, "volume": 177000}, "trend_line": 227.533333, "activity_lines": {"activity_5": 211.0, "activity_10": 212.327273, "activity_20": 213.985714, "activity_30": 218.380645}, "trend_signal": 0, "fair_value": 381.820513, "relative_strength": -43.430579, "rate_of_change": -1.6284768698659802, "market_dynamics": 0.405073, "expectation": {"probability": 40.1926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 499.0, "high": 500.0, "low": 477.0, "close": 486.0, "volume": 15400}, "trend_line": 577.8, "activity_lines": {"activity_5": 497.4, "activity_10": 509.181818, "activity_20": 524.6, "activity_30": 544.017204}, "trend_signal": 0, "fair_value": 957.291956, "relative_strength": -34.140992, "rate_of_change": -1.315115286080281, "market_dynamics": 0.02892, "expectation": {"probability": 37.4039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 486.0, "high": 504.0, "low": 486.0, "close": 496.0, "volume": 13900}, "trend_line": 570.8, "activity_lines": {"activity_5": 494.8, "activity_10": 504.6, "activity_20": 520.528571, "activity_30": 538.739785}, "trend_signal": 0, "fair_value": 953.34929, "relative_strength": -34.991947, "rate_of_change": -1.2114918656974731, "market_dynamics": 0.007773, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.0, "high": 505.0, "low": 491.0, "close": 502.0, "volume": 9600}, "trend_line": 565.133333, "activity_lines": {"activity_5": 496.933333, "activity_10": 502.381818, "activity_20": 517.633333, "activity_30": 534.301075}, "trend_signal": 0, "fair_value": 949.524296, "relative_strength": -31.681049, "rate_of_change": -0.9927587596355925, "market_dynamics": 0.039784, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 501.0, "high": 501.0, "low": 486.0, "close": 489.0, "volume": 5900}, "trend_line": 557.966667, "activity_lines": {"activity_5": 494.6, "activity_10": 498.909091, "activity_20": 513.966667, "activity_30": 529.389247}, "trend_signal": 0, "fair_value": 945.654344, "relative_strength": -33.535506, "rate_of_change": -1.2681371955102785, "market_dynamics": 0.04757, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 489.0, "high": 496.0, "low": 482.0, "close": 486.0, "volume": 6200}, "trend_line": 551.533333, "activity_lines": {"activity_5": 491.333333, "activity_10": 495.527273, "activity_20": 510.542857, "activity_30": 524.746237}, "trend_signal": 0, "fair_value": 941.823891, "relative_strength": -31.603085, "rate_of_change": -1.152996116164061, "market_dynamics": -0.060217, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.0, "high": 493.0, "low": 482.0, "close": 488.0, "volume": 4300}, "trend_line": 544.2, "activity_lines": {"activity_5": 490.066667, "activity_10": 493.036364, "activity_20": 507.542857, "activity_30": 520.647312}, "trend_signal": 0, "fair_value": 938.073281, "relative_strength": -30.609195, "rate_of_change": -1.32962643619582, "market_dynamics": -0.089608, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 488.0, "high": 497.0, "low": 480.0, "close": 480.0, "volume": 6100}, "trend_line": 538.3, "activity_lines": {"activity_5": 486.0, "activity_10": 489.763636, "activity_20": 503.957143, "activity_30": 516.505376}, "trend_signal": 0, "fair_value": 934.318582, "relative_strength": -30.926826, "rate_of_change": -1.0841602352076607, "market_dynamics": -0.164532, "expectation": {"probability": 38.791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 483.0, "high": 488.0, "low": 477.0, "close": 483.0, "volume": 6200}, "trend_line": 534.166667, "activity_lines": {"activity_5": 484.0, "activity_10": 488.072727, "activity_20": 500.82381, "activity_30": 512.937634}, "trend_signal": 0, "fair_value": 930.649325, "relative_strength": -30.83753, "rate_of_change": -0.7678493405164395, "market_dynamics": -0.141304, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 477.0, "high": 486.0, "low": 474.0, "close": 476.0, "volume": 5200}, "trend_line": 530.0, "activity_lines": {"activity_5": 480.933333, "activity_10": 485.418182, "activity_20": 497.2, "activity_30": 509.184946}, "trend_signal": 0, "fair_value": 926.982798, "relative_strength": -29.953367, "rate_of_change": -0.7800312631637799, "market_dynamics": 0.034107, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.0, "high": 480.0, "low": 472.0, "close": 472.0, "volume": 4300}, "trend_line": 525.233333, "activity_lines": {"activity_5": 477.4, "activity_10": 482.290909, "activity_20": 493.357143, "activity_30": 505.443011}, "trend_signal": 0, "fair_value": 923.342936, "relative_strength": -30.432201, "rate_of_change": -0.8993711320754686, "market_dynamics": 0.078783, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.0, "high": 477.0, "low": 446.0, "close": 449.0, "volume": 63100}, "trend_line": 519.866667, "activity_lines": {"activity_5": 467.133333, "activity_10": 475.6, "activity_20": 487.490476, "activity_30": 500.524731}, "trend_signal": 0, "fair_value": 919.578309, "relative_strength": -30.986996, "rate_of_change": -1.0217679767860448, "market_dynamics": 0.099367, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 449.0, "high": 457.0, "low": 432.0, "close": 433.0, "volume": 25700}, "trend_line": 513.533333, "activity_lines": {"activity_5": 454.133333, "activity_10": 466.672727, "activity_20": 480.952381, "activity_30": 494.92043}, "trend_signal": 0, "fair_value": 915.746984, "relative_strength": -33.110515, "rate_of_change": -1.2182612200447227, "market_dynamics": -0.12508, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 449.0, "low": 418.0, "close": 429.0, "volume": 28200}, "trend_line": 507.833333, "activity_lines": {"activity_5": 442.933333, "activity_10": 458.163636, "activity_20": 474.666667, "activity_30": 489.466667}, "trend_signal": 0, "fair_value": 911.944273, "relative_strength": -35.132931, "rate_of_change": -1.1099571602686966, "market_dynamics": -0.409364, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.0, "high": 440.0, "low": 428.0, "close": 434.0, "volume": 8000}, "trend_line": 502.3, "activity_lines": {"activity_5": 437.0, "activity_10": 451.890909, "activity_20": 469.495238, "activity_30": 484.703226}, "trend_signal": 0, "fair_value": 908.239279, "relative_strength": -33.401424, "rate_of_change": -1.0895962593302182, "market_dynamics": -0.726695, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.0, "high": 438.0, "low": 421.0, "close": 434.0, "volume": 14000}, "trend_line": 498.933333, "activity_lines": {"activity_5": 433.866667, "activity_10": 446.618182, "activity_20": 464.752381, "activity_30": 480.296774}, "trend_signal": 0, "fair_value": 904.591284, "relative_strength": -34.421072, "rate_of_change": -0.6702502488552672, "market_dynamics": -0.958232, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.0, "high": 439.0, "low": 422.0, "close": 434.0, "volume": 19100}, "trend_line": 495.9, "activity_lines": {"activity_5": 433.266667, "activity_10": 442.290909, "activity_20": 460.395238, "activity_30": 476.107527}, "trend_signal": 0, "fair_value": 900.998984, "relative_strength": -31.283695, "rate_of_change": -0.6079635893960261, "market_dynamics": -1.08398, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.0, "high": 613.0, "low": 429.0, "close": 613.0, "volume": 1615400}, "trend_line": 499.166667, "activity_lines": {"activity_5": 493.333333, "activity_10": 471.490909, "activity_20": 473.519048, "activity_30": 483.662366}, "trend_signal": 0, "fair_value": 898.817174, "relative_strength": -0.5412, "rate_of_change": 0.6587350272232387, "market_dynamics": -0.481572, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 700.0, "high": 713.0, "low": 515.0, "close": 607.0, "volume": 5346400}, "trend_line": 502.066667, "activity_lines": {"activity_5": 539.4, "activity_10": 497.181818, "activity_20": 485.709524, "activity_30": 490.619355}, "trend_signal": 0, "fair_value": 896.62306, "relative_strength": 1.83565, "rate_of_change": 0.5809682800794824, "market_dynamics": 0.187437, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.0, "high": 942.0, "low": 601.0, "close": 728.0, "volume": 5269200}, "trend_line": 509.333333, "activity_lines": {"activity_5": 613.933333, "activity_10": 542.618182, "activity_20": 508.914286, "activity_30": 505.195699}, "trend_signal": 0, "fair_value": 895.364679, "relative_strength": 17.504941, "rate_of_change": 1.4473508156636867, "market_dynamics": 0.808406, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.0, "high": 668.0, "low": 553.0, "close": 609.0, "volume": 2124900}, "trend_line": 512.733333, "activity_lines": {"activity_5": 629.2, "activity_10": 561.836364, "activity_20": 519.652381, "activity_30": 511.625806}, "trend_signal": 0, "fair_value": 893.243459, "relative_strength": 2.199962, "rate_of_change": 0.6675392674525849, "market_dynamics": 1.419247, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.0, "high": 765.0, "low": 591.0, "close": 699.0, "volume": 2920000}, "trend_line": 515.1, "activity_lines": {"activity_5": 662.8, "activity_10": 594.927273, "activity_20": 538.471429, "activity_30": 523.643011}, "trend_signal": 1, "fair_value": 891.815198, "relative_strength": 18.655065, "rate_of_change": 0.46157853365074797, "market_dynamics": 1.395775, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 704.0, "high": 710.0, "low": 588.0, "close": 621.0, "volume": 772000}, "trend_line": 516.933333, "activity_lines": {"activity_5": 652.733333, "activity_10": 609.290909, "activity_20": 548.847619, "activity_30": 530.475269}, "trend_signal": 1, "fair_value": 889.838445, "relative_strength": 2.881956, "rate_of_change": 0.3559178800232819, "market_dynamics": 1.259736, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 640.0, "high": 717.0, "low": 624.0, "close": 684.0, "volume": 1208700}, "trend_line": 520.966667, "activity_lines": {"activity_5": 663.133333, "activity_10": 631.690909, "activity_20": 564.628571, "activity_30": 541.253763}, "trend_signal": 1, "fair_value": 888.346862, "relative_strength": 11.664479, "rate_of_change": 0.7802425849756689, "market_dynamics": 1.143778, "expectation": {"probability": 28.8714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.0, "high": 852.0, "low": 674.0, "close": 812.0, "volume": 3420800}, "trend_line": 530.566667, "activity_lines": {"activity_5": 711.066667, "activity_10": 672.727273, "activity_20": 591.733333, "activity_30": 560.030108}, "trend_signal": 1, "fair_value": 887.797604, "relative_strength": 28.694672, "rate_of_change": 1.8427282603859994, "market_dynamics": 1.135028, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 820.0, "high": 845.0, "low": 686.0, "close": 711.0, "volume": 1441200}, "trend_line": 537.1, "activity_lines": {"activity_5": 719.733333, "activity_10": 688.527273, "activity_20": 607.680952, "activity_30": 571.670968}, "trend_signal": 1, "fair_value": 886.534764, "relative_strength": 12.854034, "rate_of_change": 1.2313877607392116, "market_dynamics": 1.022796, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.0, "high": 742.0, "low": 644.0, "close": 668.0, "volume": 809700}, "trend_line": 541.866667, "activity_lines": {"activity_5": 707.266667, "activity_10": 691.472727, "activity_20": 618.461905, "activity_30": 580.116129}, "trend_signal": 1, "fair_value": 884.984872, "relative_strength": 7.23441, "rate_of_change": 0.887482219326007, "market_dynamics": 0.949916, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 676.0, "high": 699.0, "low": 613.0, "close": 628.0, "volume": 471800}, "trend_line": 544.9, "activity_lines": {"activity_5": 683.533333, "activity_10": 682.890909, "activity_20": 624.57619, "activity_30": 585.673118}, "trend_signal": 1, "fair_value": 883.175119, "relative_strength": 4.849452, "rate_of_change": 0.5597932452264998, "market_dynamics": 0.773544, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.0, "high": 649.0, "low": 601.0, "close": 607.0, "volume": 322600}, "trend_line": 548.466667, "activity_lines": {"activity_5": 652.333333, "activity_10": 670.218182, "activity_20": 627.985714, "activity_30": 589.67957}, "trend_signal": 1, "fair_value": 881.243825, "relative_strength": 0.065133, "rate_of_change": 0.6545544136538911, "market_dynamics": 0.457045, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 600.0, "high": 628.0, "low": 593.0, "close": 601.0, "volume": 193000}, "trend_line": 552.166667, "activity_lines": {"activity_5": 624.266667, "activity_10": 656.454545, "activity_20": 630.233333, "activity_30": 593.068817}, "trend_signal": 1, "fair_value": 879.297687, "relative_strength": -0.799023, "rate_of_change": 0.6746079976451753, "market_dynamics": 0.173319, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.0, "high": 641.0, "low": 594.0, "close": 633.0, "volume": 154000}, "trend_line": 556.4, "activity_lines": {"activity_5": 620.933333, "activity_10": 650.818182, "activity_20": 634.933333, "activity_30": 598.283871}, "trend_signal": 1, "fair_value": 877.599082, "relative_strength": 4.037488, "rate_of_change": 0.7666766672099778, "market_dynamics": -0.05786, "expectation": {"probability": 26.7273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.0, "high": 698.0, "low": 637.0, "close": 659.0, "volume": 283500}, "trend_line": 562.166667, "activity_lines": {"activity_5": 631.466667, "activity_10": 649.472727, "activity_20": 641.342857, "activity_30": 604.903226}, "trend_signal": 1, "fair_value": 876.101828, "relative_strength": 8.983578, "rate_of_change": 1.036424694464411, "market_dynamics": -0.218455, "expectation": {"probability": 28.7986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 679.0, "high": 697.0, "low": 631.0, "close": 652.0, "volume": 220200}, "trend_line": 567.366667, "activity_lines": {"activity_5": 640.266667, "activity_10": 647.581818, "activity_20": 646.085714, "activity_30": 610.698925}, "trend_signal": 1, "fair_value": 874.577326, "relative_strength": 1.722768, "rate_of_change": 0.9249925876519544, "market_dynamics": -0.323288, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 651.0, "high": 692.0, "low": 576.0, "close": 591.0, "volume": 995400}, "trend_line": 570.333333, "activity_lines": {"activity_5": 627.133333, "activity_10": 634.036364, "activity_20": 643.97619, "activity_30": 612.223656}, "trend_signal": 1, "fair_value": 872.661263, "relative_strength": -8.143156, "rate_of_change": 0.5228833790477212, "market_dynamics": -0.426921, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 591.0, "high": 605.0, "low": 524.0, "close": 527.0, "volume": 549100}, "trend_line": 571.6, "activity_lines": {"activity_5": 593.733333, "activity_10": 610.545455, "activity_20": 635.0, "activity_30": 609.427957}, "trend_signal": 1, "fair_value": 870.341389, "relative_strength": -16.888573, "rate_of_change": 0.22209240223383261, "market_dynamics": -0.561603, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.0, "high": 534.0, "low": 486.0, "close": 496.0, "volume": 340800}, "trend_line": 571.933333, "activity_lines": {"activity_5": 554.933333, "activity_10": 586.6, "activity_20": 622.628571, "activity_30": 604.550538}, "trend_signal": 0, "fair_value": 867.84578, "relative_strength": -21.973162, "rate_of_change": 0.05831578026590711, "market_dynamics": -0.745958, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.0, "high": 530.0, "low": 495.0, "close": 507.0, "volume": 191700}, "trend_line": 572.566667, "activity_lines": {"activity_5": 528.933333, "activity_10": 568.563636, "activity_20": 611.009524, "activity_30": 600.36129}, "trend_signal": 0, "fair_value": 865.456072, "relative_strength": -21.156013, "rate_of_change": 0.11073563358827776, "market_dynamics": -0.887091, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.0, "high": 514.0, "low": 438.0, "close": 475.0, "volume": 247000}, "trend_line": 572.4, "activity_lines": {"activity_5": 502.4, "activity_10": 547.636364, "activity_20": 595.995238, "activity_30": 594.066667}, "trend_signal": 0, "fair_value": 862.887283, "relative_strength": -28.624185, "rate_of_change": -0.029108750055838465, "market_dynamics": -1.015493, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 481.0, "high": 569.0, "low": 472.0, "close": 492.0, "volume": 1031700}, "trend_line": 572.7, "activity_lines": {"activity_5": 493.333333, "activity_10": 532.581818, "activity_20": 583.257143, "activity_30": 588.87957}, "trend_signal": 0, "fair_value": 860.463183, "relative_strength": -26.692651, "rate_of_change": 0.05241090146751716, "market_dynamics": -1.035972, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.0, "high": 503.0, "low": 465.0, "close": 469.0, "volume": 142700}, "trend_line": 572.466667, "activity_lines": {"activity_5": 483.2, "activity_10": 515.436364, "activity_20": 568.87619, "activity_30": 582.189247}, "trend_signal": 0, "fair_value": 857.921214, "relative_strength": -31.024688, "rate_of_change": -0.04074262266457412, "market_dynamics": -1.09557, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.0, "high": 519.0, "low": 453.0, "close": 501.0, "volume": 178100}, "trend_line": 573.433333, "activity_lines": {"activity_5": 487.6, "activity_10": 506.509091, "activity_20": 558.77619, "activity_30": 577.578495}, "trend_signal": 0, "fair_value": 855.618496, "relative_strength": -25.413778, "rate_of_change": 0.16885978795336887, "market_dynamics": -1.126658, "expectation": {"probability": 36.5045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.0, "high": 565.0, "low": 480.0, "close": 545.0, "volume": 882100}, "trend_line": 576.633333, "activity_lines": {"activity_5": 506.333333, "activity_10": 507.981818, "activity_20": 553.380952, "activity_30": 575.744086}, "trend_signal": 0, "fair_value": 853.627352, "relative_strength": -16.371286, "rate_of_change": 0.5580422022659164, "market_dynamics": -0.911536, "expectation": {"probability": 37.0939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 545.0, "high": 708.0, "low": 518.0, "close": 708.0, "volume": 1767000}, "trend_line": 585.8, "activity_lines": {"activity_5": 576.866667, "activity_10": 541.163636, "activity_20": 564.242857, "activity_30": 584.219355}, "trend_signal": 0, "fair_value": 846.858974, "relative_strength": 2.987196, "rate_of_change": 1.5896873238855864, "market_dynamics": -0.495717, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.0, "high": 769.0, "low": 654.0, "close": 684.0, "volume": 853000}, "trend_line": 594.3, "activity_lines": {"activity_5": 623.866667, "activity_10": 568.963636, "activity_20": 572.404762, "activity_30": 590.554839}, "trend_signal": 0, "fair_value": 840.057692, "relative_strength": 1.407583, "rate_of_change": 1.4510071696824856, "market_dynamics": -0.003536, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 682.0, "high": 699.0, "low": 637.0, "close": 671.0, "volume": 211500}, "trend_line": 602.2, "activity_lines": {"activity_5": 653.733333, "activity_10": 592.709091, "activity_20": 579.328571, "activity_30": 595.503226}, "trend_signal": 0, "fair_value": 832.929487, "relative_strength": 3.394096, "rate_of_change": 1.3292949688709559, "market_dynamics": 0.381625, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 691.0, "high": 696.0, "low": 612.0, "close": 639.0, "volume": 182500}, "trend_line": 609.033333, "activity_lines": {"activity_5": 659.466667, "activity_10": 608.018182, "activity_20": 583.87619, "activity_30": 597.877419}, "trend_signal": 0, "fair_value": 825.173077, "relative_strength": -2.456039, "rate_of_change": 1.134728163400851, "market_dynamics": 0.531544, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 649.0, "high": 678.0, "low": 622.0, "close": 624.0, "volume": 224600}, "trend_line": 615.366667, "activity_lines": {"activity_5": 651.0, "activity_10": 618.0, "activity_20": 587.338095, "activity_30": 598.843011}, "trend_signal": 0, "fair_value": 817.865385, "relative_strength": 1.741639, "rate_of_change": 1.0398994039953535, "market_dynamics": 0.414501, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 623.0, "high": 653.0, "low": 599.0, "close": 618.0, "volume": 168200}, "trend_line": 615.533333, "activity_lines": {"activity_5": 635.266667, "activity_10": 624.763636, "activity_20": 590.438095, "activity_30": 599.012903}, "trend_signal": 0, "fair_value": 810.75, "relative_strength": -1.359653, "rate_of_change": 0.02708401493575923, "market_dynamics": 0.332257, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 622.0, "high": 652.0, "low": 581.0, "close": 643.0, "volume": 123900}, "trend_line": 616.733333, "activity_lines": {"activity_5": 633.866667, "activity_10": 633.472727, "activity_20": 595.966667, "activity_30": 600.784946}, "trend_signal": 0, "fair_value": 803.333333, "relative_strength": 1.96304, "rate_of_change": 0.19495288649137146, "market_dynamics": 0.336758, "expectation": {"probability": 32.1694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 644.0, "high": 644.0, "low": 576.0, "close": 576.0, "volume": 124000}, "trend_line": 611.666667, "activity_lines": {"activity_5": 612.866667, "activity_10": 627.254545, "activity_20": 594.942857, "activity_30": 598.156989}, "trend_signal": 0, "fair_value": 795.717949, "relative_strength": -8.302045, "rate_of_change": -0.8215326996116901, "market_dynamics": 0.297748, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 576.0, "high": 602.0, "low": 475.0, "close": 520.0, "volume": 230000}, "trend_line": 608.7, "activity_lines": {"activity_5": 579.533333, "activity_10": 608.909091, "activity_20": 588.704762, "activity_30": 592.243011}, "trend_signal": 0, "fair_value": 787.737179, "relative_strength": -18.138159, "rate_of_change": -0.4850136782097881, "market_dynamics": 0.193877, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 510.0, "high": 561.0, "low": 480.0, "close": 494.0, "volume": 226800}, "trend_line": 601.866667, "activity_lines": {"activity_5": 545.466667, "activity_10": 585.490909, "activity_20": 580.528571, "activity_30": 584.843011}, "trend_signal": 0, "fair_value": 779.461538, "relative_strength": -21.664887, "rate_of_change": -1.1226109742073334, "market_dynamics": 0.032164, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.0, "high": 510.0, "low": 444.0, "close": 479.0, "volume": 141400}, "trend_line": 597.133333, "activity_lines": {"activity_5": 515.066667, "activity_10": 560.272727, "activity_20": 571.709524, "activity_30": 576.916129}, "trend_signal": 0, "fair_value": 771.108974, "relative_strength": -23.405779, "rate_of_change": -0.786442290215752, "market_dynamics": -0.22755, "expectation": {"probability": 37.9782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.0, "high": 515.0, "low": 468.0, "close": 491.0, "volume": 102800}, "trend_line": 590.7, "activity_lines": {"activity_5": 497.933333, "activity_10": 541.4, "activity_20": 564.857143, "activity_30": 570.068817}, "trend_signal": 0, "fair_value": 763.00641, "relative_strength": -21.665057, "rate_of_change": -1.0773695997975627, "market_dynamics": -0.424989, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.0, "high": 511.0, "low": 471.0, "close": 486.0, "volume": 130800}, "trend_line": 579.833333, "activity_lines": {"activity_5": 489.266667, "activity_10": 525.127273, "activity_20": 558.004762, "activity_30": 563.313978}, "trend_signal": 0, "fair_value": 755.5, "relative_strength": -22.521928, "rate_of_change": -1.8396253597426793, "market_dynamics": -0.608413, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.0, "high": 470.0, "low": 422.0, "close": 434.0, "volume": 247500}, "trend_line": 570.6, "activity_lines": {"activity_5": 469.266667, "activity_10": 502.763636, "activity_20": 546.395238, "activity_30": 553.905376}, "trend_signal": 0, "fair_value": 747.903846, "relative_strength": -30.082279, "rate_of_change": -1.5924115559599976, "market_dynamics": -0.832169, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.0, "high": 507.0, "low": 423.0, "close": 498.0, "volume": 288900}, "trend_line": 564.933333, "activity_lines": {"activity_5": 476.333333, "activity_10": 495.763636, "activity_20": 541.17619, "activity_30": 549.221505}, "trend_signal": 0, "fair_value": 740.698718, "relative_strength": -21.569639, "rate_of_change": -0.9931067297581624, "market_dynamics": -0.922933, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.0, "high": 504.0, "low": 430.0, "close": 452.0, "volume": 182500}, "trend_line": 559.066667, "activity_lines": {"activity_5": 467.8, "activity_10": 482.690909, "activity_20": 531.619048, "activity_30": 541.935484}, "trend_signal": 0, "fair_value": 733.179487, "relative_strength": -30.798817, "rate_of_change": -1.0384704986065845, "market_dynamics": -1.03671, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.0, "high": 498.0, "low": 428.0, "close": 466.0, "volume": 160900}, "trend_line": 554.366667, "activity_lines": {"activity_5": 465.733333, "activity_10": 475.181818, "activity_20": 523.504762, "activity_30": 535.931183}, "trend_signal": 0, "fair_value": 724.564103, "relative_strength": -28.815699, "rate_of_change": -0.8406868585495627, "market_dynamics": -1.048528, "expectation": {"probability": 36.2141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.0, "high": 474.0, "low": 433.0, "close": 434.0, "volume": 45000}, "trend_line": 548.8, "activity_lines": {"activity_5": 454.666667, "activity_10": 465.072727, "activity_20": 512.466667, "activity_30": 528.165591}, "trend_signal": 0, "fair_value": 715.512821, "relative_strength": -31.505479, "rate_of_change": -1.0041489381251079, "market_dynamics": -1.027405, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.0, "high": 447.0, "low": 381.0, "close": 381.0, "volume": 83200}, "trend_line": 540.4, "activity_lines": {"activity_5": 429.4, "activity_10": 447.909091, "activity_20": 496.547619, "activity_30": 517.339785}, "trend_signal": 0, "fair_value": 706.288462, "relative_strength": -35.682557, "rate_of_change": -1.530612244897955, "market_dynamics": -1.120208, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.0, "high": 400.0, "low": 326.0, "close": 326.0, "volume": 84400}, "trend_line": 529.3, "activity_lines": {"activity_5": 389.333333, "activity_10": 423.272727, "activity_20": 475.961905, "activity_30": 503.507527}, "trend_signal": 0, "fair_value": 697.852564, "relative_strength": -41.867748, "rate_of_change": -2.054034048852706, "market_dynamics": -1.243362, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.0, "high": 295.0, "low": 246.0, "close": 295.0, "volume": 291300}, "trend_line": 517.4, "activity_lines": {"activity_5": 350.4, "activity_10": 396.054545, "activity_20": 453.466667, "activity_30": 488.391398}, "trend_signal": 0, "fair_value": 689.307692, "relative_strength": -45.657899, "rate_of_change": -2.2482524088418625, "market_dynamics": -1.362663, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.0, "high": 342.0, "low": 279.0, "close": 331.0, "volume": 79100}, "trend_line": 508.733333, "activity_lines": {"activity_5": 333.933333, "activity_10": 378.727273, "activity_20": 436.366667, "activity_30": 476.365591}, "trend_signal": 0, "fair_value": 682.352564, "relative_strength": -43.50128, "rate_of_change": -1.6750419404715813, "market_dynamics": -1.467245, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.0, "high": 379.0, "low": 320.0, "close": 358.0, "volume": 118800}, "trend_line": 503.1, "activity_lines": {"activity_5": 335.466667, "activity_10": 369.218182, "activity_20": 423.519048, "activity_30": 466.64086}, "trend_signal": 0, "fair_value": 675.0, "relative_strength": -39.040911, "rate_of_change": -1.107325318508271, "market_dynamics": -1.438659, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.0, "high": 375.0, "low": 350.0, "close": 362.0, "volume": 22000}, "trend_line": 498.633333, "activity_lines": {"activity_5": 343.4, "activity_10": 362.763636, "activity_20": 412.542857, "activity_30": 457.537634}, "trend_signal": 0, "fair_value": 667.576923, "relative_strength": -38.522442, "rate_of_change": -0.887828861061425, "market_dynamics": -1.32297, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.0, "high": 370.0, "low": 292.0, "close": 295.0, "volume": 85800}, "trend_line": 491.566667, "activity_lines": {"activity_5": 330.266667, "activity_10": 345.436364, "activity_20": 396.504762, "activity_30": 444.4}, "trend_signal": 0, "fair_value": 659.878205, "relative_strength": -46.44295, "rate_of_change": -1.417206899804269, "market_dynamics": -1.308298, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.0, "high": 335.0, "low": 295.0, "close": 333.0, "volume": 41400}, "trend_line": 486.833333, "activity_lines": {"activity_5": 331.866667, "activity_10": 338.709091, "activity_20": 385.652381, "activity_30": 434.169892}, "trend_signal": 0, "fair_value": 652.326923, "relative_strength": -39.563731, "rate_of_change": -0.9629078450105759, "market_dynamics": -1.189315, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.0, "high": 360.0, "low": 331.0, "close": 355.0, "volume": 22700}, "trend_line": 482.266667, "activity_lines": {"activity_5": 338.266667, "activity_10": 338.145455, "activity_20": 378.252381, "activity_30": 425.664516}, "trend_signal": 0, "fair_value": 644.929487, "relative_strength": -37.202233, "rate_of_change": -0.9380347832509649, "market_dynamics": -1.066529, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.0, "high": 355.0, "low": 318.0, "close": 338.0, "volume": 38100}, "trend_line": 477.9, "activity_lines": {"activity_5": 337.4, "activity_10": 336.509091, "activity_20": 370.604762, "activity_30": 416.356989}, "trend_signal": 0, "fair_value": 637.5, "relative_strength": -42.577777, "rate_of_change": -0.905446571118714, "market_dynamics": -0.905151, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.0, "high": 337.0, "low": 285.0, "close": 313.0, "volume": 140100}, "trend_line": 471.633333, "activity_lines": {"activity_5": 329.533333, "activity_10": 332.072727, "activity_20": 361.709524, "activity_30": 405.71828}, "trend_signal": 0, "fair_value": 629.948718, "relative_strength": -44.350222, "rate_of_change": -1.3112925298179503, "market_dynamics": -0.637563, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.0, "high": 321.0, "low": 295.0, "close": 302.0, "volume": 50700}, "trend_line": 463.533333, "activity_lines": {"activity_5": 321.266667, "activity_10": 326.872727, "activity_20": 352.752381, "activity_30": 394.774194}, "trend_signal": 0, "fair_value": 622.641026, "relative_strength": -46.569409, "rate_of_change": -1.7174358624054178, "market_dynamics": -0.480205, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.0, "high": 311.0, "low": 275.0, "close": 281.0, "volume": 72000}, "trend_line": 449.3, "activity_lines": {"activity_5": 305.533333, "activity_10": 318.290909, "activity_20": 342.709524, "activity_30": 382.997849}, "trend_signal": 0, "fair_value": 615.288462, "relative_strength": -48.639441, "rate_of_change": -3.070616930152899, "market_dynamics": -0.418127, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.0, "high": 288.0, "low": 271.0, "close": 271.0, "volume": 29300}, "trend_line": 435.533333, "activity_lines": {"activity_5": 289.933333, "activity_10": 308.145455, "activity_20": 332.657143, "activity_30": 371.494624}, "trend_signal": 0, "fair_value": 607.929487, "relative_strength": -47.973875, "rate_of_change": -3.064025595370573, "market_dynamics": -0.437978, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.0, "high": 282.0, "low": 268.0, "close": 273.0, "volume": 35800}, "trend_line": 422.266667, "activity_lines": {"activity_5": 280.6, "activity_10": 299.454545, "activity_20": 323.842857, "activity_30": 361.008602}, "trend_signal": 0, "fair_value": 600.512821, "relative_strength": -46.870451, "rate_of_change": -3.0460736285367265, "market_dynamics": -0.451975, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.0, "high": 277.0, "low": 253.0, "close": 260.0, "volume": 31700}, "trend_line": 409.633333, "activity_lines": {"activity_5": 271.266667, "activity_10": 289.945455, "activity_20": 314.804762, "activity_30": 350.539785}, "trend_signal": 0, "fair_value": 593.833333, "relative_strength": -50.231559, "rate_of_change": -2.991790493375597, "market_dynamics": -0.413684, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.0, "high": 343.0, "low": 246.0, "close": 248.0, "volume": 501800}, "trend_line": 397.1, "activity_lines": {"activity_5": 261.466667, "activity_10": 280.109091, "activity_20": 305.452381, "activity_30": 340.111828}, "trend_signal": 0, "fair_value": 589.75, "relative_strength": -50.188919, "rate_of_change": -3.05964675975233, "market_dynamics": -0.29218, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.0, "high": 247.0, "low": 213.0, "close": 221.0, "volume": 215200}, "trend_line": 383.866667, "activity_lines": {"activity_5": 246.266667, "activity_10": 266.218182, "activity_20": 294.719048, "activity_30": 328.750538}, "trend_signal": 0, "fair_value": 586.032051, "relative_strength": -54.143454, "rate_of_change": -3.3324938302694576, "market_dynamics": -0.347187, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.0, "high": 286.0, "low": 207.0, "close": 216.0, "volume": 750100}, "trend_line": 369.633333, "activity_lines": {"activity_5": 233.4, "activity_10": 253.454545, "activity_20": 284.609524, "activity_30": 317.92043}, "trend_signal": 0, "fair_value": 582.538462, "relative_strength": -54.087057, "rate_of_change": -3.7078848526329624, "market_dynamics": -0.500682, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.0, "high": 267.0, "low": 209.0, "close": 240.0, "volume": 950600}, "trend_line": 358.433333, "activity_lines": {"activity_5": 232.2, "activity_10": 247.581818, "activity_20": 277.97619, "activity_30": 309.556989}, "trend_signal": 0, "fair_value": 578.929487, "relative_strength": -49.080532, "rate_of_change": -3.030029761953311, "market_dynamics": -0.531612, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.0, "high": 256.0, "low": 230.0, "close": 242.0, "volume": 341300}, "trend_line": 349.166667, "activity_lines": {"activity_5": 233.866667, "activity_10": 243.854545, "activity_20": 272.457143, "activity_30": 302.045161}, "trend_signal": 0, "fair_value": 575.711538, "relative_strength": -48.133776, "rate_of_change": -2.585324841983931, "market_dynamics": -0.608603, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.0, "high": 248.0, "low": 221.0, "close": 236.0, "volume": 148000}, "trend_line": 340.566667, "activity_lines": {"activity_5": 234.733333, "activity_10": 240.327273, "activity_20": 267.028571, "activity_30": 294.744086}, "trend_signal": 0, "fair_value": 572.070513, "relative_strength": -47.386347, "rate_of_change": -2.4630071575532217, "market_dynamics": -0.616234, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.0, "high": 235.0, "low": 210.0, "close": 218.0, "volume": 165900}, "trend_line": 331.866667, "activity_lines": {"activity_5": 230.4, "activity_10": 234.727273, "activity_20": 260.314286, "activity_30": 286.836559}, "trend_signal": 0, "fair_value": 568.25641, "relative_strength": -52.23444, "rate_of_change": -2.554565917045543, "market_dynamics": -0.625336, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.0, "high": 226.0, "low": 219.0, "close": 225.0, "volume": 7800}, "trend_line": 323.0, "activity_lines": {"activity_5": 228.6, "activity_10": 231.545455, "activity_20": 254.633333, "activity_30": 279.941935}, "trend_signal": 0, "fair_value": 565.038462, "relative_strength": -49.002099, "rate_of_change": -2.6717558229492226, "market_dynamics": -0.680279, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.0, "high": 247.0, "low": 221.0, "close": 241.0, "volume": 181400}, "trend_line": 314.833333, "activity_lines": {"activity_5": 231.533333, "activity_10": 232.109091, "activity_20": 250.980952, "activity_30": 274.651613}, "trend_signal": 0, "fair_value": 562.0, "relative_strength": -43.191225, "rate_of_change": -2.5283798761609964, "market_dynamics": -0.509372, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.0, "high": 298.0, "low": 238.0, "close": 243.0, "volume": 632700}, "trend_line": 308.466667, "activity_lines": {"activity_5": 235.066667, "activity_10": 233.618182, "activity_20": 248.07619, "activity_30": 270.017204}, "trend_signal": 0, "fair_value": 559.391026, "relative_strength": -40.550852, "rate_of_change": -2.0222337766249194, "market_dynamics": -0.075372, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.0, "high": 260.0, "low": 240.0, "close": 242.0, "volume": 89900}, "trend_line": 299.933333, "activity_lines": {"activity_5": 238.2, "activity_10": 235.254545, "activity_20": 245.642857, "activity_30": 265.729032}, "trend_signal": 0, "fair_value": 557.044872, "relative_strength": -42.081041, "rate_of_change": -2.7663715120311423, "market_dynamics": 0.339991, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.0, "high": 250.0, "low": 241.0, "close": 247.0, "volume": 41600}, "trend_line": 293.1, "activity_lines": {"activity_5": 242.6, "activity_10": 237.909091, "activity_20": 243.938095, "activity_30": 262.313978}, "trend_signal": 0, "fair_value": 554.660256, "relative_strength": -39.516298, "rate_of_change": -2.278283954521314, "market_dynamics": 0.707191, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.0, "high": 315.0, "low": 253.0, "close": 287.0, "volume": 621900}, "trend_line": 287.133333, "activity_lines": {"activity_5": 258.4, "activity_10": 247.363636, "activity_20": 246.452381, "activity_30": 261.92043}, "trend_signal": 0, "fair_value": 552.141026, "relative_strength": -27.440714, "rate_of_change": -2.0357103377686894, "market_dynamics": 0.966356, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.0, "high": 307.0, "low": 256.0, "close": 264.0, "volume": 155000}, "trend_line": 281.466667, "activity_lines": {"activity_5": 262.4, "activity_10": 251.345455, "activity_20": 247.1, "activity_30": 260.427957}, "trend_signal": 0, "fair_value": 549.237179, "relative_strength": -33.167859, "rate_of_change": -1.9735312305241903, "market_dynamics": 0.995391, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.0, "high": 294.0, "low": 264.0, "close": 264.0, "volume": 71600}, "trend_line": 277.566667, "activity_lines": {"activity_5": 264.866667, "activity_10": 254.890909, "activity_20": 248.1, "activity_30": 259.301075}, "trend_signal": 0, "fair_value": 546.480769, "relative_strength": -31.774895, "rate_of_change": -1.3855992404244364, "market_dynamics": 1.068612, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.0, "high": 280.0, "low": 250.0, "close": 251.0, "volume": 40700}, "trend_line": 275.066667, "activity_lines": {"activity_5": 261.6, "activity_10": 255.672727, "activity_20": 248.095238, "activity_30": 257.587097}, "trend_signal": 0, "fair_value": 542.961538, "relative_strength": -31.645691, "rate_of_change": -0.9006845191537355, "market_dynamics": 1.07492, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.0, "high": 268.0, "low": 251.0, "close": 254.0, "volume": 21600}, "trend_line": 273.7, "activity_lines": {"activity_5": 258.733333, "activity_10": 256.727273, "activity_20": 248.619048, "activity_30": 256.227957}, "trend_signal": 0, "fair_value": 539.583333, "relative_strength": -29.538908, "rate_of_change": -0.49684936924764017, "market_dynamics": 0.93011, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.0, "high": 353.0, "low": 256.0, "close": 300.0, "volume": 1518500}, "trend_line": 272.666667, "activity_lines": {"activity_5": 270.733333, "activity_10": 265.490909, "activity_20": 253.652381, "activity_30": 257.924731}, "trend_signal": 0, "fair_value": 536.314103, "relative_strength": -16.163801, "rate_of_change": -0.3775421994884803, "market_dynamics": 1.028987, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.0, "high": 360.0, "low": 270.0, "close": 292.0, "volume": 539400}, "trend_line": 270.466667, "activity_lines": {"activity_5": 279.2, "activity_10": 271.436364, "activity_20": 257.785714, "activity_30": 259.172043}, "trend_signal": 0, "fair_value": 532.910256, "relative_strength": -18.192587, "rate_of_change": -0.8068459647838234, "market_dynamics": 1.130593, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.0, "high": 307.0, "low": 281.0, "close": 281.0, "volume": 96700}, "trend_line": 267.766667, "activity_lines": {"activity_5": 282.133333, "activity_10": 274.454545, "activity_20": 260.780952, "activity_30": 259.851613}, "trend_signal": 0, "fair_value": 529.467949, "relative_strength": -18.543719, "rate_of_change": -0.9982745859030343, "market_dynamics": 1.199977, "expectation": {"probability": 36.5877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.0, "high": 284.0, "low": 216.0, "close": 229.0, "volume": 115500}, "trend_line": 265.566667, "activity_lines": {"activity_5": 266.6, "activity_10": 267.327273, "activity_20": 258.72381, "activity_30": 257.350538}, "trend_signal": 0, "fair_value": 525.423077, "relative_strength": -25.445464, "rate_of_change": -0.8216108541994097, "market_dynamics": 1.08168, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.0, "high": 231.0, "low": 194.0, "close": 229.0, "volume": 95500}, "trend_line": 262.1, "activity_lines": {"activity_5": 252.533333, "activity_10": 260.436364, "activity_20": 256.757143, "activity_30": 254.991398}, "trend_signal": 0, "fair_value": 521.429487, "relative_strength": -23.499949, "rate_of_change": -1.3053848358159996, "market_dynamics": 0.773173, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.0, "high": 248.0, "low": 228.0, "close": 235.0, "volume": 38300}, "trend_line": 258.1, "activity_lines": {"activity_5": 242.133333, "activity_10": 254.963636, "activity_20": 255.32381, "activity_30": 253.243011}, "trend_signal": 0, "fair_value": 517.717949, "relative_strength": -22.397425, "rate_of_change": -1.5261350629530712, "market_dynamics": 0.441444, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.0, "high": 285.0, "low": 222.0, "close": 238.0, "volume": 138300}, "trend_line": 254.766667, "activity_lines": {"activity_5": 237.066667, "activity_10": 250.981818, "activity_20": 254.085714, "activity_30": 251.946237}, "trend_signal": 0, "fair_value": 514.410256, "relative_strength": -21.895762, "rate_of_change": -1.2914889577683106, "market_dynamics": 0.165223, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.0, "high": 248.0, "low": 223.0, "close": 229.0, "volume": 54400}, "trend_line": 251.966667, "activity_lines": {"activity_5": 232.6, "activity_10": 245.836364, "activity_20": 252.0, "activity_30": 250.283871}, "trend_signal": 0, "fair_value": 510.987179, "relative_strength": -25.362078, "rate_of_change": -1.0990448762278666, "market_dynamics": -0.005437, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.0, "high": 254.0, "low": 230.0, "close": 245.0, "volume": 46500}, "trend_line": 250.066667, "activity_lines": {"activity_5": 236.933333, "activity_10": 244.236364, "activity_20": 251.5, "activity_30": 249.834409}, "trend_signal": 0, "fair_value": 508.083333, "relative_strength": -20.003341, "rate_of_change": -0.7540679974149143, "market_dynamics": -0.098457, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.0, "high": 463.0, "low": 246.0, "close": 388.0, "volume": 3889000}, "trend_line": 253.633333, "activity_lines": {"activity_5": 287.866667, "activity_10": 268.745455, "activity_20": 264.57619, "activity_30": 258.733333}, "trend_signal": 1, "fair_value": 505.974359, "relative_strength": 26.782642, "rate_of_change": 1.4262860551502443, "market_dynamics": 0.185573, "expectation": {"probability": 30.2709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.0, "high": 465.0, "low": 264.0, "close": 287.0, "volume": 5530000}, "trend_line": 254.166667, "activity_lines": {"activity_5": 294.533333, "activity_10": 272.454545, "activity_20": 267.22381, "activity_30": 260.886022}, "trend_signal": 1, "fair_value": 503.282051, "relative_strength": -3.565415, "rate_of_change": 0.21027756631656788, "market_dynamics": 0.409059, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.0, "high": 319.0, "low": 276.0, "close": 288.0, "volume": 642300}, "trend_line": 254.666667, "activity_lines": {"activity_5": 298.066667, "activity_10": 276.581818, "activity_20": 269.671429, "activity_30": 263.068817}, "trend_signal": 1, "fair_value": 500.621795, "relative_strength": -4.162051, "rate_of_change": 0.19672131121741468, "market_dynamics": 0.62978, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.0, "high": 326.0, "low": 265.0, "close": 287.0, "volume": 696200}, "trend_line": 255.566667, "activity_lines": {"activity_5": 297.933333, "activity_10": 280.6, "activity_20": 271.8, "activity_30": 265.154839}, "trend_signal": 1, "fair_value": 497.974359, "relative_strength": -2.726762, "rate_of_change": 0.35340314089868924, "market_dynamics": 0.818078, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.0, "high": 357.0, "low": 290.0, "close": 350.0, "volume": 701000}, "trend_line": 258.966667, "activity_lines": {"activity_5": 314.933333, "activity_10": 295.963636, "activity_20": 279.719048, "activity_30": 271.247312}, "trend_signal": 1, "fair_value": 495.737179, "relative_strength": 19.295111, "rate_of_change": 1.3303769383978301, "market_dynamics": 0.782286, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.0, "high": 401.0, "low": 337.0, "close": 354.0, "volume": 602000}, "trend_line": 263.4, "activity_lines": {"activity_5": 326.266667, "activity_10": 309.854545, "activity_20": 287.504762, "activity_30": 277.378495}, "trend_signal": 1, "fair_value": 493.448718, "relative_strength": 19.471244, "rate_of_change": 1.7119319066650402, "market_dynamics": 0.801878, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.0, "high": 370.0, "low": 311.0, "close": 366.0, "volume": 775300}, "trend_line": 268.4, "activity_lines": {"activity_5": 343.866667, "activity_10": 323.654545, "activity_20": 295.92381, "activity_30": 283.997849}, "trend_signal": 1, "fair_value": 491.211538, "relative_strength": 19.174247, "rate_of_change": 1.8982536066818527, "market_dynamics": 0.930852, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.0, "high": 428.0, "low": 375.0, "close": 410.0, "volume": 1368400}, "trend_line": 274.066667, "activity_lines": {"activity_5": 370.866667, "activity_10": 343.072727, "activity_20": 308.157143, "activity_30": 293.133333}, "trend_signal": 1, "fair_value": 489.262821, "relative_strength": 34.895182, "rate_of_change": 2.11127682563339, "market_dynamics": 1.114833, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.0, "high": 455.0, "low": 393.0, "close": 430.0, "volume": 813800}, "trend_line": 280.333333, "activity_lines": {"activity_5": 396.4, "activity_10": 363.0, "activity_20": 321.6, "activity_30": 303.193548}, "trend_signal": 1, "fair_value": 487.403846, "relative_strength": 42.498012, "rate_of_change": 2.286548039057952, "market_dynamics": 1.165423, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 446.0, "high": 446.0, "low": 371.0, "close": 391.0, "volume": 946300}, "trend_line": 285.5, "activity_lines": {"activity_5": 399.4, "activity_10": 372.181818, "activity_20": 330.538095, "activity_30": 310.333333}, "trend_signal": 1, "fair_value": 485.391026, "relative_strength": 29.091986, "rate_of_change": 1.8430441163413196, "market_dynamics": 1.227201, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.0, "high": 395.0, "low": 369.0, "close": 386.0, "volume": 493900}, "trend_line": 291.1, "activity_lines": {"activity_5": 398.0, "activity_10": 377.8, "activity_20": 338.333333, "activity_30": 316.817204}, "trend_signal": 1, "fair_value": 483.442308, "relative_strength": 22.657762, "rate_of_change": 1.9614711033275036, "market_dynamics": 1.229071, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.0, "high": 425.0, "low": 379.0, "close": 386.0, "volume": 718400}, "trend_line": 296.466667, "activity_lines": {"activity_5": 394.466667, "activity_10": 383.454545, "activity_20": 345.5, "activity_30": 322.939785}, "trend_signal": 1, "fair_value": 481.282051, "relative_strength": 24.511149, "rate_of_change": 1.8435819306080212, "market_dynamics": 1.166098, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.0, "high": 397.0, "low": 347.0, "close": 392.0, "volume": 1063200}, "trend_line": 301.5, "activity_lines": {"activity_5": 391.6, "activity_10": 388.4, "activity_20": 352.828571, "activity_30": 329.103226}, "trend_signal": 1, "fair_value": 479.083333, "relative_strength": 23.063721, "rate_of_change": 1.697773665732218, "market_dynamics": 1.137022, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.0, "high": 436.0, "low": 388.0, "close": 408.0, "volume": 743300}, "trend_line": 307.0, "activity_lines": {"activity_5": 395.266667, "activity_10": 394.363636, "activity_20": 361.204762, "activity_30": 335.974194}, "trend_signal": 1, "fair_value": 477.057692, "relative_strength": 23.266008, "rate_of_change": 1.8242122719734661, "market_dynamics": 1.103696, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.0, "high": 433.0, "low": 322.0, "close": 325.0, "volume": 1929800}, "trend_line": 309.766667, "activity_lines": {"activity_5": 372.733333, "activity_10": 383.036364, "activity_20": 361.071429, "activity_30": 337.135484}, "trend_signal": 1, "fair_value": 474.557692, "relative_strength": 0.337743, "rate_of_change": 0.9011944625407114, "market_dynamics": 0.772565, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 357.0, "high": 367.0, "low": 329.0, "close": 340.0, "volume": 1101600}, "trend_line": 312.866667, "activity_lines": {"activity_5": 359.6, "activity_10": 374.890909, "activity_20": 361.909524, "activity_30": 339.086022}, "trend_signal": 1, "fair_value": 472.096154, "relative_strength": 5.133985, "rate_of_change": 1.0007532540613941, "market_dynamics": 0.503971, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.0, "high": 372.0, "low": 340.0, "close": 351.0, "volume": 780500}, "trend_line": 315.0, "activity_lines": {"activity_5": 353.2, "activity_10": 369.0, "activity_20": 363.266667, "activity_30": 341.546237}, "trend_signal": 1, "fair_value": 469.75, "relative_strength": 7.763284, "rate_of_change": 0.6818665025763173, "market_dynamics": 0.151915, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.0, "high": 371.0, "low": 302.0, "close": 315.0, "volume": 804100}, "trend_line": 316.7, "activity_lines": {"activity_5": 337.133333, "activity_10": 356.836364, "activity_20": 360.642857, "activity_30": 341.546237}, "trend_signal": 1, "fair_value": 467.185897, "relative_strength": -6.578073, "rate_of_change": 0.5396825396825361, "market_dynamics": -0.301365, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.0, "high": 324.0, "low": 304.0, "close": 305.0, "volume": 262200}, "trend_line": 318.066667, "activity_lines": {"activity_5": 322.866667, "activity_10": 344.581818, "activity_20": 356.7, "activity_30": 340.791398}, "trend_signal": 1, "fair_value": 464.602564, "relative_strength": -9.49147, "rate_of_change": 0.4315336280391559, "market_dynamics": -0.537058, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.0, "high": 328.0, "low": 304.0, "close": 326.0, "volume": 379500}, "trend_line": 320.566667, "activity_lines": {"activity_5": 322.466667, "activity_10": 338.418182, "activity_20": 354.395238, "activity_30": 341.303226}, "trend_signal": 1, "fair_value": 462.237179, "relative_strength": -3.597434, "rate_of_change": 0.7859987415782869, "market_dynamics": -0.769995, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.0, "high": 354.0, "low": 322.0, "close": 332.0, "volume": 527900}, "trend_line": 323.166667, "activity_lines": {"activity_5": 324.0, "activity_10": 334.527273, "activity_20": 352.27619, "activity_30": 342.04086}, "trend_signal": 1, "fair_value": 459.916667, "relative_strength": -2.499141, "rate_of_change": 0.8110637404481055, "market_dynamics": -0.9158, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.0, "high": 344.0, "low": 317.0, "close": 318.0, "volume": 187200}, "trend_line": 323.766667, "activity_lines": {"activity_5": 321.4, "activity_10": 329.072727, "activity_20": 349.090476, "activity_30": 341.707527}, "trend_signal": 0, "fair_value": 457.50641, "relative_strength": -10.881536, "rate_of_change": 0.18566271254701086, "market_dynamics": -1.008443, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.0, "high": 323.0, "low": 303.0, "close": 313.0, "volume": 149400}, "trend_line": 324.466667, "activity_lines": {"activity_5": 319.333333, "activity_10": 323.945455, "activity_20": 345.280952, "activity_30": 341.012903}, "trend_signal": 0, "fair_value": 455.179487, "relative_strength": -11.203685, "rate_of_change": 0.21620508574466338, "market_dynamics": -1.00028, "expectation": {"probability": 41.8007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.0, "high": 346.0, "low": 317.0, "close": 341.0, "volume": 174800}, "trend_line": 326.466667, "activity_lines": {"activity_5": 326.733333, "activity_10": 325.345455, "activity_20": 344.019048, "activity_30": 342.07957}, "trend_signal": 0, "fair_value": 452.955128, "relative_strength": -6.574466, "rate_of_change": 0.6163961366176329, "market_dynamics": -0.947759, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.0, "high": 344.0, "low": 311.0, "close": 335.0, "volume": 156400}, "trend_line": 330.0, "activity_lines": {"activity_5": 329.733333, "activity_10": 326.872727, "activity_20": 341.928571, "activity_30": 342.630108}, "trend_signal": 0, "fair_value": 450.660256, "relative_strength": -13.491656, "rate_of_change": 1.0822951796178406, "market_dynamics": -0.912256, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.0, "high": 329.0, "low": 298.0, "close": 301.0, "volume": 126000}, "trend_line": 332.4, "activity_lines": {"activity_5": 320.8, "activity_10": 322.036364, "activity_20": 336.671429, "activity_30": 340.75914}, "trend_signal": 0, "fair_value": 447.99359, "relative_strength": -18.845153, "rate_of_change": 0.7272727272727204, "market_dynamics": -0.911178, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.0, "high": 320.0, "low": 267.0, "close": 298.0, "volume": 179800}, "trend_line": 334.5, "activity_lines": {"activity_5": 312.933333, "activity_10": 317.363636, "activity_20": 331.380952, "activity_30": 338.539785}, "trend_signal": 0, "fair_value": 445.378205, "relative_strength": -19.708622, "rate_of_change": 0.6317689530685989, "market_dynamics": -0.921565, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.0, "high": 295.0, "low": 243.0, "close": 243.0, "volume": 393600}, "trend_line": 334.666667, "activity_lines": {"activity_5": 288.066667, "activity_10": 303.654545, "activity_20": 321.17619, "activity_30": 332.636559}, "trend_signal": 0, "fair_value": 442.628205, "relative_strength": -32.032777, "rate_of_change": 0.04982571001495309, "market_dynamics": -1.158824, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.0, "high": 277.0, "low": 214.0, "close": 243.0, "volume": 1090700}, "trend_line": 335.133333, "activity_lines": {"activity_5": 267.866667, "activity_10": 291.254545, "activity_20": 311.766667, "activity_30": 326.722581}, "trend_signal": 0, "fair_value": 439.673077, "relative_strength": -34.093676, "rate_of_change": 0.13944203173361602, "market_dynamics": -1.307107, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.0, "high": 242.0, "low": 214.0, "close": 229.0, "volume": 271600}, "trend_line": 334.6, "activity_lines": {"activity_5": 249.533333, "activity_10": 277.436364, "activity_20": 301.914286, "activity_30": 319.875269}, "trend_signal": 0, "fair_value": 436.788462, "relative_strength": -37.922451, "rate_of_change": -0.15914054123645485, "market_dynamics": -1.457469, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.0, "high": 250.0, "low": 224.0, "close": 250.0, "volume": 271800}, "trend_line": 330.0, "activity_lines": {"activity_5": 245.266667, "activity_10": 269.2, "activity_20": 294.833333, "activity_30": 314.417204}, "trend_signal": 0, "fair_value": 433.852564, "relative_strength": -32.473561, "rate_of_change": -1.3747758517633062, "market_dynamics": -1.521481, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.0, "high": 247.0, "low": 208.0, "close": 213.0, "volume": 643800}, "trend_line": 327.533333, "activity_lines": {"activity_5": 232.066667, "activity_10": 255.727273, "activity_20": 284.87619, "activity_30": 306.868817}, "trend_signal": 0, "fair_value": 431.00641, "relative_strength": -40.641211, "rate_of_change": -0.7474748484848401, "market_dynamics": -1.422292, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.0, "high": 218.0, "low": 195.0, "close": 210.0, "volume": 491900}, "trend_line": 324.933333, "activity_lines": {"activity_5": 223.533333, "activity_10": 243.618182, "activity_20": 275.457143, "activity_30": 299.286022}, "trend_signal": 0, "fair_value": 428.461538, "relative_strength": -42.717186, "rate_of_change": -0.7938123354303064, "market_dynamics": -1.419924, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.0, "high": 213.0, "low": 194.0, "close": 194.0, "volume": 130900}, "trend_line": 321.833333, "activity_lines": {"activity_5": 211.866667, "activity_10": 230.472727, "activity_20": 265.380952, "activity_30": 290.83871}, "trend_signal": 0, "fair_value": 425.852564, "relative_strength": -46.394747, "rate_of_change": -0.9540418557181459, "market_dynamics": -1.424338, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.0, "high": 285.0, "low": 188.0, "close": 251.0, "volume": 1999900}, "trend_line": 318.533333, "activity_lines": {"activity_5": 222.466667, "activity_10": 230.363636, "activity_20": 261.752381, "activity_30": 286.268817}, "trend_signal": 0, "fair_value": 423.519231, "relative_strength": -32.544145, "rate_of_change": -1.0253754541950926, "market_dynamics": -1.170596, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 292.0, "low": 248.0, "close": 277.0, "volume": 460700}, "trend_line": 315.966667, "activity_lines": {"activity_5": 240.266667, "activity_10": 236.509091, "activity_20": 260.952381, "activity_30": 283.589247}, "trend_signal": 0, "fair_value": 421.384615, "relative_strength": -28.083412, "rate_of_change": -0.8057762670634079, "market_dynamics": -0.893433, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.0, "high": 310.0, "low": 228.0, "close": 240.0, "volume": 2299700}, "trend_line": 311.766667, "activity_lines": {"activity_5": 243.933333, "activity_10": 236.363636, "activity_20": 256.928571, "activity_30": 278.688172}, "trend_signal": 0, "fair_value": 418.929487, "relative_strength": -37.31563, "rate_of_change": -1.3292541393298265, "market_dynamics": -0.613762, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.0, "high": 249.0, "low": 223.0, "close": 225.0, "volume": 275100}, "trend_line": 305.6, "activity_lines": {"activity_5": 240.8, "activity_10": 234.545455, "activity_20": 252.004762, "activity_30": 273.090323}, "trend_signal": 0, "fair_value": 416.525641, "relative_strength": -40.329544, "rate_of_change": -1.9779750860921774, "market_dynamics": -0.369359, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.0, "high": 247.0, "low": 220.0, "close": 225.0, "volume": 221600}, "trend_line": 298.766667, "activity_lines": {"activity_5": 236.666667, "activity_10": 233.054545, "activity_20": 247.509524, "activity_30": 267.890323}, "trend_signal": 0, "fair_value": 414.121795, "relative_strength": -40.829989, "rate_of_change": -2.2360382853403267, "market_dynamics": -0.396234, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 246.0, "low": 219.0, "close": 235.0, "volume": 183300}, "trend_line": 293.566667, "activity_lines": {"activity_5": 233.8, "activity_10": 233.709091, "activity_20": 244.347619, "activity_30": 263.776344}, "trend_signal": 0, "fair_value": 412.198718, "relative_strength": -40.692088, "rate_of_change": -1.7404886737247665, "market_dynamics": -0.376928, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.0, "high": 244.0, "low": 220.0, "close": 223.0, "volume": 187200}, "trend_line": 288.133333, "activity_lines": {"activity_5": 228.0, "activity_10": 232.072727, "activity_20": 240.47619, "activity_30": 259.223656}, "trend_signal": 0, "fair_value": 410.262821, "relative_strength": -43.152356, "rate_of_change": -1.8508007245931644, "market_dynamics": -0.359821, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 229.0, "low": 214.0, "close": 220.0, "volume": 105900}, "trend_line": 282.6, "activity_lines": {"activity_5": 224.8, "activity_10": 230.381818, "activity_20": 236.838095, "activity_30": 254.827957}, "trend_signal": 0, "fair_value": 408.371795, "relative_strength": -45.387471, "rate_of_change": -1.9204071054146208, "market_dynamics": -0.150742, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.0, "high": 223.0, "low": 192.0, "close": 200.0, "volume": 231400}, "trend_line": 276.2, "activity_lines": {"activity_5": 216.266667, "activity_10": 224.927273, "activity_20": 231.761905, "activity_30": 249.498925}, "trend_signal": 0, "fair_value": 406.320513, "relative_strength": -46.979544, "rate_of_change": -2.26468506723285, "market_dynamics": -0.047825, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 218.0, "low": 182.0, "close": 216.0, "volume": 375900}, "trend_line": 269.8, "activity_lines": {"activity_5": 214.733333, "activity_10": 222.563636, "activity_20": 228.747619, "activity_30": 245.615054}, "trend_signal": 0, "fair_value": 404.435897, "relative_strength": -40.128266, "rate_of_change": -2.3171614771904334, "market_dynamics": 0.035175, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 219.0, "low": 190.0, "close": 198.0, "volume": 243600}, "trend_line": 265.566667, "activity_lines": {"activity_5": 207.8, "activity_10": 216.527273, "activity_20": 224.614286, "activity_30": 240.982796}, "trend_signal": 0, "fair_value": 402.455128, "relative_strength": -44.008861, "rate_of_change": -1.5690633802816962, "market_dynamics": 0.015901, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 222.0, "low": 182.0, "close": 210.0, "volume": 420800}, "trend_line": 261.233333, "activity_lines": {"activity_5": 207.333333, "activity_10": 213.636364, "activity_20": 222.27619, "activity_30": 237.397849}, "trend_signal": 0, "fair_value": 399.775641, "relative_strength": -39.982776, "rate_of_change": -1.6317311389083253, "market_dynamics": 0.048822, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.0, "high": 217.0, "low": 187.0, "close": 210.0, "volume": 188000}, "trend_line": 256.533333, "activity_lines": {"activity_5": 207.733333, "activity_10": 211.963636, "activity_20": 220.371429, "activity_30": 234.092473}, "trend_signal": 0, "fair_value": 397.49359, "relative_strength": -39.196757, "rate_of_change": -1.799157843306309, "market_dynamics": 0.115557, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 241.0, "low": 212.0, "close": 231.0, "volume": 366400}, "trend_line": 253.733333, "activity_lines": {"activity_5": 215.8, "activity_10": 214.654545, "activity_20": 220.885714, "activity_30": 232.445161}, "trend_signal": 0, "fair_value": 395.365385, "relative_strength": -37.068171, "rate_of_change": -1.091476092894345, "market_dynamics": 0.222036, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.0, "high": 234.0, "low": 225.0, "close": 230.0, "volume": 92600}, "trend_line": 251.233333, "activity_lines": {"activity_5": 221.466667, "activity_10": 217.054545, "activity_20": 221.361905, "activity_30": 230.913978}, "trend_signal": 0, "fair_value": 393.480769, "relative_strength": -38.483634, "rate_of_change": -0.985286391205053, "market_dynamics": 0.350694, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 230.0, "low": 219.0, "close": 221.0, "volume": 60100}, "trend_line": 247.733333, "activity_lines": {"activity_5": 223.2, "activity_10": 217.727273, "activity_20": 221.042857, "activity_30": 228.963441}, "trend_signal": 0, "fair_value": 391.596154, "relative_strength": -41.59769, "rate_of_change": -1.3931272408028754, "market_dynamics": 0.256289, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.0, "high": 220.0, "low": 189.0, "close": 190.0, "volume": 147700}, "trend_line": 243.0, "activity_lines": {"activity_5": 213.066667, "activity_10": 213.018182, "activity_20": 217.809524, "activity_30": 225.23871}, "trend_signal": 0, "fair_value": 389.448718, "relative_strength": -49.151745, "rate_of_change": -1.9106564880390915, "market_dynamics": 0.042043, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 204.0, "low": 186.0, "close": 204.0, "volume": 42900}, "trend_line": 239.2, "activity_lines": {"activity_5": 208.933333, "activity_10": 211.454545, "activity_20": 216.195238, "activity_30": 222.722581}, "trend_signal": 0, "fair_value": 387.314103, "relative_strength": -47.665483, "rate_of_change": -1.5637860082304573, "market_dynamics": -0.157466, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.0, "high": 232.0, "low": 196.0, "close": 211.0, "volume": 287200}, "trend_line": 235.8, "activity_lines": {"activity_5": 207.533333, "activity_10": 211.454545, "activity_20": 215.290476, "activity_30": 220.903226}, "trend_signal": 0, "fair_value": 385.461538, "relative_strength": -43.524557, "rate_of_change": -1.421404682274238, "market_dynamics": -0.097207, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 218.0, "low": 195.0, "close": 206.0, "volume": 144300}, "trend_line": 231.3, "activity_lines": {"activity_5": 205.8, "activity_10": 210.345455, "activity_20": 213.904762, "activity_30": 218.980645}, "trend_signal": 0, "fair_value": 383.641026, "relative_strength": -45.776438, "rate_of_change": -1.9083969465648856, "market_dynamics": -0.02028, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 226.0, "low": 200.0, "close": 222.0, "volume": 177000}, "trend_line": 227.533333, "activity_lines": {"activity_5": 211.0, "activity_10": 212.327273, "activity_20": 213.985714, "activity_30": 218.380645}, "trend_signal": 0, "fair_value": 381.820513, "relative_strength": -43.430579, "rate_of_change": -1.6284768698659802, "market_dynamics": 0.405073, "expectation": {"probability": 40.1926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a126161b-9c8d-471a-bd72-ace3c7186414/", "share_image": "https://sharemaestro.com/terminal/a126161b-9c8d-471a-bd72-ace3c7186414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}