{"ticker": {"uuid": "a12807db-5721-41f4-b5d0-b7c627b1e206", "symbol": "6657", "name": "Baiwang Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6657 fell 14.49%, moving from 13.80 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.75 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.75"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.0, "close": 11.8, "volume": 45200}, "trend_line": 15.415, "activity_lines": {"activity_5": 11.868, "activity_10": 12.832182, "activity_20": 14.008667, "activity_30": 14.654194}, "trend_signal": 0, "fair_value": 26.661717, "relative_strength": -34.751543, "rate_of_change": -1.2133360650532214, "market_dynamics": -0.694896, "expectation": {"probability": 41.3723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 51.5, "low": 28.0, "close": 36.0, "volume": 1923300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 36.950001, "low": 31.049999, "close": 35.549999, "volume": 209300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.549999, "high": 36.099998, "low": 31.1, "close": 36.0, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.150002, "high": 35.75, "low": 32.150002, "close": 33.950001, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.25, "high": 36.0, "low": 30.049999, "close": 35.950001, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 35.376667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 38.549999, "low": 35.049999, "close": 37.900002, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 36.180001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 42.450001, "low": 35.299999, "close": 36.650002, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 36.440002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.650002, "high": 41.049999, "low": 36.0, "close": 37.849998, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 37.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.450001, "high": 38.400002, "low": 35.5, "close": 38.400002, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 37.673334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.472223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 34.5, "close": 36.5, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 37.390001, "activity_10": 36.872728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.475001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 38.049999, "low": 34.799999, "close": 37.549999, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 37.42, "activity_10": 37.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.572728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.200001, "high": 38.0, "low": 35.0, "close": 35.799999, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 36.89, "activity_10": 36.917273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.508334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 36.316666, "activity_10": 36.707273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.430769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 39.349998, "low": 34.400002, "close": 35.0, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 35.733333, "activity_10": 36.415455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.328572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.450001, "high": 38.549999, "low": 33.549999, "close": 37.799999, "volume": 68600}, "trend_line": null, "activity_lines": {"activity_5": 36.309999, "activity_10": 36.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.849998, "high": 37.950001, "low": 36.099998, "close": 36.950001, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 36.516667, "activity_10": 36.623636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.459375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.950001, "high": 38.400002, "low": 35.0, "close": 36.950001, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 36.763334, "activity_10": 36.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.488236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.5, "high": 37.549999, "low": 35.5, "close": 36.950001, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 36.933334, "activity_10": 36.672728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.513889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.049999, "high": 37.950001, "low": 36.0, "close": 36.849998, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 36.973333, "activity_10": 36.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.531579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.849998, "high": 37.0, "low": 36.0, "close": 36.650002, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 36.823334, "activity_10": 36.704546, "activity_20": 36.69881, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 35.349998, "low": 32.0, "close": 35.299999, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 36.3, "activity_10": 36.468182, "activity_20": 36.580953, "activity_30": null}, "trend_signal": 0, "fair_value": 36.478572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.099998, "high": 35.049999, "low": 32.099998, "close": 33.799999, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 35.386666, "activity_10": 36.0, "activity_20": 36.323571, "activity_30": null}, "trend_signal": 0, "fair_value": 36.356818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.400002, "high": 35.0, "low": 32.599998, "close": 34.400002, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 34.883334, "activity_10": 35.677273, "activity_20": 36.131667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.271739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.400002, "high": 35.650002, "low": 34.5, "close": 35.049999, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.492727, "activity_20": 36.009286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.220834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 34.5, "close": 35.0, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 34.753333, "activity_10": 35.298182, "activity_20": 35.876905, "activity_30": null}, "trend_signal": 0, "fair_value": 36.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.950001, "high": 37.099998, "low": 32.599998, "close": 35.400002, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 34.983334, "activity_10": 35.227273, "activity_20": 35.787143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.142308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.25, "high": 36.799999, "low": 34.950001, "close": 35.900002, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 35.373335, "activity_10": 35.275455, "activity_20": 35.756905, "activity_30": null}, "trend_signal": 0, "fair_value": 36.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 34.950001, "close": 35.549999, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 35.506667, "activity_10": 35.279091, "activity_20": 35.696905, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.549999, "high": 36.549999, "low": 35.299999, "close": 36.349998, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 35.83, "activity_10": 35.453636, "activity_20": 35.724048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.12069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02536, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.450001, "high": 36.700001, "low": 36.450001, "close": 36.700001, "volume": 0}, "trend_line": 36.14, "activity_lines": {"activity_5": 36.183333, "activity_10": 35.700909, "activity_20": 35.794286, "activity_30": 35.998495}, "trend_signal": 0, "fair_value": 36.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035655, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 35.650002, "close": 35.799999, "volume": 20600}, "trend_line": 36.133334, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.783636, "activity_20": 35.777857, "activity_30": 35.976559}, "trend_signal": 0, "fair_value": 36.129032, "relative_strength": null, "rate_of_change": -0.018444936358612964, "market_dynamics": 0.045797, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 34.25, "close": 35.5, "volume": 32100}, "trend_line": 36.131667, "activity_lines": {"activity_5": 35.936666, "activity_10": 35.802727, "activity_20": 35.741191, "activity_30": 35.935699}, "trend_signal": 0, "fair_value": 36.109375, "relative_strength": null, "rate_of_change": -0.004613468549560477, "market_dynamics": -0.009844, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 34.599998, "close": 35.700001, "volume": 46900}, "trend_line": 36.121667, "activity_lines": {"activity_5": 35.843333, "activity_10": 35.827273, "activity_20": 35.725, "activity_30": 35.90785}, "trend_signal": 0, "fair_value": 36.09697, "relative_strength": null, "rate_of_change": -0.027676553091220538, "market_dynamics": 0.054216, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 35.400002, "close": 35.599998, "volume": 38600}, "trend_line": 36.176667, "activity_lines": {"activity_5": 35.706666, "activity_10": 35.81, "activity_20": 35.698333, "activity_30": 35.874194}, "trend_signal": 0, "fair_value": 36.082353, "relative_strength": null, "rate_of_change": 0.15226318320247986, "market_dynamics": 0.102763, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.650002, "high": 36.0, "low": 35.25, "close": 35.700001, "volume": 79800}, "trend_line": 36.168333, "activity_lines": {"activity_5": 35.653333, "activity_10": 35.800909, "activity_20": 35.678333, "activity_30": 35.843441}, "trend_signal": 0, "fair_value": 36.071429, "relative_strength": null, "rate_of_change": -0.02303694809697352, "market_dynamics": 0.338099, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 35.400002, "close": 35.799999, "volume": 119500}, "trend_line": 36.098333, "activity_lines": {"activity_5": 35.7, "activity_10": 35.797272, "activity_20": 35.677857, "activity_30": 35.819677}, "trend_signal": 0, "fair_value": 36.063889, "relative_strength": null, "rate_of_change": -0.19353947001096314, "market_dynamics": 0.591279, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.799999, "high": 35.849998, "low": 35.049999, "close": 35.549999, "volume": 71800}, "trend_line": 36.061667, "activity_lines": {"activity_5": 35.663333, "activity_10": 35.740909, "activity_20": 35.659047, "activity_30": 35.784301}, "trend_signal": 0, "fair_value": 36.05, "relative_strength": null, "rate_of_change": -0.10157255738096484, "market_dynamics": 0.663082, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.450001, "high": 36.200001, "low": 35.349998, "close": 35.650002, "volume": 89600}, "trend_line": 35.988333, "activity_lines": {"activity_5": 35.656667, "activity_10": 35.709091, "activity_20": 35.656429, "activity_30": 35.757742}, "trend_signal": 0, "fair_value": 36.039474, "relative_strength": null, "rate_of_change": -0.20335721030312515, "market_dynamics": 0.755533, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.400002, "high": 35.700001, "low": 34.799999, "close": 35.099998, "volume": 84100}, "trend_line": 35.878333, "activity_lines": {"activity_5": 35.47, "activity_10": 35.575454, "activity_20": 35.607619, "activity_30": 35.70043}, "trend_signal": 0, "fair_value": 36.015385, "relative_strength": null, "rate_of_change": -0.3056546131214231, "market_dynamics": 0.520181, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 34.5, "close": 34.900002, "volume": 76400}, "trend_line": 35.825, "activity_lines": {"activity_5": 35.25, "activity_10": 35.428182, "activity_20": 35.548095, "activity_30": 35.637312}, "trend_signal": 0, "fair_value": 35.9875, "relative_strength": null, "rate_of_change": -0.14864960420539877, "market_dynamics": 0.138544, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.799999, "high": 35.700001, "low": 30.0, "close": 35.5, "volume": 64000}, "trend_line": 35.756667, "activity_lines": {"activity_5": 35.283334, "activity_10": 35.422727, "activity_20": 35.554048, "activity_30": 35.616344}, "trend_signal": 0, "fair_value": 35.97561, "relative_strength": null, "rate_of_change": -0.1907411025820032, "market_dynamics": -0.085654, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.349998, "high": 35.700001, "low": 35.150002, "close": 35.450001, "volume": 59900}, "trend_line": 35.745, "activity_lines": {"activity_5": 35.320001, "activity_10": 35.413637, "activity_20": 35.554286, "activity_30": 35.596559}, "trend_signal": 0, "fair_value": 35.963095, "relative_strength": null, "rate_of_change": -0.03262888009109674, "market_dynamics": -0.309932, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 35.099998, "close": 35.799999, "volume": 45900}, "trend_line": 35.755, "activity_lines": {"activity_5": 35.48, "activity_10": 35.469091, "activity_20": 35.58, "activity_30": 35.600108}, "trend_signal": 0, "fair_value": 35.959302, "relative_strength": null, "rate_of_change": 0.02797594069102005, "market_dynamics": -0.34682, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.650002, "high": 35.950001, "low": 35.299999, "close": 35.799999, "volume": 61300}, "trend_line": 35.781667, "activity_lines": {"activity_5": 35.63, "activity_10": 35.522727, "activity_20": 35.599048, "activity_30": 35.603011}, "trend_signal": 0, "fair_value": 35.955682, "relative_strength": null, "rate_of_change": 0.07458257586350502, "market_dynamics": -0.217021, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.700001, "high": 36.099998, "low": 35.549999, "close": 36.049999, "volume": 77100}, "trend_line": 35.723333, "activity_lines": {"activity_5": 35.816666, "activity_10": 35.618182, "activity_20": 35.638333, "activity_30": 35.620322}, "trend_signal": 0, "fair_value": 35.957778, "relative_strength": null, "rate_of_change": -0.16302761970257593, "market_dynamics": 0.050292, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.049999, "high": 36.150002, "low": 35.599998, "close": 36.099998, "volume": 73700}, "trend_line": 35.695, "activity_lines": {"activity_5": 35.943332, "activity_10": 35.716363, "activity_20": 35.677381, "activity_30": 35.644623}, "trend_signal": 0, "fair_value": 35.96087, "relative_strength": null, "rate_of_change": -0.07931230828880495, "market_dynamics": 0.366865, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 35.650002, "close": 35.700001, "volume": 72300}, "trend_line": 35.653333, "activity_lines": {"activity_5": 35.896666, "activity_10": 35.736363, "activity_20": 35.675, "activity_30": 35.644946}, "trend_signal": 0, "fair_value": 35.955319, "relative_strength": null, "rate_of_change": -0.11673063454264404, "market_dynamics": 0.537244, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.950001, "high": 36.700001, "low": 35.450001, "close": 36.650002, "volume": 48500}, "trend_line": 35.643333, "activity_lines": {"activity_5": 36.15, "activity_10": 35.926364, "activity_20": 35.764048, "activity_30": 35.709247}, "trend_signal": 1, "fair_value": 35.969792, "relative_strength": null, "rate_of_change": -0.028047868624246478, "market_dynamics": 0.783309, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.549999, "high": 37.75, "low": 36.400002, "close": 37.099998, "volume": 89700}, "trend_line": 35.651667, "activity_lines": {"activity_5": 36.496666, "activity_10": 36.18, "activity_20": 35.890714, "activity_30": 35.803226}, "trend_signal": 1, "fair_value": 35.992857, "relative_strength": null, "rate_of_change": 0.023381651766418557, "market_dynamics": 0.944373, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.099998, "high": 37.75, "low": 37.049999, "close": 37.450001, "volume": 70400}, "trend_line": 35.678333, "activity_lines": {"activity_5": 36.873334, "activity_10": 36.460909, "activity_20": 36.047143, "activity_30": 35.919247}, "trend_signal": 1, "fair_value": 36.022, "relative_strength": null, "rate_of_change": 0.07479594151936499, "market_dynamics": 1.024302, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.5, "high": 39.5, "low": 37.150002, "close": 39.049999, "volume": 94300}, "trend_line": 35.803333, "activity_lines": {"activity_5": 37.69, "activity_10": 36.986363, "activity_20": 36.352381, "activity_30": 36.136774}, "trend_signal": 1, "fair_value": 36.081373, "relative_strength": null, "rate_of_change": 0.35035269164621563, "market_dynamics": 1.31363, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.049999, "high": 42.450001, "low": 35.25, "close": 36.0, "volume": 157600}, "trend_line": 35.876667, "activity_lines": {"activity_5": 37.293333, "activity_10": 36.892727, "activity_20": 36.351666, "activity_30": 36.149462}, "trend_signal": 1, "fair_value": 36.079808, "relative_strength": -14.10937, "rate_of_change": 0.20482450614303302, "market_dynamics": 1.286553, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 18.6, "close": 18.799999, "volume": 708700}, "trend_line": 35.356667, "activity_lines": {"activity_5": 31.143333, "activity_10": 33.661818, "activity_20": 34.710476, "activity_30": 35.047742}, "trend_signal": 0, "fair_value": 35.753774, "relative_strength": -54.973795, "rate_of_change": -1.4494100023282432, "market_dynamics": 0.727712, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.74, "high": 20.950001, "low": 15.96, "close": 18.58, "volume": 488000}, "trend_line": 34.807667, "activity_lines": {"activity_5": 26.11, "activity_10": 30.7, "activity_20": 33.128809, "activity_30": 33.965376}, "trend_signal": 0, "fair_value": 35.435741, "relative_strength": -56.099578, "rate_of_change": -1.5527481705218409, "market_dynamics": 0.198703, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.52, "high": 19.6, "low": 17.5, "close": 19.4, "volume": 171600}, "trend_line": 34.287667, "activity_lines": {"activity_5": 22.584666, "activity_10": 28.200363, "activity_20": 31.706285, "activity_30": 32.971333}, "trend_signal": 0, "fair_value": 35.144182, "relative_strength": -54.484445, "rate_of_change": -1.4939237381235666, "market_dynamics": -0.467807, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.440001, "high": 20.0, "low": 16.799999, "close": 16.82, "volume": 154600}, "trend_line": 33.668333, "activity_lines": {"activity_5": 19.402667, "activity_10": 25.534363, "activity_20": 30.115666, "activity_30": 31.844387}, "trend_signal": 0, "fair_value": 34.816964, "relative_strength": -58.493452, "rate_of_change": -1.8062879577079483, "market_dynamics": -0.952467, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.84, "high": 18.870001, "low": 16.700001, "close": 17.200001, "volume": 110800}, "trend_line": 33.045, "activity_lines": {"activity_5": 17.829334, "activity_10": 23.288, "activity_20": 28.651619, "activity_30": 30.781914}, "trend_signal": 0, "fair_value": 34.507895, "relative_strength": -57.456579, "rate_of_change": -1.8513925236512165, "market_dynamics": -1.02605, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.610001, "close": 17.0, "volume": 154000}, "trend_line": 32.426667, "activity_lines": {"activity_5": 17.442667, "activity_10": 21.341636, "activity_20": 27.255905, "activity_30": 29.746753}, "trend_signal": 0, "fair_value": 34.206035, "relative_strength": -57.887825, "rate_of_change": -1.871184748070812, "market_dynamics": -1.07567, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.969999, "high": 19.5, "low": 16.969999, "close": 18.09, "volume": 225800}, "trend_line": 31.818, "activity_lines": {"activity_5": 17.539334, "activity_10": 19.950727, "activity_20": 26.052809, "activity_30": 28.821806}, "trend_signal": 0, "fair_value": 33.932881, "relative_strength": -54.562083, "rate_of_change": -1.877056929717755, "market_dynamics": -1.020455, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.5, "close": 19.0, "volume": 181800}, "trend_line": 31.228, "activity_lines": {"activity_5": 17.972, "activity_10": 19.070909, "activity_20": 25.017381, "activity_30": 27.994839}, "trend_signal": 0, "fair_value": 33.684, "relative_strength": -50.970708, "rate_of_change": -1.8542963102646297, "market_dynamics": -0.949869, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.35, "high": 19.4, "low": 17.41, "close": 17.799999, "volume": 81600}, "trend_line": 30.628, "activity_lines": {"activity_5": 18.031333, "activity_10": 18.308364, "activity_20": 23.943381, "activity_30": 27.128516}, "trend_signal": 0, "fair_value": 33.423607, "relative_strength": -53.819737, "rate_of_change": -1.9213526322531107, "market_dynamics": -0.899745, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.16, "close": 17.99, "volume": 97400}, "trend_line": 30.044333, "activity_lines": {"activity_5": 18.088666, "activity_10": 17.966727, "activity_20": 22.971762, "activity_30": 26.313161}, "trend_signal": 0, "fair_value": 33.174677, "relative_strength": -54.218526, "rate_of_change": -1.9056647512080396, "market_dynamics": -0.859481, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.719999, "low": 17.17, "close": 17.389999, "volume": 208500}, "trend_line": 29.434, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.843454, "activity_20": 22.026143, "activity_30": 25.496752}, "trend_signal": 0, "fair_value": 32.924127, "relative_strength": -55.196182, "rate_of_change": -2.0314413370401687, "market_dynamics": -0.815082, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.389999, "high": 17.799999, "low": 17.1, "close": 17.5, "volume": 90400}, "trend_line": 28.830667, "activity_lines": {"activity_5": 17.708666, "activity_10": 17.765818, "activity_20": 21.178666, "activity_30": 24.726817}, "trend_signal": 0, "fair_value": 32.683125, "relative_strength": -53.542406, "rate_of_change": -2.049782564381337, "market_dynamics": -0.785421, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.4, "close": 17.99, "volume": 32300}, "trend_line": 28.240333, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.796909, "activity_20": 20.465, "activity_30": 24.027419}, "trend_signal": 0, "fair_value": 32.457077, "relative_strength": -53.465904, "rate_of_change": -2.0475905049300405, "market_dynamics": -0.708427, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.01, "close": 17.01, "volume": 51000}, "trend_line": 27.614, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.675454, "activity_20": 19.744, "activity_30": 23.302882}, "trend_signal": 0, "fair_value": 32.22303, "relative_strength": -53.955707, "rate_of_change": -2.2178669068810164, "market_dynamics": -0.591706, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.360001, "close": 16.76, "volume": 28800}, "trend_line": 26.987667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.505091, "activity_20": 19.090095, "activity_30": 22.602624}, "trend_signal": 0, "fair_value": 31.992239, "relative_strength": -52.000341, "rate_of_change": -2.268171941768677, "market_dynamics": -0.404957, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.219999, "high": 16.379999, "low": 16.1, "close": 16.1, "volume": 33600}, "trend_line": 26.336, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.222727, "activity_20": 18.463524, "activity_30": 21.900193}, "trend_signal": 0, "fair_value": 31.758529, "relative_strength": -54.758105, "rate_of_change": -2.414684455681181, "market_dynamics": -0.224872, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.08, "high": 17.48, "low": 16.1, "close": 17.48, "volume": 1400}, "trend_line": 25.748667, "activity_lines": {"activity_5": 16.939333, "activity_10": 17.207636, "activity_20": 18.066238, "activity_30": 21.328839}, "trend_signal": 0, "fair_value": 31.551594, "relative_strength": -49.596443, "rate_of_change": -2.2301526427703426, "market_dynamics": -0.038907, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.459999, "high": 18.290001, "low": 15.0, "close": 17.790001, "volume": 18000}, "trend_line": 25.178333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.26, "activity_20": 17.791905, "activity_30": 20.815376}, "trend_signal": 0, "fair_value": 31.355, "relative_strength": -48.541142, "rate_of_change": -2.215003984478119, "market_dynamics": 0.125786, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 18.1, "low": 14.8, "close": 17.77, "volume": 4100}, "trend_line": 24.587333, "activity_lines": {"activity_5": 17.427334, "activity_10": 17.330727, "activity_20": 17.609286, "activity_30": 20.337419}, "trend_signal": 0, "fair_value": 31.163662, "relative_strength": -48.311891, "rate_of_change": -2.3472562699047534, "market_dynamics": 0.174887, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.77, "high": 17.77, "low": 16.5, "close": 16.870001, "volume": 12000}, "trend_line": 23.968, "activity_lines": {"activity_5": 17.324001, "activity_10": 17.238364, "activity_20": 17.442286, "activity_30": 19.839527}, "trend_signal": 0, "fair_value": 30.965139, "relative_strength": -47.329919, "rate_of_change": -2.518910855439266, "market_dynamics": 0.211399, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.790001, "high": 18.18, "low": 15.92, "close": 16.0, "volume": 22900}, "trend_line": 23.308, "activity_lines": {"activity_5": 16.923334, "activity_10": 17.008182, "activity_20": 17.283524, "activity_30": 19.325462}, "trend_signal": 0, "fair_value": 30.760137, "relative_strength": -50.379715, "rate_of_change": -2.753671562082778, "market_dynamics": 0.165219, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 17.360001, "low": 15.13, "close": 16.0, "volume": 15200}, "trend_line": 22.648, "activity_lines": {"activity_5": 16.529334, "activity_10": 16.803273, "activity_20": 17.138095, "activity_30": 18.853979}, "trend_signal": 0, "fair_value": 30.560676, "relative_strength": -49.970495, "rate_of_change": -2.8316457868542995, "market_dynamics": 0.062859, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.77, "high": 15.77, "low": 14.6, "close": 15.09, "volume": 17100}, "trend_line": 21.949333, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.460182, "activity_20": 16.918286, "activity_30": 18.366366}, "trend_signal": 0, "fair_value": 30.3544, "relative_strength": -51.755354, "rate_of_change": -3.0848949134581436, "market_dynamics": -0.061627, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.05, "high": 17.0, "low": 14.59, "close": 15.48, "volume": 30100}, "trend_line": 21.262, "activity_lines": {"activity_5": 15.642, "activity_10": 16.240727, "activity_20": 16.756143, "activity_30": 17.948989}, "trend_signal": 0, "fair_value": 30.158684, "relative_strength": -49.00012, "rate_of_change": -3.1314527871985853, "market_dynamics": -0.120755, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.29, "high": 15.29, "low": 15.2, "close": 15.2, "volume": 100}, "trend_line": 20.578667, "activity_lines": {"activity_5": 15.412667, "activity_10": 15.998182, "activity_20": 16.573714, "activity_30": 17.557893}, "trend_signal": 0, "fair_value": 29.964416, "relative_strength": -49.218279, "rate_of_change": -3.2138698146928846, "market_dynamics": -0.171042, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 20.0, "low": 15.3, "close": 18.559999, "volume": 105200}, "trend_line": 19.975667, "activity_lines": {"activity_5": 16.414666, "activity_10": 16.394909, "activity_20": 16.72081, "activity_30": 17.427656}, "trend_signal": 0, "fair_value": 29.818205, "relative_strength": -38.100039, "rate_of_change": -2.930218949555858, "market_dynamics": 0.190746, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.5, "low": 15.62, "close": 15.62, "volume": 17800}, "trend_line": 19.259667, "activity_lines": {"activity_5": 16.266, "activity_10": 16.212364, "activity_20": 16.580476, "activity_30": 17.146645}, "trend_signal": 0, "fair_value": 29.638481, "relative_strength": -46.530389, "rate_of_change": -3.584360912704447, "market_dynamics": 0.323474, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.62, "high": 20.0, "low": 15.62, "close": 17.48, "volume": 67200}, "trend_line": 18.594, "activity_lines": {"activity_5": 16.762666, "activity_10": 16.401818, "activity_20": 16.629048, "activity_30": 17.031828}, "trend_signal": 0, "fair_value": 29.4865, "relative_strength": -40.330587, "rate_of_change": -3.4562747112917327, "market_dynamics": 0.681606, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.299999, "close": 16.950001, "volume": 17300}, "trend_line": 17.857333, "activity_lines": {"activity_5": 16.923334, "activity_10": 16.500546, "activity_20": 16.634381, "activity_30": 16.925763}, "trend_signal": 0, "fair_value": 29.331728, "relative_strength": -40.702495, "rate_of_change": -3.9618532860062414, "market_dynamics": 1.01302, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 18.0, "low": 15.2, "close": 16.299999, "volume": 11600}, "trend_line": 17.200667, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.496, "activity_20": 16.581857, "activity_30": 16.82529}, "trend_signal": 0, "fair_value": 29.172805, "relative_strength": -43.054365, "rate_of_change": -3.677290444211357, "market_dynamics": 0.929905, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.99, "high": 16.84, "low": 15.98, "close": 16.35, "volume": 800}, "trend_line": 17.119, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.510909, "activity_20": 16.542143, "activity_30": 16.770409}, "trend_signal": 0, "fair_value": 29.018313, "relative_strength": -39.908409, "rate_of_change": -0.4747897276309081, "market_dynamics": 1.062638, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99, "high": 16.76, "low": 14.01, "close": 15.55, "volume": 12000}, "trend_line": 17.018, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.374, "activity_20": 16.43119, "activity_30": 16.669183}, "trend_signal": 0, "fair_value": 28.857976, "relative_strength": -41.788732, "rate_of_change": -0.58998773292832, "market_dynamics": 0.895446, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.55, "high": 16.49, "low": 15.55, "close": 16.360001, "volume": 1600}, "trend_line": 16.916667, "activity_lines": {"activity_5": 16.173334, "activity_10": 16.392546, "activity_20": 16.406667, "activity_30": 16.626731}, "trend_signal": 0, "fair_value": 28.710941, "relative_strength": -37.319604, "rate_of_change": -0.5954459983546853, "market_dynamics": 0.854894, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.9, "high": 16.98, "low": 15.9, "close": 16.52, "volume": 5400}, "trend_line": 16.906667, "activity_lines": {"activity_5": 16.246, "activity_10": 16.417091, "activity_20": 16.405143, "activity_30": 16.60114}, "trend_signal": 0, "fair_value": 28.569186, "relative_strength": -36.063826, "rate_of_change": -0.059113299327826004, "market_dynamics": 0.892327, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.49, "close": 16.49, "volume": 0}, "trend_line": 16.883, "activity_lines": {"activity_5": 16.337334, "activity_10": 16.417273, "activity_20": 16.403095, "activity_30": 16.574258}, "trend_signal": 0, "fair_value": 28.430345, "relative_strength": -32.908404, "rate_of_change": -0.13998619597818815, "market_dynamics": 0.963464, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.21, "high": 16.469999, "low": 13.0, "close": 13.8, "volume": 25100}, "trend_line": 16.776333, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.904909, "activity_20": 16.146143, "activity_30": 16.375355}, "trend_signal": 0, "fair_value": 28.264091, "relative_strength": -42.0987, "rate_of_change": -0.631801220162282, "market_dynamics": 0.87962, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.77, "high": 16.1, "low": 11.88, "close": 16.1, "volume": 93900}, "trend_line": 16.71, "activity_lines": {"activity_5": 15.638, "activity_10": 15.897273, "activity_20": 16.119191, "activity_30": 16.33172}, "trend_signal": 0, "fair_value": 28.127416, "relative_strength": -30.715717, "rate_of_change": -0.39539630025226724, "market_dynamics": 1.017032, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.86, "high": 16.6, "low": 14.6, "close": 15.6, "volume": 19000}, "trend_line": 16.596667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.79, "activity_20": 16.051191, "activity_30": 16.260108}, "trend_signal": 0, "fair_value": 27.988222, "relative_strength": -30.691929, "rate_of_change": -0.6782345900658335, "market_dynamics": 0.922747, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.6, "close": 15.25, "volume": 13800}, "trend_line": 16.511667, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.653273, "activity_20": 15.960286, "activity_30": 16.173226}, "trend_signal": 0, "fair_value": 27.848242, "relative_strength": -31.331155, "rate_of_change": -0.5121510240580284, "market_dynamics": 0.727273, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.0, "close": 15.0, "volume": 3500}, "trend_line": 16.412, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.502, "activity_20": 15.857571, "activity_30": 16.075699}, "trend_signal": 0, "fair_value": 27.708587, "relative_strength": -32.893716, "rate_of_change": -0.6036156131297958, "market_dynamics": 0.547282, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.0, "close": 14.95, "volume": 7200}, "trend_line": 16.330667, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.365273, "activity_20": 15.759, "activity_30": 15.981376}, "trend_signal": 0, "fair_value": 27.571398, "relative_strength": -32.15544, "rate_of_change": -0.4955703144040992, "market_dynamics": 0.161353, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 15.0, "low": 12.51, "close": 15.0, "volume": 24700}, "trend_line": 16.247333, "activity_lines": {"activity_5": 15.06, "activity_10": 15.263091, "activity_20": 15.670191, "activity_30": 15.895527}, "trend_signal": 0, "fair_value": 27.43766, "relative_strength": -29.791373, "rate_of_change": -0.5102914657435433, "market_dynamics": -0.072494, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.19, "high": 16.799999, "low": 12.61, "close": 12.62, "volume": 51900}, "trend_line": 16.068333, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.738182, "activity_20": 15.359476, "activity_30": 15.661505}, "trend_signal": 0, "fair_value": 27.281684, "relative_strength": -38.895913, "rate_of_change": -1.1017192790964647, "market_dynamics": -0.266429, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.19, "high": 13.5, "low": 12.33, "close": 12.95, "volume": 44500}, "trend_line": 15.933, "activity_lines": {"activity_5": 13.675333, "activity_10": 14.341273, "activity_20": 15.091952, "activity_30": 15.460323}, "trend_signal": 0, "fair_value": 27.132396, "relative_strength": -37.142694, "rate_of_change": -0.8422342255416245, "market_dynamics": -0.31734, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.3, "close": 11.5, "volume": 64600}, "trend_line": 15.757667, "activity_lines": {"activity_5": 12.807333, "activity_10": 13.745636, "activity_20": 14.698381, "activity_30": 15.174323}, "trend_signal": 0, "fair_value": 26.971237, "relative_strength": -41.671608, "rate_of_change": -1.100439339735142, "market_dynamics": -0.454629, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 56000}, "trend_line": 15.604333, "activity_lines": {"activity_5": 12.172667, "activity_10": 13.240727, "activity_20": 14.322429, "activity_30": 14.899634}, "trend_signal": 0, "fair_value": 26.813367, "relative_strength": -39.195364, "rate_of_change": -0.9730755193646319, "market_dynamics": -0.588919, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.0, "close": 11.8, "volume": 45200}, "trend_line": 15.415, "activity_lines": {"activity_5": 11.868, "activity_10": 12.832182, "activity_20": 14.008667, "activity_30": 14.654194}, "trend_signal": 0, "fair_value": 26.661717, "relative_strength": -34.751543, "rate_of_change": -1.2133360650532214, "market_dynamics": -0.694896, "expectation": {"probability": 41.3723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12807db-5721-41f4-b5d0-b7c627b1e206/", "share_image": "https://sharemaestro.com/terminal/a12807db-5721-41f4-b5d0-b7c627b1e206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}