{"ticker": {"uuid": "a1262d61-f087-4cea-9f6e-0f94fe3a87f2", "symbol": "PLAS3", "name": "Plascar Participa\u00e7\u00f5es Industriais S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAS3 fell 37.26%, moving from 4.67 to 2.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.46 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 36.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-37.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.46"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.57, "close": 2.93, "volume": 200}, "trend_line": 4.189333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.945636, "activity_20": 3.439, "activity_30": 3.794559}, "trend_signal": 0, "fair_value": 6.034872, "relative_strength": -42.463627, "rate_of_change": -1.620352377326995, "market_dynamics": -1.335039, "expectation": {"probability": 36.8527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.01, "high": 9.2, "low": 8.82, "close": 9.1, "volume": 1600}, "trend_line": 9.261, "activity_lines": {"activity_5": 8.994, "activity_10": 8.860182, "activity_20": 8.798476, "activity_30": 8.965978}, "trend_signal": 0, "fair_value": 8.890128, "relative_strength": -6.052544, "rate_of_change": -0.07193827745429568, "market_dynamics": 0.305864, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.82, "close": 9.2, "volume": 3800}, "trend_line": 9.206, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.951091, "activity_20": 8.825, "activity_30": 8.962043}, "trend_signal": 0, "fair_value": 8.915769, "relative_strength": -6.402968, "rate_of_change": -0.5938883489903868, "market_dynamics": 0.600963, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.65, "close": 8.88, "volume": 5500}, "trend_line": 9.175, "activity_lines": {"activity_5": 9.034, "activity_10": 8.962, "activity_20": 8.825333, "activity_30": 8.941011}, "trend_signal": 0, "fair_value": 8.93859, "relative_strength": -9.776903, "rate_of_change": -0.3367369107103933, "market_dynamics": 0.707059, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.88, "high": 8.89, "low": 7.8, "close": 7.8, "volume": 1800}, "trend_line": 9.035333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.760545, "activity_20": 8.728857, "activity_30": 8.852301}, "trend_signal": 0, "fair_value": 8.955897, "relative_strength": -19.971489, "rate_of_change": -1.5222561307902025, "market_dynamics": 0.543161, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.79, "low": 7.81, "close": 8.79, "volume": 1400}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.759091, "activity_20": 8.732381, "activity_30": 8.836473}, "trend_signal": 0, "fair_value": 8.980897, "relative_strength": -10.515302, "rate_of_change": -0.3726038652919621, "market_dynamics": 0.460628, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.8, "close": 7.8, "volume": 1000}, "trend_line": 8.968, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.577818, "activity_20": 8.642619, "activity_30": 8.758946}, "trend_signal": 0, "fair_value": 8.998846, "relative_strength": -19.676444, "rate_of_change": -0.37400850309169903, "market_dynamics": 0.09359, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.929667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.407455, "activity_20": 8.558571, "activity_30": 8.683591}, "trend_signal": 0, "fair_value": 9.017051, "relative_strength": -21.345005, "rate_of_change": -0.4274420160570888, "market_dynamics": -0.277363, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.8, "close": 8.1, "volume": 1100}, "trend_line": 8.883, "activity_lines": {"activity_5": 8.032, "activity_10": 8.317091, "activity_20": 8.508286, "activity_30": 8.630065}, "trend_signal": 0, "fair_value": 9.038269, "relative_strength": -18.346071, "rate_of_change": -0.5226062741197529, "market_dynamics": -0.358008, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.0, "close": 8.0, "volume": 1700}, "trend_line": 8.816333, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.217636, "activity_20": 8.452238, "activity_30": 8.573097}, "trend_signal": 0, "fair_value": 9.059423, "relative_strength": -18.922089, "rate_of_change": -0.7505009568839235, "market_dynamics": -0.626675, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 9.18, "low": 8.0, "close": 8.5, "volume": 1200}, "trend_line": 8.78, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.227091, "activity_20": 8.449524, "activity_30": 8.552688}, "trend_signal": 0, "fair_value": 9.084423, "relative_strength": -12.823158, "rate_of_change": -0.4121101142618006, "market_dynamics": -0.560635, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.6, "close": 7.6, "volume": 500}, "trend_line": 8.696667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.082182, "activity_20": 8.364429, "activity_30": 8.476559}, "trend_signal": 0, "fair_value": 9.103846, "relative_strength": -19.982776, "rate_of_change": -0.9491230068337091, "market_dynamics": -0.70076, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.22, "close": 7.22, "volume": 1500}, "trend_line": 8.600667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.895455, "activity_20": 8.245048, "activity_30": 8.38129}, "trend_signal": 0, "fair_value": 9.12, "relative_strength": -23.869979, "rate_of_change": -1.1038711727147894, "market_dynamics": -0.852822, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.22, "high": 8.0, "low": 7.22, "close": 8.0, "volume": 200}, "trend_line": 8.529, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.886545, "activity_20": 8.203667, "activity_30": 8.342538}, "trend_signal": 0, "fair_value": 9.1425, "relative_strength": -16.766111, "rate_of_change": -0.8332725822311189, "market_dynamics": -0.90273, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.495667, "activity_lines": {"activity_5": 7.824, "activity_10": 7.893636, "activity_20": 8.162286, "activity_30": 8.308409}, "trend_signal": 0, "fair_value": 9.165256, "relative_strength": -14.525197, "rate_of_change": -0.3908195568061991, "market_dynamics": -1.033324, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 300}, "trend_line": 8.462333, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.897091, "activity_20": 8.12519, "activity_30": 8.27643}, "trend_signal": 0, "fair_value": 9.187115, "relative_strength": -16.67074, "rate_of_change": -0.392364719568222, "market_dynamics": -0.847926, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.429, "activity_lines": {"activity_5": 7.948, "activity_10": 7.914909, "activity_20": 8.091905, "activity_30": 8.246602}, "trend_signal": 0, "fair_value": 9.209231, "relative_strength": -14.332017, "rate_of_change": -0.39389846747934587, "market_dynamics": -0.659794, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.929091, "activity_20": 8.060524, "activity_30": 8.218925}, "trend_signal": 0, "fair_value": 9.231474, "relative_strength": -14.454991, "rate_of_change": -0.35196345948510954, "market_dynamics": -0.517741, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.32, "high": 7.97, "low": 7.1, "close": 7.7, "volume": 1600}, "trend_line": 8.359667, "activity_lines": {"activity_5": 7.9, "activity_10": 7.885091, "activity_20": 8.006286, "activity_30": 8.173806}, "trend_signal": 0, "fair_value": 9.253269, "relative_strength": -15.521352, "rate_of_change": -0.47225178475481827, "market_dynamics": -0.259951, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 8.309667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.848364, "activity_20": 7.956333, "activity_30": 8.131247}, "trend_signal": 0, "fair_value": 9.271731, "relative_strength": -16.363699, "rate_of_change": -0.5981099486379148, "market_dynamics": -0.279591, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.6, "close": 7.6, "volume": 700}, "trend_line": 8.256333, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.798909, "activity_20": 7.903, "activity_30": 8.085462}, "trend_signal": 0, "fair_value": 9.290064, "relative_strength": -15.29168, "rate_of_change": -0.6418307737241402, "market_dynamics": -0.140934, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.09, "close": 7.09, "volume": 300}, "trend_line": 8.226, "activity_lines": {"activity_5": 7.49, "activity_10": 7.673091, "activity_20": 7.80781, "activity_30": 8.010215}, "trend_signal": 0, "fair_value": 9.308141, "relative_strength": -20.728311, "rate_of_change": -0.3673907048080405, "market_dynamics": -0.291618, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09, "high": 7.09, "low": 7.0, "close": 7.0, "volume": 1200}, "trend_line": 8.192667, "activity_lines": {"activity_5": 7.284, "activity_10": 7.540182, "activity_20": 7.713619, "activity_30": 7.931118}, "trend_signal": 0, "fair_value": 9.324231, "relative_strength": -24.642233, "rate_of_change": -0.4052151714077403, "market_dynamics": -0.618887, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.65, "close": 7.1, "volume": 900}, "trend_line": 8.162667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.429455, "activity_20": 7.639429, "activity_30": 7.860624}, "trend_signal": 0, "fair_value": 9.341026, "relative_strength": -24.692461, "rate_of_change": -0.3661811227039908, "market_dynamics": -0.677496, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 200}, "trend_line": 8.096, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.298727, "activity_20": 7.554667, "activity_30": 7.779161}, "trend_signal": 0, "fair_value": 9.356346, "relative_strength": -28.622691, "rate_of_change": -0.8167306102282587, "market_dynamics": -1.048935, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 200}, "trend_line": 8.039333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.224364, "activity_20": 7.493238, "activity_30": 7.714903}, "trend_signal": 0, "fair_value": 9.370577, "relative_strength": -26.220342, "rate_of_change": -0.6999382411067306, "market_dynamics": -1.026538, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.81, "close": 6.81, "volume": 800}, "trend_line": 7.986333, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.113636, "activity_20": 7.412238, "activity_30": 7.635591}, "trend_signal": 0, "fair_value": 9.382885, "relative_strength": -29.696786, "rate_of_change": -0.659258672330143, "market_dynamics": -0.982878, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.8, "close": 6.81, "volume": 3700}, "trend_line": 7.906667, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.024545, "activity_20": 7.335952, "activity_30": 7.559699}, "trend_signal": 0, "fair_value": 9.394936, "relative_strength": -28.457793, "rate_of_change": -0.9975291538682454, "market_dynamics": -1.055341, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.6, "close": 6.6, "volume": 300}, "trend_line": 7.84, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.918909, "activity_20": 7.244381, "activity_30": 7.475398}, "trend_signal": 0, "fair_value": 9.402692, "relative_strength": -31.702888, "rate_of_change": -0.8431745007093356, "market_dynamics": -1.082281, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6, "high": 7.31, "low": 6.5, "close": 6.62, "volume": 2400}, "trend_line": 7.761, "activity_lines": {"activity_5": 6.71, "activity_10": 6.836909, "activity_20": 7.161857, "activity_30": 7.396688}, "trend_signal": 0, "fair_value": 9.407308, "relative_strength": -32.258148, "rate_of_change": -1.0076530612244865, "market_dynamics": -1.180612, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 7.31, "low": 7.21, "close": 7.31, "volume": 1000}, "trend_line": 7.704333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.9, "activity_20": 7.151619, "activity_30": 7.367591}, "trend_signal": 0, "fair_value": 9.418013, "relative_strength": -25.374562, "rate_of_change": -0.7301507537688445, "market_dynamics": -0.976722, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.31, "low": 7.17, "close": 7.31, "volume": 1200}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.044, "activity_10": 6.968364, "activity_20": 7.147048, "activity_30": 7.342151}, "trend_signal": 0, "fair_value": 9.428077, "relative_strength": -23.415874, "rate_of_change": -0.7744473142580934, "market_dynamics": -0.589409, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.11, "close": 7.21, "volume": 1600}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.014545, "activity_20": 7.134333, "activity_30": 7.314108}, "trend_signal": 0, "fair_value": 9.439744, "relative_strength": -23.225072, "rate_of_change": -0.8677160169304998, "market_dynamics": -0.038402, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.22, "high": 7.31, "low": 6.85, "close": 7.21, "volume": 1000}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.056909, "activity_20": 7.121667, "activity_30": 7.290344}, "trend_signal": 0, "fair_value": 9.453333, "relative_strength": -20.495489, "rate_of_change": -0.7345414882138268, "market_dynamics": 0.404301, "expectation": {"probability": 34.0818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.31, "high": 9.12, "low": 6.99, "close": 7.1, "volume": 6300}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.077273, "activity_20": 7.102286, "activity_30": 7.263075}, "trend_signal": 0, "fair_value": 9.466474, "relative_strength": -21.781342, "rate_of_change": -0.31018254563175784, "market_dynamics": 0.652947, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.66, "close": 7.19, "volume": 1300}, "trend_line": 7.446, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.110364, "activity_20": 7.095762, "activity_30": 7.243118}, "trend_signal": 0, "fair_value": 9.481154, "relative_strength": -18.857283, "rate_of_change": -0.7111699133776337, "market_dynamics": 0.760118, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.09, "high": 7.7, "low": 7.01, "close": 7.7, "volume": 1300}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.234545, "activity_20": 7.141667, "activity_30": 7.259505}, "trend_signal": 0, "fair_value": 9.499551, "relative_strength": -13.121233, "rate_of_change": -0.044762288477029094, "market_dynamics": 0.877284, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.4, "low": 6.72, "close": 7.0, "volume": 2900}, "trend_line": 7.416, "activity_lines": {"activity_5": 7.252, "activity_10": 7.215273, "activity_20": 7.122333, "activity_30": 7.230946}, "trend_signal": 0, "fair_value": 9.515, "relative_strength": -20.833888, "rate_of_change": -0.3582989807282762, "market_dynamics": 0.911715, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 8.79, "low": 7.0, "close": 8.09, "volume": 2100}, "trend_line": 7.415667, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.390727, "activity_20": 7.211571, "activity_30": 7.27443}, "trend_signal": 0, "fair_value": 9.537628, "relative_strength": -8.419696, "rate_of_change": -0.004490291262140787, "market_dynamics": 0.995201, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.97, "close": 8.02, "volume": 2200}, "trend_line": 7.416333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.526364, "activity_20": 7.292286, "activity_30": 7.313419}, "trend_signal": 0, "fair_value": 9.561346, "relative_strength": -8.437732, "rate_of_change": 0.00898098579669008, "market_dynamics": 1.10573, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.7, "high": 9.0, "low": 7.7, "close": 9.0, "volume": 5800}, "trend_line": 7.433, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.814727, "activity_20": 7.46481, "activity_30": 7.415591}, "trend_signal": 0, "fair_value": 9.581859, "relative_strength": 4.901397, "rate_of_change": 0.2247337059972899, "market_dynamics": 1.226662, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.33, "high": 9.51, "low": 8.33, "close": 9.51, "volume": 4900}, "trend_line": 7.496667, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.165091, "activity_20": 7.679238, "activity_30": 7.549591}, "trend_signal": 1, "fair_value": 9.610256, "relative_strength": 11.616064, "rate_of_change": 0.8565451365532165, "market_dynamics": 1.453077, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.55, "high": 10.19, "low": 8.75, "close": 8.95, "volume": 2800}, "trend_line": 7.554333, "activity_lines": {"activity_5": 8.928, "activity_10": 8.373636, "activity_20": 7.82881, "activity_30": 7.643355}, "trend_signal": 1, "fair_value": 9.635256, "relative_strength": 5.49082, "rate_of_change": 0.7692218421866588, "market_dynamics": 1.470574, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.61, "high": 9.5, "low": 8.0, "close": 9.5, "volume": 4300}, "trend_line": 7.604333, "activity_lines": {"activity_5": 9.19, "activity_10": 8.650545, "activity_20": 8.021476, "activity_30": 7.768882}, "trend_signal": 1, "fair_value": 9.663462, "relative_strength": 11.170091, "rate_of_change": 0.6618718025800534, "market_dynamics": 1.553838, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.06, "close": 7.45, "volume": 11800}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.513091, "activity_20": 8.007476, "activity_30": 7.758925}, "trend_signal": 1, "fair_value": 9.66859, "relative_strength": -11.391829, "rate_of_change": -0.24108623333564255, "market_dynamics": 1.309795, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.38, "high": 8.49, "low": 7.0, "close": 7.29, "volume": 10900}, "trend_line": 7.562333, "activity_lines": {"activity_5": 8.144, "activity_10": 8.340182, "activity_20": 7.975619, "activity_30": 7.739828}, "trend_signal": 1, "fair_value": 9.65859, "relative_strength": -12.267843, "rate_of_change": -0.3119825995254488, "market_dynamics": 0.992977, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.33, "high": 8.09, "low": 6.05, "close": 6.59, "volume": 14100}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.494, "activity_10": 8.038182, "activity_20": 7.87619, "activity_30": 7.677097}, "trend_signal": 0, "fair_value": 9.643846, "relative_strength": -19.40501, "rate_of_change": -0.6215013276987367, "market_dynamics": 0.622958, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.55, "high": 6.56, "low": 6.55, "close": 6.56, "volume": 1000}, "trend_line": 7.467333, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.750909, "activity_20": 7.774952, "activity_30": 7.615462}, "trend_signal": 0, "fair_value": 9.625577, "relative_strength": -19.896704, "rate_of_change": -0.6386942534682101, "market_dynamics": 0.015062, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.56, "high": 6.57, "low": 5.81, "close": 6.3, "volume": 8200}, "trend_line": 7.420667, "activity_lines": {"activity_5": 6.636, "activity_10": 7.424364, "activity_20": 7.650143, "activity_30": 7.540151}, "trend_signal": 0, "fair_value": 9.592885, "relative_strength": -23.557623, "rate_of_change": -0.6249353015326904, "market_dynamics": -0.287365, "expectation": {"probability": 35.002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 3800}, "trend_line": 7.377333, "activity_lines": {"activity_5": 6.49, "activity_10": 7.148545, "activity_20": 7.536286, "activity_30": 7.474301}, "trend_signal": 0, "fair_value": 9.544808, "relative_strength": -20.969565, "rate_of_change": -0.5839636787366925, "market_dynamics": -0.587968, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.2, "close": 6.2, "volume": 200}, "trend_line": 7.330667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.865818, "activity_20": 7.404429, "activity_30": 7.398344}, "trend_signal": 0, "fair_value": 9.485192, "relative_strength": -23.086157, "rate_of_change": -0.6325592188938752, "market_dynamics": -0.822911, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.1, "close": 5.21, "volume": 12500}, "trend_line": 7.268, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.454, "activity_20": 7.183571, "activity_30": 7.261527}, "trend_signal": 0, "fair_value": 9.425, "relative_strength": -32.561246, "rate_of_change": -0.8548608196225561, "market_dynamics": -0.77025, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5, "high": 6.24, "low": 5.26, "close": 5.26, "volume": 1800}, "trend_line": 7.21, "activity_lines": {"activity_5": 5.656, "activity_10": 6.129455, "activity_20": 6.977476, "activity_30": 7.131978}, "trend_signal": 0, "fair_value": 9.359936, "relative_strength": -29.880706, "rate_of_change": -0.7980187121629037, "market_dynamics": -0.937049, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.4, "close": 5.8, "volume": 900}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.970182, "activity_20": 6.832095, "activity_30": 7.041011}, "trend_signal": 0, "fair_value": 9.280449, "relative_strength": -21.095526, "rate_of_change": -0.6010124826629629, "market_dynamics": -0.976688, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.1, "close": 5.1, "volume": 2600}, "trend_line": 7.106667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.750909, "activity_20": 6.626762, "activity_30": 6.907677}, "trend_signal": 0, "fair_value": 9.205192, "relative_strength": -29.198234, "rate_of_change": -0.8372092633856225, "market_dynamics": -1.012717, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.11, "close": 5.11, "volume": 300}, "trend_line": 7.040333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.576182, "activity_20": 6.431905, "activity_30": 6.77886}, "trend_signal": 0, "fair_value": 9.125256, "relative_strength": -29.306494, "rate_of_change": -0.9334052095025622, "market_dynamics": -1.181505, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.99, "close": 5.0, "volume": 1400}, "trend_line": 6.98, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.421091, "activity_20": 6.236476, "activity_30": 6.647226}, "trend_signal": 0, "fair_value": 9.049231, "relative_strength": -31.69405, "rate_of_change": -0.8569623056182138, "market_dynamics": -1.202022, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.98, "close": 5.0, "volume": 5100}, "trend_line": 6.919667, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.294909, "activity_20": 6.053905, "activity_30": 6.519484}, "trend_signal": 0, "fair_value": 8.975705, "relative_strength": -32.213189, "rate_of_change": -0.8643696275071756, "market_dynamics": -1.275479, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.98, "low": 5.2, "close": 5.51, "volume": 3500}, "trend_line": 6.883333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.289818, "activity_20": 5.929429, "activity_30": 6.428538}, "trend_signal": 0, "fair_value": 8.909167, "relative_strength": -26.252191, "rate_of_change": -0.5250830711940214, "market_dynamics": -1.183023, "expectation": {"probability": 35.2269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.5, "close": 5.52, "volume": 2400}, "trend_line": 6.846667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.300909, "activity_20": 5.81819, "activity_30": 6.340581}, "trend_signal": 0, "fair_value": 8.835577, "relative_strength": -24.837401, "rate_of_change": -0.5326779918972437, "market_dynamics": -1.004499, "expectation": {"probability": 35.8422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.2, "close": 5.2, "volume": 3100}, "trend_line": 6.776333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.269818, "activity_20": 5.688381, "activity_30": 6.234344}, "trend_signal": 0, "fair_value": 8.760192, "relative_strength": -28.48995, "rate_of_change": -1.0272735624501659, "market_dynamics": -0.782972, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 600}, "trend_line": 6.709333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.275091, "activity_20": 5.58619, "activity_30": 6.139097}, "trend_signal": 0, "fair_value": 8.694487, "relative_strength": -25.542837, "rate_of_change": -0.9887353528818634, "market_dynamics": -0.546046, "expectation": {"probability": 36.1558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.01, "close": 5.5, "volume": 1600}, "trend_line": 6.652333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.315091, "activity_20": 5.523095, "activity_30": 6.061075}, "trend_signal": 0, "fair_value": 8.632372, "relative_strength": -24.785263, "rate_of_change": -0.8495628403002263, "market_dynamics": -0.320869, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.29, "close": 5.29, "volume": 11400}, "trend_line": 6.588333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.312545, "activity_20": 5.456429, "activity_30": 5.973183}, "trend_signal": 0, "fair_value": 8.580256, "relative_strength": -28.815235, "rate_of_change": -0.9620684953684545, "market_dynamics": -0.046977, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 8.5, "low": 5.45, "close": 6.11, "volume": 24200}, "trend_line": 6.555333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.468364, "activity_20": 5.487905, "activity_30": 5.942323}, "trend_signal": 0, "fair_value": 8.529744, "relative_strength": -18.295149, "rate_of_change": -0.5008854288330654, "market_dynamics": 0.323667, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.11, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 1400}, "trend_line": 6.515667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.585818, "activity_20": 5.515286, "activity_30": 5.906495}, "trend_signal": 0, "fair_value": 8.487436, "relative_strength": -19.33183, "rate_of_change": -0.6050951187376815, "market_dynamics": 0.569938, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.84, "low": 6.0, "close": 6.75, "volume": 900}, "trend_line": 6.484, "activity_lines": {"activity_5": 6.144, "activity_10": 5.823455, "activity_20": 5.620238, "activity_30": 5.921613}, "trend_signal": 0, "fair_value": 8.451859, "relative_strength": -7.6586, "rate_of_change": -0.4860131740925322, "market_dynamics": 0.764489, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 100}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.029273, "activity_20": 5.724429, "activity_30": 5.938774}, "trend_signal": 0, "fair_value": 8.40859, "relative_strength": -7.302416, "rate_of_change": -0.12851634793338013, "market_dynamics": 0.837465, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.01, "close": 6.01, "volume": 6200}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.068727, "activity_20": 5.757238, "activity_30": 5.908731}, "trend_signal": 0, "fair_value": 8.369487, "relative_strength": -14.356265, "rate_of_change": -1.0706850738309979, "market_dynamics": 0.763167, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.01, "high": 6.07, "low": 6.01, "close": 6.05, "volume": 500}, "trend_line": 6.340667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.106364, "activity_20": 5.795238, "activity_30": 5.885742}, "trend_signal": 0, "fair_value": 8.328462, "relative_strength": -14.157055, "rate_of_change": -1.0250169636826594, "market_dynamics": 0.7359, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.5, "close": 6.6, "volume": 800}, "trend_line": 6.260667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.234364, "activity_20": 5.887286, "activity_30": 5.902473}, "trend_signal": 0, "fair_value": 8.292244, "relative_strength": -5.08976, "rate_of_change": -1.2616969161130853, "market_dynamics": 0.729578, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 2900}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.227818, "activity_20": 5.920286, "activity_30": 5.885656}, "trend_signal": 0, "fair_value": 8.252821, "relative_strength": -11.869123, "rate_of_change": -1.8688104638052143, "market_dynamics": 0.668652, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 100}, "trend_line": 6.045333, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.208545, "activity_20": 5.949524, "activity_30": 5.876387}, "trend_signal": 0, "fair_value": 8.217692, "relative_strength": -11.523197, "rate_of_change": -1.6005750311662317, "market_dynamics": 0.552261, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 400}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.180182, "activity_20": 5.975238, "activity_30": 5.873462}, "trend_signal": 0, "fair_value": 8.193205, "relative_strength": -10.568149, "rate_of_change": -1.929852334023624, "market_dynamics": 0.484605, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.5, "volume": 2900}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.048, "activity_20": 5.952381, "activity_30": 5.845806}, "trend_signal": 0, "fair_value": 8.167628, "relative_strength": -16.379066, "rate_of_change": -1.096367868190261, "market_dynamics": 0.260641, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 4800}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.017818, "activity_20": 5.975238, "activity_30": 5.854602}, "trend_signal": 1, "fair_value": 8.135577, "relative_strength": -8.159496, "rate_of_change": -0.7333295018288069, "market_dynamics": 0.197078, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.19, "low": 6.0, "close": 6.19, "volume": 600}, "trend_line": 5.807333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.022182, "activity_20": 6.011952, "activity_30": 5.87843}, "trend_signal": 1, "fair_value": 8.107885, "relative_strength": -4.982257, "rate_of_change": -0.22908027550795126, "market_dynamics": 0.168637, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.8, "close": 5.8, "volume": 1400}, "trend_line": 5.782, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.965818, "activity_20": 6.005857, "activity_30": 5.877957}, "trend_signal": 1, "fair_value": 8.076346, "relative_strength": -11.500095, "rate_of_change": -0.43622433912434205, "market_dynamics": 0.073388, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 4900}, "trend_line": 5.772, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.963091, "activity_20": 6.015, "activity_30": 5.892022}, "trend_signal": 1, "fair_value": 8.0475, "relative_strength": -5.735729, "rate_of_change": -0.17295053614665837, "market_dynamics": 0.140128, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.06, "high": 6.4, "low": 5.71, "close": 6.0, "volume": 7500}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.960545, "activity_20": 6.02181, "activity_30": 5.906731}, "trend_signal": 1, "fair_value": 8.016731, "relative_strength": -5.731089, "rate_of_change": -0.2309944559944605, "market_dynamics": 0.127137, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.85, "close": 5.85, "volume": 3200}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.936, "activity_10": 5.931636, "activity_20": 6.012048, "activity_30": 5.912624}, "trend_signal": 1, "fair_value": 7.983718, "relative_strength": -6.971234, "rate_of_change": -0.20259896951846829, "market_dynamics": -0.003041, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.65, "volume": 200}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.88, "activity_20": 5.980143, "activity_30": 5.906366}, "trend_signal": 1, "fair_value": 7.954872, "relative_strength": -8.178963, "rate_of_change": 0.25521141465112596, "market_dynamics": -0.168976, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.46, "close": 5.7, "volume": 1400}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.843818, "activity_20": 5.951333, "activity_30": 5.902387}, "trend_signal": 1, "fair_value": 7.922372, "relative_strength": -5.69968, "rate_of_change": 0.25454438793495127, "market_dynamics": -0.337631, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.7, "close": 5.99, "volume": 100}, "trend_line": 5.782667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.865818, "activity_20": 5.94919, "activity_30": 5.916172}, "trend_signal": 1, "fair_value": 7.896667, "relative_strength": 0.735773, "rate_of_change": 0.10965434298887962, "market_dynamics": -0.453566, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 400}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.888, "activity_20": 5.943714, "activity_30": 5.929548}, "trend_signal": 1, "fair_value": 7.864872, "relative_strength": 0.641265, "rate_of_change": 0.5130158800428893, "market_dynamics": -0.453797, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 300}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.932, "activity_10": 5.903091, "activity_20": 5.939762, "activity_30": 5.941656}, "trend_signal": 1, "fair_value": 7.832949, "relative_strength": -1.788619, "rate_of_change": 0.5104146648170346, "market_dynamics": -0.242479, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.3, "close": 5.5, "volume": 900}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.81, "activity_10": 5.827273, "activity_20": 5.88819, "activity_30": 5.919591}, "trend_signal": 0, "fair_value": 7.798333, "relative_strength": -9.6917, "rate_of_change": 0.285296131461828, "market_dynamics": -0.343715, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.95, "close": 6.2, "volume": 700}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.891273, "activity_20": 5.909238, "activity_30": 5.941613}, "trend_signal": 0, "fair_value": 7.774744, "relative_strength": -0.891681, "rate_of_change": 0.6827491646137259, "market_dynamics": -0.156691, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.99, "high": 7.4, "low": 6.5, "close": 7.4, "volume": 3100}, "trend_line": 5.961667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.166182, "activity_20": 6.04719, "activity_30": 6.038473}, "trend_signal": 1, "fair_value": 7.757436, "relative_strength": 19.765024, "rate_of_change": 1.0680379143287901, "market_dynamics": 0.293341, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 6.024333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.415636, "activity_20": 6.178524, "activity_30": 6.131269}, "trend_signal": 1, "fair_value": 7.742051, "relative_strength": 16.252025, "rate_of_change": 1.0511489487755707, "market_dynamics": 0.58461, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 6.097667, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.639636, "activity_20": 6.303429, "activity_30": 6.220022}, "trend_signal": 1, "fair_value": 7.725449, "relative_strength": 17.445362, "rate_of_change": 1.2172965870246548, "market_dynamics": 1.090177, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2, "high": 7.08, "low": 6.0, "close": 7.08, "volume": 900}, "trend_line": 6.157, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.777273, "activity_20": 6.394048, "activity_30": 6.283398}, "trend_signal": 1, "fair_value": 7.706795, "relative_strength": 16.528115, "rate_of_change": 0.9730442807060411, "market_dynamics": 1.242716, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.3, "low": 6.99, "close": 7.3, "volume": 1500}, "trend_line": 6.217, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.928909, "activity_20": 6.500476, "activity_30": 6.35714}, "trend_signal": 1, "fair_value": 7.68641, "relative_strength": 18.573875, "rate_of_change": 0.9745005684586586, "market_dynamics": 1.184823, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.43, "close": 6.43, "volume": 300}, "trend_line": 6.255, "activity_lines": {"activity_5": 6.986, "activity_10": 6.893273, "activity_20": 6.517857, "activity_30": 6.370882}, "trend_signal": 1, "fair_value": 7.667051, "relative_strength": 2.271529, "rate_of_change": 0.6112272800386079, "market_dynamics": 0.959999, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.77, "close": 6.12, "volume": 11300}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.793273, "activity_20": 6.503667, "activity_30": 6.362172}, "trend_signal": 1, "fair_value": 7.647244, "relative_strength": -4.236368, "rate_of_change": 0.005323741007200012, "market_dynamics": 0.803697, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.05, "close": 6.05, "volume": 3500}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.38, "activity_10": 6.678182, "activity_20": 6.479857, "activity_30": 6.348925}, "trend_signal": 1, "fair_value": 7.626154, "relative_strength": -3.931406, "rate_of_change": 0.026649260718804562, "market_dynamics": 0.542105, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 6.0, "volume": 1000}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.553091, "activity_20": 6.451048, "activity_30": 6.332344}, "trend_signal": 0, "fair_value": 7.606859, "relative_strength": -0.783111, "rate_of_change": -0.399552501198649, "market_dynamics": 0.152674, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 1300}, "trend_line": 6.213667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.455273, "activity_20": 6.44219, "activity_30": 6.33028}, "trend_signal": 0, "fair_value": 7.588974, "relative_strength": 2.569063, "rate_of_change": -0.29417522464698576, "market_dynamics": -0.013428, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.15, "close": 6.15, "volume": 200}, "trend_line": 6.218333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.348364, "activity_20": 6.426667, "activity_30": 6.326172}, "trend_signal": 0, "fair_value": 7.570769, "relative_strength": 0.410936, "rate_of_change": 0.07509253392562365, "market_dynamics": -0.284216, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 400}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.327818, "activity_20": 6.443762, "activity_30": 6.344344}, "trend_signal": 1, "fair_value": 7.559231, "relative_strength": 2.267201, "rate_of_change": 0.2412222053723993, "market_dynamics": -0.387718, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.95, "close": 5.96, "volume": 4700}, "trend_line": 6.212, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.225455, "activity_20": 6.407048, "activity_30": 6.32671}, "trend_signal": 0, "fair_value": 7.544231, "relative_strength": -6.315051, "rate_of_change": -0.34224066001287384, "market_dynamics": -0.381574, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.85, "close": 6.2, "volume": 400}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.192909, "activity_20": 6.392667, "activity_30": 6.325935}, "trend_signal": 0, "fair_value": 7.532692, "relative_strength": -3.339133, "rate_of_change": 0.10732453316162589, "market_dynamics": -0.465876, "expectation": {"probability": 40.3214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.81, "close": 6.0, "volume": 500}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.122, "activity_10": 6.14, "activity_20": 6.356619, "activity_30": 6.311828}, "trend_signal": 0, "fair_value": 7.519872, "relative_strength": -8.056574, "rate_of_change": 0.0, "market_dynamics": -0.571471, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.8, "close": 5.8, "volume": 1100}, "trend_line": 6.212, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.074364, "activity_20": 6.300095, "activity_30": 6.284817}, "trend_signal": 0, "fair_value": 7.505769, "relative_strength": -10.248653, "rate_of_change": -0.10720947109726571, "market_dynamics": -0.738218, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 1000}, "trend_line": 6.222, "activity_lines": {"activity_5": 5.904, "activity_10": 6.020182, "activity_20": 6.244476, "activity_30": 6.258237}, "trend_signal": 0, "fair_value": 7.492949, "relative_strength": -9.698747, "rate_of_change": 0.16097875080490462, "market_dynamics": -0.918298, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.76, "close": 5.78, "volume": 200}, "trend_line": 6.214667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.968182, "activity_20": 6.187857, "activity_30": 6.22972}, "trend_signal": 0, "fair_value": 7.480192, "relative_strength": -9.19145, "rate_of_change": -0.11785599485695973, "market_dynamics": -1.01096, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78, "high": 6.06, "low": 5.75, "close": 6.06, "volume": 500}, "trend_line": 6.210333, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.972, "activity_20": 6.158952, "activity_30": 6.219742}, "trend_signal": 0, "fair_value": 7.469231, "relative_strength": -5.623259, "rate_of_change": -0.06973824985313067, "market_dynamics": -0.956725, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.46, "close": 5.46, "volume": 900}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.752, "activity_10": 5.865636, "activity_20": 6.070238, "activity_30": 6.171333}, "trend_signal": 0, "fair_value": 7.455577, "relative_strength": -14.827098, "rate_of_change": -0.18248618874383196, "market_dynamics": -1.013847, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.1, "volume": 1700}, "trend_line": 6.169, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.707273, "activity_20": 5.950762, "activity_30": 6.10043}, "trend_signal": 0, "fair_value": 7.440192, "relative_strength": -20.196139, "rate_of_change": -0.4839490240361389, "market_dynamics": -1.063119, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.12, "close": 5.3, "volume": 600}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.604364, "activity_20": 5.861286, "activity_30": 6.044366}, "trend_signal": 0, "fair_value": 7.429295, "relative_strength": -19.699423, "rate_of_change": -0.3782298589722672, "market_dynamics": -1.107973, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.12, "close": 5.3, "volume": 400}, "trend_line": 6.127333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.523273, "activity_20": 5.78181, "activity_30": 5.989806}, "trend_signal": 0, "fair_value": 7.418397, "relative_strength": -16.447746, "rate_of_change": -0.29832400616564964, "market_dynamics": -1.223702, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 700}, "trend_line": 6.109, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.417818, "activity_20": 5.693286, "activity_30": 5.923527}, "trend_signal": 0, "fair_value": 7.409744, "relative_strength": -17.739426, "rate_of_change": -0.2992003209226617, "market_dynamics": -1.233103, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 100}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.341455, "activity_20": 5.618952, "activity_30": 5.861656}, "trend_signal": 0, "fair_value": 7.399808, "relative_strength": -16.945108, "rate_of_change": -0.30009821574726064, "market_dynamics": -1.255386, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 200}, "trend_line": 6.074333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.344182, "activity_20": 5.58819, "activity_30": 5.823548}, "trend_signal": 0, "fair_value": 7.390321, "relative_strength": -10.550986, "rate_of_change": -0.26818080844018605, "market_dynamics": -1.193926, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 300}, "trend_line": 6.048, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.297818, "activity_20": 5.533286, "activity_30": 5.76714}, "trend_signal": 0, "fair_value": 7.372372, "relative_strength": -17.461335, "rate_of_change": -0.4335126177639613, "market_dynamics": -1.166017, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.01, "close": 5.01, "volume": 800}, "trend_line": 6.015, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.227818, "activity_20": 5.464667, "activity_30": 5.700172}, "trend_signal": 0, "fair_value": 7.346795, "relative_strength": -20.636415, "rate_of_change": -0.5456349206349266, "market_dynamics": -1.127444, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.33, "close": 5.01, "volume": 1600}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.171818, "activity_20": 5.401, "activity_30": 5.635333}, "trend_signal": 0, "fair_value": 7.318077, "relative_strength": -21.286463, "rate_of_change": -0.27153782211137967, "market_dynamics": -1.00369, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 5.12, "low": 4.02, "close": 4.5, "volume": 3300}, "trend_line": 5.942, "activity_lines": {"activity_5": 4.898, "activity_10": 5.042182, "activity_20": 5.293476, "activity_30": 5.538645}, "trend_signal": 0, "fair_value": 7.285962, "relative_strength": -30.670589, "rate_of_change": -0.9446598719348819, "market_dynamics": -1.002816, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.35, "close": 4.35, "volume": 200}, "trend_line": 5.840333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.902727, "activity_20": 5.179762, "activity_30": 5.435935}, "trend_signal": 0, "fair_value": 7.250385, "relative_strength": -33.001858, "rate_of_change": -1.710989565802759, "market_dynamics": -1.086545, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.65, "close": 4.99, "volume": 500}, "trend_line": 5.76, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.893273, "activity_20": 5.135571, "activity_30": 5.381075}, "trend_signal": 0, "fair_value": 7.223333, "relative_strength": -22.455425, "rate_of_change": -1.375486637491397, "market_dynamics": -0.948224, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.99, "close": 4.99, "volume": 700}, "trend_line": 5.679667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.889455, "activity_20": 5.098571, "activity_30": 5.331398}, "trend_signal": 0, "fair_value": 7.193141, "relative_strength": -23.989177, "rate_of_change": -1.3946701388888811, "market_dynamics": -0.875154, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.99, "close": 5.0, "volume": 2400}, "trend_line": 5.610333, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.893091, "activity_20": 5.067143, "activity_30": 5.287548}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -23.250523, "rate_of_change": -1.2207405821503348, "market_dynamics": -0.499477, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.4, "close": 4.4, "volume": 800}, "trend_line": 5.513667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.789455, "activity_20": 4.984286, "activity_30": 5.209462}, "trend_signal": 0, "fair_value": 7.129551, "relative_strength": -31.29975, "rate_of_change": -1.7229993299862936, "market_dynamics": -0.267427, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.4, "close": 4.41, "volume": 300}, "trend_line": 5.446333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.701273, "activity_20": 4.91, "activity_30": 5.138258}, "trend_signal": 0, "fair_value": 7.098846, "relative_strength": -28.964767, "rate_of_change": -1.2212199249610067, "market_dynamics": -0.346955, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 5.389333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.632909, "activity_20": 4.842333, "activity_30": 5.071398}, "trend_signal": 0, "fair_value": 7.065641, "relative_strength": -29.846253, "rate_of_change": -1.0465757418799104, "market_dynamics": -0.438393, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.41, "close": 4.8, "volume": 400}, "trend_line": 5.347667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.649818, "activity_20": 4.818429, "activity_30": 5.033376}, "trend_signal": 0, "fair_value": 7.037115, "relative_strength": -24.649332, "rate_of_change": -0.7731197905195192, "market_dynamics": -0.526946, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 1400}, "trend_line": 5.314333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.706909, "activity_20": 4.818238, "activity_30": 5.010946}, "trend_signal": 0, "fair_value": 7.011474, "relative_strength": -22.954792, "rate_of_change": -0.6233372422030012, "market_dynamics": -0.194693, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.42, "close": 4.99, "volume": 2600}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.762364, "activity_20": 4.822143, "activity_30": 4.990022}, "trend_signal": 0, "fair_value": 6.983846, "relative_strength": -24.882484, "rate_of_change": -0.7589475480742436, "market_dynamics": 0.266508, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.71, "close": 4.71, "volume": 1000}, "trend_line": 5.226, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.758, "activity_20": 4.801619, "activity_30": 4.953634}, "trend_signal": 0, "fair_value": 6.944487, "relative_strength": -30.170765, "rate_of_change": -0.9101251422070543, "market_dynamics": 0.591657, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.7, "close": 4.7, "volume": 200}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.745273, "activity_20": 4.782, "activity_30": 4.919699}, "trend_signal": 0, "fair_value": 6.911731, "relative_strength": -28.51455, "rate_of_change": -1.1481056257175586, "market_dynamics": 0.631953, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.71, "close": 4.71, "volume": 2400}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.739636, "activity_20": 4.76619, "activity_30": 4.89028}, "trend_signal": 0, "fair_value": 6.865064, "relative_strength": -29.722879, "rate_of_change": -0.8065621370499485, "market_dynamics": 0.641156, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 600}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.739091, "activity_20": 4.75319, "activity_30": 4.863548}, "trend_signal": 0, "fair_value": 6.832436, "relative_strength": -28.383452, "rate_of_change": -0.9692188232107516, "market_dynamics": 0.550617, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.65, "close": 4.65, "volume": 200}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.732909, "activity_20": 4.736333, "activity_30": 4.836151}, "trend_signal": 0, "fair_value": 6.805769, "relative_strength": -30.211002, "rate_of_change": -0.8867576926722468, "market_dynamics": 0.556272, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.55, "close": 4.55, "volume": 1300}, "trend_line": 4.988, "activity_lines": {"activity_5": 4.64, "activity_10": 4.704, "activity_20": 4.712333, "activity_30": 4.805204}, "trend_signal": 0, "fair_value": 6.777564, "relative_strength": -30.154616, "rate_of_change": -0.8284246253280676, "market_dynamics": 0.455567, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.99, "low": 4.55, "close": 4.99, "volume": 100}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.752545, "activity_20": 4.734762, "activity_30": 4.805333}, "trend_signal": 0, "fair_value": 6.748654, "relative_strength": -23.971753, "rate_of_change": -0.5412991178829217, "market_dynamics": 0.425795, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.99, "close": 4.99, "volume": 0}, "trend_line": 4.934667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.790545, "activity_20": 4.75819, "activity_30": 4.807204}, "trend_signal": 0, "fair_value": 6.716538, "relative_strength": -23.097, "rate_of_change": -0.5308002418867196, "market_dynamics": 0.46392, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.99, "close": 5.0, "volume": 500}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.826909, "activity_20": 4.782667, "activity_30": 4.811419}, "trend_signal": 0, "fair_value": 6.687115, "relative_strength": -23.558353, "rate_of_change": -0.7160361580629403, "market_dynamics": 0.64108, "expectation": {"probability": 36.5377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.52, "high": 5.32, "low": 4.35, "close": 5.14, "volume": 10400}, "trend_line": 4.888667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.888727, "activity_20": 4.820524, "activity_30": 4.826946}, "trend_signal": 0, "fair_value": 6.655321, "relative_strength": -21.426179, "rate_of_change": -0.21770310366738713, "market_dynamics": 1.060985, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.6, "close": 4.98, "volume": 300}, "trend_line": 4.884667, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.918727, "activity_20": 4.840095, "activity_30": 4.832839}, "trend_signal": 0, "fair_value": 6.6225, "relative_strength": -29.270933, "rate_of_change": -0.0818218954164716, "market_dynamics": 1.154633, "expectation": {"probability": 41.1027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.61, "high": 5.49, "low": 4.6, "close": 4.98, "volume": 6000}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.943818, "activity_20": 4.856667, "activity_30": 4.838989}, "trend_signal": 0, "fair_value": 6.589359, "relative_strength": -29.500668, "rate_of_change": -0.21837721998246035, "market_dynamics": 1.277406, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.57, "close": 4.57, "volume": 1300}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.889273, "activity_20": 4.834238, "activity_30": 4.819376}, "trend_signal": 0, "fair_value": 6.560962, "relative_strength": -34.757492, "rate_of_change": -0.499240869922025, "market_dynamics": 0.955844, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.52, "close": 4.54, "volume": 2600}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.831818, "activity_20": 4.810952, "activity_30": 4.799398}, "trend_signal": 0, "fair_value": 6.532372, "relative_strength": -35.323322, "rate_of_change": -0.3849130259871403, "market_dynamics": 0.545724, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.54, "close": 4.66, "volume": 300}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.799273, "activity_20": 4.801286, "activity_30": 4.788366}, "trend_signal": 0, "fair_value": 6.504551, "relative_strength": -33.89208, "rate_of_change": -0.338087352515015, "market_dynamics": 0.268848, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.51, "close": 4.51, "volume": 500}, "trend_line": 4.781667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.739273, "activity_20": 4.776095, "activity_30": 4.76871}, "trend_signal": 0, "fair_value": 6.476474, "relative_strength": -34.274375, "rate_of_change": -0.6854056573383032, "market_dynamics": -0.150209, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.35, "close": 4.35, "volume": 300}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.650909, "activity_20": 4.73519, "activity_30": 4.74086}, "trend_signal": 0, "fair_value": 6.447372, "relative_strength": -32.048945, "rate_of_change": -0.5925548558693042, "market_dynamics": -0.313861, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.35, "close": 4.67, "volume": 200}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.632364, "activity_20": 4.725048, "activity_30": 4.735484}, "trend_signal": 0, "fair_value": 6.418333, "relative_strength": -25.399653, "rate_of_change": -0.23842217660743725, "market_dynamics": -0.373004, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.1, "close": 4.19, "volume": 2800}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.532364, "activity_20": 4.66981, "activity_30": 4.699871}, "trend_signal": 0, "fair_value": 6.386218, "relative_strength": -31.685105, "rate_of_change": -0.5764023618726193, "market_dynamics": -0.554302, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.97, "close": 3.99, "volume": 1200}, "trend_line": 4.697667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.410727, "activity_20": 4.599381, "activity_30": 4.653118}, "trend_signal": 0, "fair_value": 6.360513, "relative_strength": -36.013998, "rate_of_change": -0.3605768975836543, "market_dynamics": -0.700429, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.31, "activity_20": 4.533714, "activity_30": 4.607462}, "trend_signal": 0, "fair_value": 6.334808, "relative_strength": -37.313799, "rate_of_change": -0.2554459479567295, "market_dynamics": -0.826906, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.96, "close": 3.0, "volume": 41100}, "trend_line": 4.619333, "activity_lines": {"activity_5": 3.732, "activity_10": 4.047273, "activity_20": 4.37719, "activity_30": 4.49871}, "trend_signal": 0, "fair_value": 6.302756, "relative_strength": -54.214534, "rate_of_change": -1.4156789204183622, "market_dynamics": -1.011346, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.84, "close": 2.86, "volume": 9000}, "trend_line": 4.548333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.795091, "activity_20": 4.215429, "activity_30": 4.385204}, "trend_signal": 0, "fair_value": 6.264038, "relative_strength": -55.143926, "rate_of_change": -1.5370184396751594, "market_dynamics": -1.16735, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.85, "close": 2.85, "volume": 1800}, "trend_line": 4.476667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.572182, "activity_20": 4.061524, "activity_30": 4.275634}, "trend_signal": 0, "fair_value": 6.225897, "relative_strength": -53.211832, "rate_of_change": -1.575654201220545, "market_dynamics": -1.285999, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.85, "close": 2.86, "volume": 1400}, "trend_line": 4.425333, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.381818, "activity_20": 3.917429, "activity_30": 4.171333}, "trend_signal": 0, "fair_value": 6.190385, "relative_strength": -51.343741, "rate_of_change": -1.1467013293595385, "market_dynamics": -1.332765, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.86, "close": 2.86, "volume": 1900}, "trend_line": 4.373667, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.224182, "activity_20": 3.781857, "activity_30": 4.070344}, "trend_signal": 0, "fair_value": 6.149744, "relative_strength": -49.571883, "rate_of_change": -1.16750536061354, "market_dynamics": -1.446777, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 300}, "trend_line": 4.322667, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.100182, "activity_20": 3.656238, "activity_30": 3.973978}, "trend_signal": 0, "fair_value": 6.113077, "relative_strength": -46.365161, "rate_of_change": -1.1660695704542698, "market_dynamics": -1.461449, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.85, "close": 2.87, "volume": 1100}, "trend_line": 4.258333, "activity_lines": {"activity_5": 2.868, "activity_10": 3.001091, "activity_20": 3.539714, "activity_30": 3.880258}, "trend_signal": 0, "fair_value": 6.073846, "relative_strength": -45.330242, "rate_of_change": -1.4882941480340648, "market_dynamics": -1.409069, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.57, "close": 2.93, "volume": 200}, "trend_line": 4.189333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.945636, "activity_20": 3.439, "activity_30": 3.794559}, "trend_signal": 0, "fair_value": 6.034872, "relative_strength": -42.463627, "rate_of_change": -1.620352377326995, "market_dynamics": -1.335039, "expectation": {"probability": 36.8527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1262d61-f087-4cea-9f6e-0f94fe3a87f2/", "share_image": "https://sharemaestro.com/terminal/a1262d61-f087-4cea-9f6e-0f94fe3a87f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}