{"ticker": {"uuid": "a1287d4b-e8d3-4379-85eb-29b229388adc", "symbol": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VLGEA rose 1.53%, moving from 42.40 to 43.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.05"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.37, "high": 43.69, "low": 41.62, "close": 43.05, "volume": 196965}, "trend_line": 40.463775, "activity_lines": {"activity_5": 42.181003, "activity_10": 42.441074, "activity_20": 42.767711, "activity_30": 41.965985}, "trend_signal": 1, "fair_value": 31.359414, "relative_strength": -2.69399, "rate_of_change": 0.459623207285153, "market_dynamics": -0.707669, "expectation": {"probability": 55.8025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.13775, "high": 21.715234, "low": 21.03692, "close": 21.366911, "volume": 129891}, "trend_line": 20.256121, "activity_lines": {"activity_5": 21.017621, "activity_10": 20.570443, "activity_20": 20.169804, "activity_30": 20.169584}, "trend_signal": 0, "fair_value": 19.644537, "relative_strength": -13.098398, "rate_of_change": 0.06160944600451691, "market_dynamics": 1.114341, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.476908, "high": 21.98106, "low": 21.220248, "close": 21.376077, "volume": 152916}, "trend_line": 20.280132, "activity_lines": {"activity_5": 21.210369, "activity_10": 20.794101, "activity_20": 20.292141, "activity_30": 20.24184}, "trend_signal": 0, "fair_value": 19.651487, "relative_strength": -14.65628, "rate_of_change": 0.11853700913416743, "market_dynamics": 1.305096, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.421909, "high": 22.343134, "low": 21.275246, "close": 22.00856, "volume": 160964}, "trend_line": 20.313591, "activity_lines": {"activity_5": 21.517851, "activity_10": 21.086276, "activity_20": 20.471069, "activity_30": 20.353351}, "trend_signal": 1, "fair_value": 19.661202, "relative_strength": -9.358289, "rate_of_change": 0.16498413323937228, "market_dynamics": 1.387818, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.127723, "high": 22.787705, "low": 21.660236, "close": 22.23772, "volume": 118052}, "trend_line": 20.347815, "activity_lines": {"activity_5": 21.813621, "activity_10": 21.366914, "activity_20": 20.664779, "activity_30": 20.477488}, "trend_signal": 1, "fair_value": 19.674396, "relative_strength": -6.966711, "rate_of_change": 0.16847833551439434, "market_dynamics": 1.443373, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.23772, "high": 22.23772, "low": 21.389827, "close": 21.825231, "volume": 92027}, "trend_line": 20.382036, "activity_lines": {"activity_5": 21.881452, "activity_10": 21.518155, "activity_20": 20.810857, "activity_30": 20.572806}, "trend_signal": 1, "fair_value": 19.683194, "relative_strength": -6.577248, "rate_of_change": 0.16818021984178017, "market_dynamics": 1.316353, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.935228, "high": 21.935228, "low": 20.844425, "close": 21.321079, "volume": 86478}, "trend_line": 20.412003, "activity_lines": {"activity_5": 21.734178, "activity_10": 21.547642, "activity_20": 20.902666, "activity_30": 20.633389}, "trend_signal": 1, "fair_value": 19.689688, "relative_strength": -10.067999, "rate_of_change": 0.1470265286549351, "market_dynamics": 1.106358, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.339411, "high": 21.339411, "low": 20.386104, "close": 20.560266, "volume": 67293}, "trend_line": 20.404058, "activity_lines": {"activity_5": 21.336356, "activity_10": 21.417548, "activity_20": 20.915695, "activity_30": 20.642954}, "trend_signal": 1, "fair_value": 19.692747, "relative_strength": -16.120957, "rate_of_change": -0.03892317672106665, "market_dynamics": 0.679462, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.441103, "high": 20.877424, "low": 19.982782, "close": 20.578599, "volume": 163513}, "trend_line": 20.423918, "activity_lines": {"activity_5": 20.999032, "activity_10": 21.279413, "activity_20": 20.926239, "activity_30": 20.654215}, "trend_signal": 1, "fair_value": 19.695563, "relative_strength": -14.732365, "rate_of_change": 0.09733357942817708, "market_dynamics": 0.445331, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.532767, "high": 20.761927, "low": 20.257775, "close": 20.716095, "volume": 177047}, "trend_line": 20.42834, "activity_lines": {"activity_5": 20.802871, "activity_10": 21.168249, "activity_20": 20.946941, "activity_30": 20.673065}, "trend_signal": 1, "fair_value": 19.696169, "relative_strength": -13.48645, "rate_of_change": 0.021651085751510313, "market_dynamics": 0.252774, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.716095, "high": 21.284321, "low": 20.624431, "close": 20.725262, "volume": 111554}, "trend_line": 20.452192, "activity_lines": {"activity_5": 20.711207, "activity_10": 21.061752, "activity_20": 20.964364, "activity_30": 20.692221}, "trend_signal": 1, "fair_value": 19.704871, "relative_strength": -10.251661, "rate_of_change": 0.11675936468651658, "market_dynamics": 0.003998, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.752761, "high": 21.091918, "low": 20.523601, "close": 20.752761, "volume": 70595}, "trend_line": 20.464411, "activity_lines": {"activity_5": 20.70204, "activity_10": 20.967422, "activity_20": 20.979043, "activity_30": 20.711613}, "trend_signal": 1, "fair_value": 19.71051, "relative_strength": -10.06624, "rate_of_change": 0.05974420736905953, "market_dynamics": -0.126751, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.771094, "high": 22.596628, "low": 20.5577, "close": 22.096538, "volume": 205833}, "trend_line": 20.513951, "activity_lines": {"activity_5": 21.178687, "activity_10": 21.12858, "activity_20": 21.114136, "activity_30": 20.816911}, "trend_signal": 1, "fair_value": 19.720809, "relative_strength": -5.832186, "rate_of_change": 0.24207879718600436, "market_dynamics": -0.072703, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.161365, "high": 22.3188, "low": 21.628214, "close": 22.161365, "volume": 84678}, "trend_line": 20.568341, "activity_lines": {"activity_5": 21.574525, "activity_10": 21.288427, "activity_20": 21.239799, "activity_30": 20.923196}, "trend_signal": 1, "fair_value": 19.737611, "relative_strength": -5.458685, "rate_of_change": 0.26513663798846693, "market_dynamics": -0.109176, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.096538, "high": 22.734245, "low": 21.642754, "close": 22.411409, "volume": 161864}, "trend_line": 20.63256, "activity_lines": {"activity_5": 21.948194, "activity_10": 21.490957, "activity_20": 21.374614, "activity_30": 21.042104}, "trend_signal": 1, "fair_value": 19.759867, "relative_strength": -1.332598, "rate_of_change": 0.31222255601461174, "market_dynamics": 0.124463, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.272496, "high": 22.872788, "low": 21.865015, "close": 22.263235, "volume": 154616}, "trend_line": 20.690944, "activity_lines": {"activity_5": 22.15945, "activity_10": 21.663389, "activity_20": 21.480243, "activity_30": 21.147309}, "trend_signal": 1, "fair_value": 19.784712, "relative_strength": 0.841847, "rate_of_change": 0.2829702179467631, "market_dynamics": 0.382693, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.198408, "high": 22.735541, "low": 22.198408, "close": 22.670715, "volume": 118039}, "trend_line": 20.780182, "activity_lines": {"activity_5": 22.404001, "activity_10": 21.901944, "activity_20": 21.614713, "activity_30": 21.275036}, "trend_signal": 1, "fair_value": 19.809983, "relative_strength": -3.177398, "rate_of_change": 0.4312901334999588, "market_dynamics": 0.345578, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.670715, "high": 22.72628, "low": 21.753884, "close": 22.244713, "volume": 137002}, "trend_line": 20.865947, "activity_lines": {"activity_5": 22.378688, "activity_10": 22.038506, "activity_20": 21.696619, "activity_30": 21.369522}, "trend_signal": 1, "fair_value": 19.830078, "relative_strength": -7.407532, "rate_of_change": 0.4127249703587704, "market_dynamics": 0.406804, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.281756, "high": 23.031798, "low": 22.142843, "close": 22.198408, "volume": 142872}, "trend_line": 20.940498, "activity_lines": {"activity_5": 22.328061, "activity_10": 22.136022, "activity_20": 21.763114, "activity_30": 21.455487}, "trend_signal": 1, "fair_value": 19.849668, "relative_strength": -9.042789, "rate_of_change": 0.3572854852933497, "market_dynamics": 0.329076, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.3188, "high": 23.000403, "low": 22.207669, "close": 22.846672, "volume": 88441}, "trend_line": 21.040587, "activity_lines": {"activity_5": 22.491053, "activity_10": 22.321953, "activity_20": 21.884152, "activity_30": 21.578466}, "trend_signal": 1, "fair_value": 19.876951, "relative_strength": -6.985147, "rate_of_change": 0.47796857553242994, "market_dynamics": 0.374284, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.72628, "high": 24.106156, "low": 22.62441, "close": 24.013547, "volume": 136960}, "trend_line": 21.187731, "activity_lines": {"activity_5": 23.013986, "activity_10": 22.681306, "activity_20": 22.106961, "activity_30": 21.77027}, "trend_signal": 1, "fair_value": 19.912236, "relative_strength": -2.09406, "rate_of_change": 0.6993341012776918, "market_dynamics": 0.697971, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.022808, "high": 24.689594, "low": 22.920759, "close": 23.217109, "volume": 177100}, "trend_line": 21.322831, "activity_lines": {"activity_5": 23.154752, "activity_10": 22.836064, "activity_20": 22.240137, "activity_30": 21.901197}, "trend_signal": 1, "fair_value": 19.941322, "relative_strength": -5.394064, "rate_of_change": 0.6376331660997647, "market_dynamics": 1.061426, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.22637, "high": 23.967243, "low": 22.817963, "close": 23.096717, "volume": 232333}, "trend_line": 21.465401, "activity_lines": {"activity_5": 23.218961, "activity_10": 22.924127, "activity_20": 22.353037, "activity_30": 22.015642}, "trend_signal": 1, "fair_value": 19.973175, "relative_strength": -8.364066, "rate_of_change": 0.6686260375088054, "market_dynamics": 1.383506, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.985586, "high": 23.902416, "low": 22.615149, "close": 23.541241, "volume": 156652}, "trend_line": 21.614025, "activity_lines": {"activity_5": 23.374544, "activity_10": 23.074827, "activity_20": 22.500079, "activity_30": 22.149567}, "trend_signal": 1, "fair_value": 20.010687, "relative_strength": -6.864982, "rate_of_change": 0.6923886490636799, "market_dynamics": 1.578426, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.615328, "high": 24.439549, "low": 23.573191, "close": 24.291375, "volume": 105611}, "trend_line": 21.782214, "activity_lines": {"activity_5": 23.69065, "activity_10": 23.336827, "activity_20": 22.711264, "activity_30": 22.322299}, "trend_signal": 1, "fair_value": 20.050308, "relative_strength": -3.652843, "rate_of_change": 0.7781475222685184, "market_dynamics": 1.488447, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.467332, "high": 24.995204, "low": 23.888973, "close": 23.973122, "volume": 152328}, "trend_line": 21.908973, "activity_lines": {"activity_5": 23.804358, "activity_10": 23.506782, "activity_20": 22.88236, "activity_30": 22.463648}, "trend_signal": 1, "fair_value": 20.087414, "relative_strength": -1.291733, "rate_of_change": 0.5819380894889741, "market_dynamics": 1.44177, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.973122, "high": 24.048015, "low": 23.351355, "close": 23.580427, "volume": 106589}, "trend_line": 22.023247, "activity_lines": {"activity_5": 23.789863, "activity_10": 23.574248, "activity_20": 23.005828, "activity_30": 22.571484}, "trend_signal": 1, "fair_value": 20.116636, "relative_strength": -5.397442, "rate_of_change": 0.5215853796524454, "market_dynamics": 1.209711, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.580427, "high": 24.19752, "low": 23.580427, "close": 24.038572, "volume": 76429}, "trend_line": 22.160044, "activity_lines": {"activity_5": 23.903862, "activity_10": 23.708473, "activity_20": 23.16217, "activity_30": 22.701505}, "trend_signal": 1, "fair_value": 20.155899, "relative_strength": -5.713346, "rate_of_change": 0.6211481894563404, "market_dynamics": 1.066847, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.075971, "high": 24.870712, "low": 24.038572, "close": 24.449967, "volume": 130196}, "trend_line": 22.285473, "activity_lines": {"activity_5": 24.092202, "activity_10": 23.884882, "activity_20": 23.341129, "activity_30": 22.849242}, "trend_signal": 1, "fair_value": 20.201746, "relative_strength": -4.338739, "rate_of_change": 0.5660142191053432, "market_dynamics": 1.03629, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.449967, "high": 24.468667, "low": 23.514978, "close": 23.786125, "volume": 99562}, "trend_line": 22.382308, "activity_lines": {"activity_5": 23.998679, "activity_10": 23.899655, "activity_20": 23.438431, "activity_30": 22.946058}, "trend_signal": 1, "fair_value": 20.241653, "relative_strength": -7.68273, "rate_of_change": 0.43452073016354054, "market_dynamics": 0.728295, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.430829, "high": 24.066995, "low": 23.374729, "close": 23.776775, "volume": 83520}, "trend_line": 22.470886, "activity_lines": {"activity_5": 23.935723, "activity_10": 23.895646, "activity_20": 23.520222, "activity_30": 23.036024}, "trend_signal": 1, "fair_value": 20.276502, "relative_strength": -9.045791, "rate_of_change": 0.3957500718871433, "market_dynamics": 0.531636, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.907673, "high": 24.421917, "low": 23.197081, "close": 24.225569, "volume": 115809}, "trend_line": 22.566175, "activity_lines": {"activity_5": 24.035455, "activity_10": 23.977542, "activity_20": 23.630225, "activity_30": 23.149229}, "trend_signal": 1, "fair_value": 20.310964, "relative_strength": -5.553083, "rate_of_change": 0.4240553754756313, "market_dynamics": 0.393355, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.104021, "high": 24.295694, "low": 23.477578, "close": 24.16012, "volume": 62040}, "trend_line": 22.658976, "activity_lines": {"activity_5": 24.070361, "activity_10": 24.029202, "activity_20": 23.717457, "activity_30": 23.252064}, "trend_signal": 1, "fair_value": 20.344533, "relative_strength": -6.734346, "rate_of_change": 0.41123938815505023, "market_dynamics": 0.02293, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.047922, "high": 25.794481, "low": 23.842224, "close": 24.515416, "volume": 141160}, "trend_line": 22.742538, "activity_lines": {"activity_5": 24.215596, "activity_10": 24.126127, "activity_20": 23.828701, "activity_30": 23.371834}, "trend_signal": 1, "fair_value": 20.36938, "relative_strength": -6.830828, "rate_of_change": 0.3687810075795155, "market_dynamics": 0.001105, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.319068, "high": 25.506505, "low": 24.309718, "close": 25.01096, "volume": 74315}, "trend_line": 22.83498, "activity_lines": {"activity_5": 24.521649, "activity_10": 24.295439, "activity_20": 23.975929, "activity_30": 23.518184}, "trend_signal": 1, "fair_value": 20.396878, "relative_strength": -3.048699, "rate_of_change": 0.406471784283715, "market_dynamics": 0.073275, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.113809, "high": 26.086198, "low": 25.113809, "close": 25.787001, "volume": 152732}, "trend_line": 22.967039, "activity_lines": {"activity_5": 25.004727, "activity_10": 24.592765, "activity_20": 24.184688, "activity_30": 23.708637}, "trend_signal": 1, "fair_value": 20.436192, "relative_strength": 1.408723, "rate_of_change": 0.5783188774415311, "market_dynamics": 0.334758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.749602, "high": 26.80081, "low": 25.216658, "close": 26.254496, "volume": 89179}, "trend_line": 23.131486, "activity_lines": {"activity_5": 25.509621, "activity_10": 24.942111, "activity_20": 24.421189, "activity_30": 23.920731}, "trend_signal": 1, "fair_value": 20.474977, "relative_strength": 0.481229, "rate_of_change": 0.716013065506612, "market_dynamics": 0.704861, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.413444, "high": 26.824839, "low": 25.758952, "close": 26.75004, "volume": 84204}, "trend_line": 23.337812, "activity_lines": {"activity_5": 26.044435, "activity_10": 25.332936, "activity_20": 24.68782, "activity_30": 24.154186}, "trend_signal": 1, "fair_value": 20.518596, "relative_strength": 3.062824, "rate_of_change": 0.8919703645498637, "market_dynamics": 1.009212, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.824839, "high": 27.469982, "low": 26.170347, "close": 26.460778, "volume": 107488}, "trend_line": 23.533884, "activity_lines": {"activity_5": 26.310167, "activity_10": 25.621869, "activity_20": 24.905448, "activity_30": 24.355668}, "trend_signal": 1, "fair_value": 20.557862, "relative_strength": 2.876272, "rate_of_change": 0.8401473111532517, "market_dynamics": 1.338883, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.611713, "high": 26.790948, "low": 25.958165, "close": 26.290977, "volume": 85667}, "trend_line": 23.719714, "activity_lines": {"activity_5": 26.389607, "activity_10": 25.843369, "activity_20": 25.086608, "activity_30": 24.533545}, "trend_signal": 1, "fair_value": 20.593964, "relative_strength": 2.802796, "rate_of_change": 0.7896274155171296, "market_dynamics": 1.333661, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.281543, "high": 26.413611, "low": 25.243866, "close": 25.989107, "volume": 105649}, "trend_line": 23.895175, "activity_lines": {"activity_5": 26.28309, "activity_10": 25.964441, "activity_20": 25.222616, "activity_30": 24.679957}, "trend_signal": 1, "fair_value": 20.628664, "relative_strength": 7.43925, "rate_of_change": 0.7397264570727898, "market_dynamics": 1.3105, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.989107, "high": 26.357011, "low": 25.334427, "close": 25.847605, "volume": 105084}, "trend_line": 24.065003, "activity_lines": {"activity_5": 26.115932, "activity_10": 26.019561, "activity_20": 25.335741, "activity_30": 24.805921}, "trend_signal": 1, "fair_value": 20.66469, "relative_strength": 2.867193, "rate_of_change": 0.7107208882127983, "market_dynamics": 1.117827, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.857039, "high": 27.168286, "low": 25.857039, "close": 27.121119, "volume": 100106}, "trend_line": 24.232489, "activity_lines": {"activity_5": 26.400405, "activity_10": 26.276737, "activity_20": 25.557627, "activity_30": 25.003089}, "trend_signal": 1, "fair_value": 20.704252, "relative_strength": 6.783707, "rate_of_change": 0.6959733185987977, "market_dynamics": 1.0732, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.111685, "high": 28.300298, "low": 26.73482, "close": 28.064462, "volume": 113753}, "trend_line": 24.429259, "activity_lines": {"activity_5": 26.974586, "activity_10": 26.651593, "activity_20": 25.850191, "activity_30": 25.250313}, "trend_signal": 1, "fair_value": 20.74949, "relative_strength": 8.705084, "rate_of_change": 0.812009034647647, "market_dynamics": 1.18796, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.290864, "high": 29.243641, "low": 27.885227, "close": 28.894604, "volume": 129207}, "trend_line": 24.645366, "activity_lines": {"activity_5": 27.718569, "activity_10": 27.112857, "activity_20": 26.200277, "activity_30": 25.5384}, "trend_signal": 1, "fair_value": 20.804782, "relative_strength": 9.241857, "rate_of_change": 0.8846236392188603, "market_dynamics": 1.370206, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.998372, "high": 29.062802, "low": 27.762592, "close": 29.045539, "volume": 126004}, "trend_line": 24.871443, "activity_lines": {"activity_5": 28.339289, "activity_10": 27.530952, "activity_20": 26.542818, "activity_30": 25.822282}, "trend_signal": 1, "fair_value": 20.862743, "relative_strength": 8.034086, "rate_of_change": 0.9173205218376553, "market_dynamics": 1.66929, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.073839, "high": 29.18704, "low": 28.234264, "close": 28.677635, "volume": 119447}, "trend_line": 25.071673, "activity_lines": {"activity_5": 28.633612, "activity_10": 27.822908, "activity_20": 26.826165, "activity_30": 26.067843}, "trend_signal": 1, "fair_value": 20.918825, "relative_strength": 8.060562, "rate_of_change": 0.8050598431301361, "market_dynamics": 1.77337, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.715369, "high": 28.874133, "low": 24.696726, "close": 25.357067, "volume": 178725}, "trend_line": 25.175418, "activity_lines": {"activity_5": 27.632411, "activity_10": 27.467068, "activity_20": 26.768996, "activity_30": 26.086256}, "trend_signal": 1, "fair_value": 20.951866, "relative_strength": -6.903751, "rate_of_change": 0.4137936866040011, "market_dynamics": 1.296331, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.281599, "high": 25.899489, "low": 24.696726, "close": 24.932562, "volume": 131593}, "trend_line": 25.266557, "activity_lines": {"activity_5": 26.607311, "activity_10": 27.059373, "activity_20": 26.665119, "activity_30": 26.070587}, "trend_signal": 1, "fair_value": 20.989898, "relative_strength": -11.472748, "rate_of_change": 0.3620158362415206, "market_dynamics": 0.605452, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.687293, "high": 24.70616, "low": 23.385479, "close": 23.715649, "volume": 136516}, "trend_line": 25.295523, "activity_lines": {"activity_5": 25.385367, "activity_10": 26.458206, "activity_20": 26.443048, "activity_30": 25.970529}, "trend_signal": 1, "fair_value": 21.016247, "relative_strength": -15.805017, "rate_of_change": 0.11464165853701591, "market_dynamics": -0.123703, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.805267, "high": 25.03633, "low": 23.177944, "close": 24.913695, "volume": 244031}, "trend_line": 25.325528, "activity_lines": {"activity_5": 24.908035, "activity_10": 26.121689, "activity_20": 26.335412, "activity_30": 25.945895}, "trend_signal": 0, "fair_value": 21.051339, "relative_strength": -11.369182, "rate_of_change": 0.11861782814294518, "market_dynamics": -0.701746, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.951429, "high": 25.224999, "low": 23.710927, "close": 23.977556, "volume": 105087}, "trend_line": 25.350876, "activity_lines": {"activity_5": 24.394113, "activity_10": 25.634519, "activity_20": 26.133206, "activity_30": 25.858929}, "trend_signal": 0, "fair_value": 21.079901, "relative_strength": -17.384836, "rate_of_change": 0.10008873260214372, "market_dynamics": -0.99159, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.196573, "high": 26.215335, "low": 24.168006, "close": 25.405925, "volume": 90554}, "trend_line": 25.42785, "activity_lines": {"activity_5": 24.669653, "activity_10": 25.441053, "activity_20": 26.068216, "activity_30": 25.86248}, "trend_signal": 0, "fair_value": 21.116329, "relative_strength": -12.088899, "rate_of_change": 0.3036344779565009, "market_dynamics": -1.028363, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.482105, "high": 26.672413, "low": 25.129869, "close": 25.758256, "volume": 143018}, "trend_line": 25.50175, "activity_lines": {"activity_5": 25.059379, "activity_10": 25.342832, "activity_20": 26.030849, "activity_30": 25.883797}, "trend_signal": 0, "fair_value": 21.157166, "relative_strength": -7.103502, "rate_of_change": 0.29062622282262107, "market_dynamics": -0.89972, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.969655, "high": 29.329179, "low": 25.710644, "close": 29.10064, "volume": 186909}, "trend_line": 25.662059, "activity_lines": {"activity_5": 26.508187, "activity_10": 25.894249, "activity_20": 26.305886, "activity_30": 26.115983}, "trend_signal": 1, "fair_value": 21.222492, "relative_strength": 7.493782, "rate_of_change": 0.6286196045369359, "market_dynamics": -0.633058, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.10064, "high": 30.471875, "low": 28.272186, "close": 28.272186, "volume": 165689}, "trend_line": 25.805361, "activity_lines": {"activity_5": 27.321844, "activity_10": 26.291291, "activity_20": 26.482548, "activity_30": 26.284379}, "trend_signal": 1, "fair_value": 21.283637, "relative_strength": 7.621213, "rate_of_change": 0.558419727738924, "market_dynamics": -0.249448, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.843675, "high": 27.843675, "low": 25.110729, "close": 26.73907, "volume": 145657}, "trend_line": 25.910649, "activity_lines": {"activity_5": 27.400563, "activity_10": 26.423646, "activity_20": 26.501365, "activity_30": 26.344618}, "trend_signal": 1, "fair_value": 21.332105, "relative_strength": 1.469166, "rate_of_change": 0.40800824293834925, "market_dynamics": -0.051391, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.015221, "high": 27.348507, "low": 26.358172, "close": 27.215193, "volume": 106682}, "trend_line": 26.016536, "activity_lines": {"activity_5": 27.453889, "activity_10": 26.677816, "activity_20": 26.563219, "activity_30": 26.428782}, "trend_signal": 1, "fair_value": 21.387657, "relative_strength": -1.945452, "rate_of_change": 0.4086620910190215, "market_dynamics": -0.006695, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.843675, "high": 30.129066, "low": 27.843675, "close": 29.938617, "volume": 154206}, "trend_line": 26.199491, "activity_lines": {"activity_5": 28.294405, "activity_10": 27.393369, "activity_20": 26.882232, "activity_30": 26.68182}, "trend_signal": 1, "fair_value": 21.461311, "relative_strength": 6.63078, "rate_of_change": 0.7032258252981864, "market_dynamics": 0.016584, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.167156, "high": 30.614712, "low": 29.796351, "close": 30.614712, "volume": 135043}, "trend_line": 26.427111, "activity_lines": {"activity_5": 29.081596, "activity_10": 28.14083, "activity_20": 27.249073, "activity_30": 26.966673}, "trend_signal": 1, "fair_value": 21.538547, "relative_strength": 9.552273, "rate_of_change": 0.8687955044622879, "market_dynamics": 0.134907, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.614712, "high": 30.933714, "low": 29.652943, "close": 30.033841, "volume": 100234}, "trend_line": 26.63568, "activity_lines": {"activity_5": 29.574224, "activity_10": 28.65724, "activity_20": 27.540005, "activity_30": 27.199365}, "trend_signal": 1, "fair_value": 21.614855, "relative_strength": 13.658052, "rate_of_change": 0.7892236120701982, "market_dynamics": 0.320658, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.081454, "high": 31.405076, "low": 29.662465, "close": 31.243194, "volume": 99738}, "trend_line": 26.869601, "activity_lines": {"activity_5": 30.352526, "activity_10": 29.300439, "activity_20": 27.926852, "activity_30": 27.496624}, "trend_signal": 1, "fair_value": 21.699936, "relative_strength": 11.261551, "rate_of_change": 0.8782242465745148, "market_dynamics": 0.629832, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.414598, "high": 31.900244, "low": 30.605189, "close": 30.690891, "volume": 154938}, "trend_line": 27.087293, "activity_lines": {"activity_5": 30.646453, "activity_10": 29.711117, "activity_20": 28.235406, "activity_30": 27.743159}, "trend_signal": 1, "fair_value": 21.777392, "relative_strength": 7.497464, "rate_of_change": 0.8101795035959021, "market_dynamics": 0.751394, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.719459, "high": 30.805161, "low": 29.577144, "close": 30.157633, "volume": 103751}, "trend_line": 27.275367, "activity_lines": {"activity_5": 30.530914, "activity_10": 29.928748, "activity_20": 28.476175, "activity_30": 27.941245}, "trend_signal": 1, "fair_value": 21.851644, "relative_strength": 4.424674, "rate_of_change": 0.694325564389178, "market_dynamics": 0.739756, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.214768, "high": 30.271903, "low": 28.507631, "close": 28.795684, "volume": 86177}, "trend_line": 27.401524, "activity_lines": {"activity_5": 29.94679, "activity_10": 29.818764, "activity_20": 28.577266, "activity_30": 28.03933}, "trend_signal": 1, "fair_value": 21.916338, "relative_strength": -0.346078, "rate_of_change": 0.4625308983010171, "market_dynamics": 0.6367, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.61325, "high": 30.176897, "low": 28.142764, "close": 29.535019, "volume": 103848}, "trend_line": 27.526458, "activity_lines": {"activity_5": 29.73038, "activity_10": 29.848749, "activity_20": 28.749242, "activity_30": 28.176975}, "trend_signal": 1, "fair_value": 21.983596, "relative_strength": 1.00117, "rate_of_change": 0.4559381441703871, "market_dynamics": 0.500675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.602232, "high": 30.187939, "low": 28.565241, "close": 29.006922, "volume": 102744}, "trend_line": 27.618206, "activity_lines": {"activity_5": 29.371193, "activity_10": 29.759755, "activity_20": 28.868591, "activity_30": 28.272489}, "trend_signal": 1, "fair_value": 22.047523, "relative_strength": -0.867525, "rate_of_change": 0.3333084118559643, "market_dynamics": 0.241952, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.227763, "high": 29.26617, "low": 27.921923, "close": 28.603648, "volume": 150197}, "trend_line": 27.679993, "activity_lines": {"activity_5": 29.026666, "activity_10": 29.556206, "activity_20": 28.947966, "activity_30": 28.336066}, "trend_signal": 1, "fair_value": 22.10979, "relative_strength": -2.185672, "rate_of_change": 0.22371836896284616, "market_dynamics": 0.105042, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.603648, "high": 29.237365, "low": 27.201791, "close": 27.566658, "volume": 135007}, "trend_line": 27.716856, "activity_lines": {"activity_5": 28.475625, "activity_10": 29.138868, "activity_20": 28.913119, "activity_30": 28.328754}, "trend_signal": 1, "fair_value": 22.161711, "relative_strength": -4.033317, "rate_of_change": 0.13317561171348674, "market_dynamics": -0.077444, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.336216, "high": 32.281123, "low": 27.336216, "close": 31.657009, "volume": 168640}, "trend_line": 27.895723, "activity_lines": {"activity_5": 29.460766, "activity_10": 29.508357, "activity_20": 29.255287, "activity_30": 28.582957}, "trend_signal": 1, "fair_value": 22.240397, "relative_strength": 4.399784, "rate_of_change": 0.6453365417780441, "market_dynamics": 0.008504, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.93546, "high": 32.631587, "low": 31.178649, "close": 31.368956, "volume": 123619}, "trend_line": 28.075052, "activity_lines": {"activity_5": 30.159134, "activity_10": 29.806521, "activity_20": 29.532205, "activity_30": 28.807037}, "trend_signal": 1, "fair_value": 22.323272, "relative_strength": 6.926265, "rate_of_change": 0.6428548204325057, "market_dynamics": 0.115938, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.368956, "high": 31.600262, "low": 28.848493, "close": 31.090505, "volume": 120732}, "trend_line": 28.249815, "activity_lines": {"activity_5": 30.642423, "activity_10": 30.029784, "activity_20": 29.751864, "activity_30": 29.001582}, "trend_signal": 1, "fair_value": 22.403655, "relative_strength": 3.963624, "rate_of_change": 0.6224850447293997, "market_dynamics": 0.146169, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.215328, "high": 31.722013, "low": 30.370373, "close": 31.080903, "volume": 94782}, "trend_line": 28.381808, "activity_lines": {"activity_5": 30.983605, "activity_10": 30.254077, "activity_20": 29.936738, "activity_30": 29.184233}, "trend_signal": 1, "fair_value": 22.479626, "relative_strength": 3.160714, "rate_of_change": 0.46723491817556256, "market_dynamics": 0.238253, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.965682, "high": 31.474575, "low": 29.26617, "close": 29.698249, "volume": 161774}, "trend_line": 28.436267, "activity_lines": {"activity_5": 30.698753, "activity_10": 30.219887, "activity_20": 29.962907, "activity_30": 29.269165}, "trend_signal": 1, "fair_value": 22.547496, "relative_strength": -4.463241, "rate_of_change": 0.19187995352516432, "market_dynamics": 0.034728, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.573426, "high": 32.357937, "low": 29.030351, "close": 31.301743, "volume": 239183}, "trend_line": 28.516505, "activity_lines": {"activity_5": 30.806292, "activity_10": 30.485594, "activity_20": 30.123027, "activity_30": 29.454034}, "trend_signal": 1, "fair_value": 22.626895, "relative_strength": -0.126641, "rate_of_change": 0.2821678386969633, "market_dynamics": 0.034992, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.34015, "high": 32.300327, "low": 30.552806, "close": 31.186522, "volume": 130599}, "trend_line": 28.587871, "activity_lines": {"activity_5": 30.899109, "activity_10": 30.684787, "activity_20": 30.261693, "activity_30": 29.626293}, "trend_signal": 1, "fair_value": 22.705283, "relative_strength": 1.710035, "rate_of_change": 0.25026208506267217, "market_dynamics": -0.035739, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.109708, "high": 31.109708, "low": 29.995904, "close": 30.283957, "volume": 55175}, "trend_line": 28.641415, "activity_lines": {"activity_5": 30.703234, "activity_10": 30.689849, "activity_20": 30.300523, "activity_30": 29.735718}, "trend_signal": 1, "fair_value": 22.772231, "relative_strength": -2.072343, "rate_of_change": 0.1872962138383747, "market_dynamics": -0.125747, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.187939, "high": 31.02826, "low": 29.925818, "close": 30.3895, "volume": 66129}, "trend_line": 28.809163, "activity_lines": {"activity_5": 30.596309, "activity_10": 30.690883, "activity_20": 30.332523, "activity_30": 29.848498}, "trend_signal": 1, "fair_value": 22.841413, "relative_strength": -0.906642, "rate_of_change": 0.5856833539823473, "market_dynamics": -0.232938, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.466925, "high": 31.947687, "low": 28.686139, "close": 30.476603, "volume": 195807}, "trend_line": 28.993965, "activity_lines": {"activity_5": 30.564512, "activity_10": 30.675283, "activity_20": 30.357704, "activity_30": 29.956074}, "trend_signal": 1, "fair_value": 22.914505, "relative_strength": 1.537363, "rate_of_change": 0.6414695213463775, "market_dynamics": -0.295229, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.22497, "high": 31.396031, "low": 30.089476, "close": 31.018582, "volume": 143992}, "trend_line": 29.237396, "activity_lines": {"activity_5": 30.661484, "activity_10": 30.705318, "activity_20": 30.431939, "activity_30": 30.086695}, "trend_signal": 1, "fair_value": 22.9925, "relative_strength": 0.394536, "rate_of_change": 0.8395919633620343, "market_dynamics": -0.303069, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.066973, "high": 32.296102, "low": 31.066973, "close": 32.19932, "volume": 103651}, "trend_line": 29.48025, "activity_lines": {"activity_5": 31.170913, "activity_10": 30.961639, "activity_20": 30.616703, "activity_30": 30.277787}, "trend_signal": 1, "fair_value": 23.076306, "relative_strength": 2.571544, "rate_of_change": 0.830628008048327, "market_dynamics": -0.069423, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.947687, "high": 33.573622, "low": 31.947687, "close": 33.012288, "volume": 127443}, "trend_line": 29.781408, "activity_lines": {"activity_5": 31.883811, "activity_10": 31.350675, "activity_20": 30.868581, "activity_30": 30.50566}, "trend_signal": 1, "fair_value": 23.165213, "relative_strength": 6.382563, "rate_of_change": 1.0215585010303418, "market_dynamics": 0.337141, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470309, "high": 34.202704, "low": 32.063922, "close": 32.857437, "volume": 112623}, "trend_line": 30.029791, "activity_lines": {"activity_5": 32.363204, "activity_10": 31.676615, "activity_20": 31.097286, "activity_30": 30.704114}, "trend_signal": 1, "fair_value": 23.253347, "relative_strength": 5.479138, "rate_of_change": 0.834020339132389, "market_dynamics": 0.594321, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.905828, "high": 33.713859, "low": 32.557413, "close": 32.557413, "volume": 78266}, "trend_line": 30.25643, "activity_lines": {"activity_5": 32.57806, "activity_10": 31.915705, "activity_20": 31.287101, "activity_30": 30.867186}, "trend_signal": 1, "fair_value": 23.336151, "relative_strength": 1.430383, "rate_of_change": 0.7547138772960567, "market_dynamics": 0.733806, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.712264, "high": 32.965252, "low": 30.370143, "close": 30.766949, "volume": 65457}, "trend_line": 30.311973, "activity_lines": {"activity_5": 32.057374, "activity_10": 31.777271, "activity_20": 31.294968, "activity_30": 30.900123}, "trend_signal": 1, "fair_value": 23.406873, "relative_strength": -2.03826, "rate_of_change": 0.18357420224394141, "market_dynamics": 0.450801, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.766949, "high": 31.473456, "low": 30.254005, "close": 30.486281, "volume": 110946}, "trend_line": 30.385777, "activity_lines": {"activity_5": 31.459907, "activity_10": 31.59753, "activity_20": 31.266718, "activity_30": 30.911368}, "trend_signal": 1, "fair_value": 23.468542, "relative_strength": 0.338856, "rate_of_change": 0.2434813464633353, "market_dynamics": -0.046734, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.428212, "high": 32.615482, "low": 29.595888, "close": 31.938009, "volume": 294554}, "trend_line": 30.559075, "activity_lines": {"activity_5": 31.460552, "activity_10": 31.694471, "activity_20": 31.372197, "activity_30": 31.011512}, "trend_signal": 1, "fair_value": 23.542319, "relative_strength": 8.351945, "rate_of_change": 0.5703260443200089, "market_dynamics": -0.305229, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.938009, "high": 33.37038, "low": 31.352479, "close": 31.976722, "volume": 183758}, "trend_line": 30.717792, "activity_lines": {"activity_5": 31.54572, "activity_10": 31.768377, "activity_20": 31.467406, "activity_30": 31.102974}, "trend_signal": 1, "fair_value": 23.613762, "relative_strength": 10.981518, "rate_of_change": 0.5193776316855119, "market_dynamics": -0.381422, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.763802, "high": 34.163992, "low": 31.647664, "close": 33.834933, "volume": 328132}, "trend_line": 30.847669, "activity_lines": {"activity_5": 32.309006, "activity_10": 32.151281, "activity_20": 31.723526, "activity_30": 31.304079}, "trend_signal": 1, "fair_value": 23.695523, "relative_strength": 16.72117, "rate_of_change": 0.4228070819673513, "market_dynamics": 0.116429, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.357555, "high": 36.002847, "low": 32.896149, "close": 35.780248, "volume": 203315}, "trend_line": 31.019854, "activity_lines": {"activity_5": 33.635562, "activity_10": 32.826818, "activity_20": 32.135064, "activity_30": 31.62231}, "trend_signal": 1, "fair_value": 23.789259, "relative_strength": 25.751502, "rate_of_change": 0.5581783181088947, "market_dynamics": 0.753855, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.809283, "high": 37.454574, "low": 34.794759, "close": 35.447587, "volume": 358571}, "trend_line": 31.200312, "activity_lines": {"activity_5": 34.517012, "activity_10": 33.355296, "activity_20": 32.495286, "activity_30": 31.90797}, "trend_signal": 1, "fair_value": 23.8803, "relative_strength": 37.201745, "rate_of_change": 0.5817499979206916, "market_dynamics": 1.178283, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.268599, "high": 36.802059, "low": 33.722952, "close": 34.862965, "volume": 212652}, "trend_line": 31.320971, "activity_lines": {"activity_5": 34.872834, "activity_10": 33.718419, "activity_20": 32.780408, "activity_30": 32.144271}, "trend_signal": 1, "fair_value": 23.96665, "relative_strength": 24.873238, "rate_of_change": 0.386723696865595, "market_dynamics": 1.468273, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.853221, "high": 35.272785, "low": 33.645002, "close": 33.888594, "volume": 232478}, "trend_line": 31.427561, "activity_lines": {"activity_5": 34.708868, "activity_10": 33.870736, "activity_20": 32.954768, "activity_30": 32.309924}, "trend_signal": 1, "fair_value": 24.049418, "relative_strength": 23.685479, "rate_of_change": 0.34031511986011104, "market_dynamics": 1.377332, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.810645, "high": 35.583999, "low": 33.32346, "close": 34.48296, "volume": 262736}, "trend_line": 31.571739, "activity_lines": {"activity_5": 34.615566, "activity_10": 34.11237, "activity_20": 33.172365, "activity_30": 32.507046}, "trend_signal": 1, "fair_value": 24.141715, "relative_strength": 17.811172, "rate_of_change": 0.45876293104641536, "market_dynamics": 1.196784, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.590141, "high": 36.178364, "low": 33.898436, "close": 35.700923, "volume": 199306}, "trend_line": 31.801914, "activity_lines": {"activity_5": 34.88505, "activity_10": 34.540442, "activity_20": 33.483174, "activity_30": 32.773445}, "trend_signal": 1, "fair_value": 24.244262, "relative_strength": 17.534022, "rate_of_change": 0.7290539174924736, "market_dynamics": 0.961978, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.681436, "high": 36.524266, "low": 34.74604, "close": 35.330662, "volume": 135836}, "trend_line": 31.995102, "activity_lines": {"activity_5": 35.036402, "activity_10": 34.811486, "activity_20": 33.737771, "activity_30": 33.001106}, "trend_signal": 1, "fair_value": 24.341382, "relative_strength": 16.213188, "rate_of_change": 0.6074728709724806, "market_dynamics": 0.752609, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.72041, "high": 36.490163, "low": 34.541422, "close": 36.163749, "volume": 189214}, "trend_line": 32.233663, "activity_lines": {"activity_5": 35.473245, "activity_10": 35.14592, "activity_20": 34.051976, "activity_30": 33.270051}, "trend_signal": 1, "fair_value": 24.450338, "relative_strength": 11.131816, "rate_of_change": 0.7456172510404896, "market_dynamics": 0.773676, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.100415, "high": 36.391167, "low": 34.741168, "close": 35.856822, "volume": 189649}, "trend_line": 32.475435, "activity_lines": {"activity_5": 35.72106, "activity_10": 35.347718, "activity_20": 34.308951, "activity_30": 33.503804}, "trend_signal": 1, "fair_value": 24.548221, "relative_strength": 12.614457, "rate_of_change": 0.7500605810763655, "market_dynamics": 0.730324, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.041953, "high": 38.166079, "low": 35.787642, "close": 37.591201, "volume": 161006}, "trend_line": 32.809586, "activity_lines": {"activity_5": 36.415786, "activity_10": 35.79431, "activity_20": 34.70507, "activity_30": 33.833853}, "trend_signal": 1, "fair_value": 24.655779, "relative_strength": 15.518365, "rate_of_change": 1.028934639366665, "market_dynamics": 0.843377, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.503508, "high": 39.11609, "low": 36.168621, "close": 37.006579, "volume": 159277}, "trend_line": 32.987905, "activity_lines": {"activity_5": 36.708422, "activity_10": 36.066312, "activity_20": 35.011631, "activity_30": 34.104627}, "trend_signal": 1, "fair_value": 24.7607, "relative_strength": 10.900832, "rate_of_change": 0.5434966475955983, "market_dynamics": 1.048396, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.928629, "high": 36.928629, "low": 34.755784, "close": 36.149133, "volume": 199857}, "trend_line": 33.147245, "activity_lines": {"activity_5": 36.628198, "activity_10": 36.160117, "activity_20": 35.208017, "activity_30": 34.308577}, "trend_signal": 1, "fair_value": 24.865565, "relative_strength": 8.401712, "rate_of_change": 0.4830255210205082, "market_dynamics": 0.977692, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.149133, "high": 37.406071, "low": 35.915284, "close": 37.259915, "volume": 246969}, "trend_line": 33.352892, "activity_lines": {"activity_5": 36.863671, "activity_10": 36.443127, "activity_20": 35.491383, "activity_30": 34.573911}, "trend_signal": 1, "fair_value": 24.975829, "relative_strength": 11.050343, "rate_of_change": 0.6204045011885574, "market_dynamics": 1.100908, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.259915, "high": 38.370697, "low": 36.607087, "close": 37.581457, "volume": 426695}, "trend_line": 33.569577, "activity_lines": {"activity_5": 37.133247, "activity_10": 36.741019, "activity_20": 35.785145, "activity_30": 34.846721}, "trend_signal": 1, "fair_value": 25.089654, "relative_strength": 7.01893, "rate_of_change": 0.6496737974026521, "market_dynamics": 1.127343, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.610688, "high": 38.6329, "low": 37.060169, "close": 38.331722, "volume": 835716}, "trend_line": 33.857359, "activity_lines": {"activity_5": 37.537935, "activity_10": 37.108179, "activity_20": 36.127866, "activity_30": 35.153956}, "trend_signal": 1, "fair_value": 25.208449, "relative_strength": 6.907958, "rate_of_change": 0.8572702599142072, "market_dynamics": 1.165041, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.21405, "high": 38.459201, "low": 35.615456, "close": 35.674292, "volume": 316781}, "trend_line": 34.003111, "activity_lines": {"activity_5": 37.007445, "activity_10": 36.922193, "activity_20": 36.190001, "activity_30": 35.271178}, "trend_signal": 1, "fair_value": 25.310153, "relative_strength": -0.519129, "rate_of_change": 0.4304883910171332, "market_dynamics": 0.895938, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.674292, "high": 36.576445, "low": 35.497783, "close": 35.958666, "volume": 253290}, "trend_line": 34.162182, "activity_lines": {"activity_5": 36.660566, "activity_10": 36.788395, "activity_20": 36.255852, "activity_30": 35.397343}, "trend_signal": 1, "fair_value": 25.415139, "relative_strength": -1.268116, "rate_of_change": 0.4678130774563669, "market_dynamics": 0.424269, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.007696, "high": 36.596842, "low": 35.134961, "close": 35.242827, "volume": 195469}, "trend_line": 34.327478, "activity_lines": {"activity_5": 36.087772, "activity_10": 36.513027, "activity_20": 36.227468, "activity_30": 35.467062}, "trend_signal": 1, "fair_value": 25.514358, "relative_strength": -4.078765, "rate_of_change": 0.483856681051573, "market_dynamics": -0.191, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.282051, "high": 35.282051, "low": 32.889481, "close": 33.281623, "volume": 267573}, "trend_line": 34.423882, "activity_lines": {"activity_5": 34.995715, "activity_10": 35.89782, "activity_20": 35.996565, "activity_30": 35.399587}, "trend_signal": 1, "fair_value": 25.601117, "relative_strength": -7.284213, "rate_of_change": 0.28083624436377097, "market_dynamics": -0.874819, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.291429, "high": 34.79175, "low": 32.908995, "close": 34.203389, "volume": 155825}, "trend_line": 34.548108, "activity_lines": {"activity_5": 34.497569, "activity_10": 35.497028, "activity_20": 35.847236, "activity_30": 35.385362}, "trend_signal": 0, "fair_value": 25.692887, "relative_strength": -8.139744, "rate_of_change": 0.36087156004078846, "market_dynamics": -1.088199, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.252419, "high": 35.644874, "low": 33.7327, "close": 34.556406, "volume": 151745}, "trend_line": 34.666036, "activity_lines": {"activity_5": 34.392318, "activity_10": 35.222018, "activity_20": 35.729774, "activity_30": 35.385897}, "trend_signal": 0, "fair_value": 25.785629, "relative_strength": -7.701583, "rate_of_change": 0.34134430747987454, "market_dynamics": -1.210196, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.526988, "high": 36.007696, "low": 34.468152, "close": 35.762546, "volume": 200140}, "trend_line": 34.78481, "activity_lines": {"activity_5": 34.76364, "activity_10": 35.210855, "activity_20": 35.733009, "activity_30": 35.45664}, "trend_signal": 0, "fair_value": 25.889638, "relative_strength": -3.577672, "rate_of_change": 0.34262354080519025, "market_dynamics": -1.164376, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.762546, "high": 36.081241, "low": 34.958452, "close": 35.576232, "volume": 177248}, "trend_line": 34.870275, "activity_lines": {"activity_5": 35.085931, "activity_10": 35.172846, "activity_20": 35.717001, "activity_30": 35.507699}, "trend_signal": 1, "fair_value": 25.994699, "relative_strength": -3.751251, "rate_of_change": 0.24569632549379813, "market_dynamics": -1.03942, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.644874, "high": 36.95888, "low": 35.463953, "close": 36.478385, "volume": 137676}, "trend_line": 34.990973, "activity_lines": {"activity_5": 35.686713, "activity_10": 35.329477, "activity_20": 35.783515, "activity_30": 35.611448}, "trend_signal": 1, "fair_value": 26.106273, "relative_strength": -2.164468, "rate_of_change": 0.34613435081884875, "market_dynamics": -0.893093, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.596057, "high": 38.782799, "low": 36.135959, "close": 38.576873, "volume": 202150}, "trend_line": 35.191622, "activity_lines": {"activity_5": 36.773873, "activity_10": 35.887706, "activity_20": 36.037553, "activity_30": 35.842797}, "trend_signal": 1, "fair_value": 26.231579, "relative_strength": 1.604489, "rate_of_change": 0.5734307531259724, "market_dynamics": -0.559973, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.478813, "high": 39.22407, "low": 37.547241, "close": 37.929676, "volume": 430015}, "trend_line": 35.430379, "activity_lines": {"activity_5": 37.353736, "activity_10": 36.323807, "activity_20": 36.210458, "activity_30": 36.019445}, "trend_signal": 1, "fair_value": 26.359529, "relative_strength": -2.195341, "rate_of_change": 0.6784484102494612, "market_dynamics": -0.241307, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.713943, "high": 37.910064, "low": 35.723322, "close": 37.184418, "volume": 257373}, "trend_line": 35.65365, "activity_lines": {"activity_5": 37.460294, "activity_10": 36.583399, "activity_20": 36.301773, "activity_30": 36.132609}, "trend_signal": 1, "fair_value": 26.489382, "relative_strength": -3.687268, "rate_of_change": 0.6301682519399436, "market_dynamics": -0.05282, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.331509, "high": 37.498211, "low": 35.968472, "close": 36.538486, "volume": 237192}, "trend_line": 35.807, "activity_lines": {"activity_5": 37.256751, "activity_10": 36.703262, "activity_20": 36.322744, "activity_30": 36.189695}, "trend_signal": 1, "fair_value": 26.613765, "relative_strength": -6.524089, "rate_of_change": 0.4301102411674631, "market_dynamics": 0.072779, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.607594, "high": 37.022244, "low": 29.696776, "close": 31.365245, "volume": 547649}, "trend_line": 35.786617, "activity_lines": {"activity_5": 35.264643, "activity_10": 35.858979, "activity_20": 35.84924, "activity_30": 35.90313}, "trend_signal": 0, "fair_value": 26.699585, "relative_strength": -17.726276, "rate_of_change": -0.05692462367694161, "market_dynamics": -0.193826, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.365245, "high": 33.073204, "low": 30.772889, "close": 31.681168, "volume": 291413}, "trend_line": 35.714825, "activity_lines": {"activity_5": 33.718719, "activity_10": 35.106979, "activity_20": 35.427213, "activity_30": 35.638263}, "trend_signal": 0, "fair_value": 26.781176, "relative_strength": -18.725687, "rate_of_change": -0.2006113067351465, "market_dynamics": -0.634628, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.888492, "high": 33.004096, "low": 31.641776, "close": 32.174798, "volume": 224236}, "trend_line": 35.594643, "activity_lines": {"activity_5": 32.797052, "activity_10": 34.490589, "activity_20": 35.080341, "activity_30": 35.409874}, "trend_signal": 0, "fair_value": 26.860758, "relative_strength": -19.078243, "rate_of_change": -0.33650451878176585, "market_dynamics": -0.954625, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.174798, "high": 32.303142, "low": 30.466838, "close": 30.970341, "volume": 240441}, "trend_line": 35.445402, "activity_lines": {"activity_5": 31.857558, "activity_10": 33.698509, "activity_20": 34.641768, "activity_30": 35.111532}, "trend_signal": 0, "fair_value": 26.93279, "relative_strength": -23.415392, "rate_of_change": -0.41927938426014394, "market_dynamics": -1.227228, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.644545, "high": 32.86588, "low": 30.535946, "close": 32.243906, "volume": 193935}, "trend_line": 35.3581, "activity_lines": {"activity_5": 31.756858, "activity_10": 33.225117, "activity_20": 34.349147, "activity_30": 34.904984}, "trend_signal": 0, "fair_value": 27.013952, "relative_strength": -17.515787, "rate_of_change": -0.2462999291135169, "market_dynamics": -1.243964, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.234033, "high": 34.040719, "low": 31.750276, "close": 33.764286, "volume": 154081}, "trend_line": 35.353956, "activity_lines": {"activity_5": 32.449256, "activity_10": 33.088745, "activity_20": 34.22521, "activity_30": 34.802157}, "trend_signal": 0, "fair_value": 27.10054, "relative_strength": -13.292163, "rate_of_change": -0.011720086769378728, "market_dynamics": -1.117694, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.645815, "high": 34.356642, "low": 32.885625, "close": 33.863012, "volume": 200547}, "trend_line": 35.333291, "activity_lines": {"activity_5": 33.014627, "activity_10": 33.019671, "activity_20": 34.128853, "activity_30": 34.705967}, "trend_signal": 0, "fair_value": 27.195265, "relative_strength": -10.150354, "rate_of_change": -0.05845173309599056, "market_dynamics": -0.956581, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.566834, "high": 34.544123, "low": 33.181803, "close": 34.1197, "volume": 247707}, "trend_line": 35.280584, "activity_lines": {"activity_5": 33.520104, "activity_10": 33.082974, "activity_20": 34.078222, "activity_30": 34.627671}, "trend_signal": 0, "fair_value": 27.283789, "relative_strength": -13.573872, "rate_of_change": -0.1491709334406613, "market_dynamics": -0.761855, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.149317, "high": 35.595357, "low": 33.822929, "close": 34.099954, "volume": 187400}, "trend_line": 35.23956, "activity_lines": {"activity_5": 33.889339, "activity_10": 33.211959, "activity_20": 34.033113, "activity_30": 34.551501}, "trend_signal": 0, "fair_value": 27.365934, "relative_strength": -14.427653, "rate_of_change": -0.11627925433433917, "market_dynamics": -0.656378, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.297406, "high": 37.565236, "low": 33.991356, "close": 37.496128, "volume": 223982}, "trend_line": 35.283973, "activity_lines": {"activity_5": 35.181991, "activity_10": 34.014512, "activity_20": 34.3203, "activity_30": 34.697086}, "trend_signal": 0, "fair_value": 27.470929, "relative_strength": -4.13827, "rate_of_change": 0.12603165306265407, "market_dynamics": -0.347067, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.762688, "high": 38.731487, "low": 36.775429, "close": 37.436893, "volume": 318007}, "trend_line": 35.336642, "activity_lines": {"activity_5": 36.10475, "activity_10": 34.788882, "activity_20": 34.591115, "activity_30": 34.835984}, "trend_signal": 0, "fair_value": 27.57634, "relative_strength": -4.828087, "rate_of_change": 0.14927173875797525, "market_dynamics": -0.020262, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.298676, "high": 37.900905, "low": 35.218717, "close": 35.561099, "volume": 114980}, "trend_line": 35.268972, "activity_lines": {"activity_5": 36.157404, "activity_10": 35.111806, "activity_20": 34.663497, "activity_30": 34.850465}, "trend_signal": 0, "fair_value": 27.671887, "relative_strength": -10.668873, "rate_of_change": -0.19150093548787028, "market_dynamics": 0.110462, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.561099, "high": 36.094219, "low": 34.405433, "close": 34.489942, "volume": 106463}, "trend_line": 35.185084, "activity_lines": {"activity_5": 35.7398, "activity_10": 35.16943, "activity_20": 34.627398, "activity_30": 34.800205}, "trend_signal": 0, "fair_value": 27.75833, "relative_strength": -11.767494, "rate_of_change": -0.23785212679290638, "market_dynamics": 0.214486, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.261269, "high": 35.183917, "low": 33.45594, "close": 33.962999, "volume": 245332}, "trend_line": 35.112213, "activity_lines": {"activity_5": 35.121865, "activity_10": 35.089152, "activity_20": 34.541431, "activity_30": 34.721361}, "trend_signal": 0, "fair_value": 27.840074, "relative_strength": -14.832361, "rate_of_change": -0.20710764822959166, "market_dynamics": 0.140563, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.92323, "high": 35.71782, "low": 33.903345, "close": 35.523945, "volume": 183660}, "trend_line": 35.054347, "activity_lines": {"activity_5": 35.033376, "activity_10": 35.238271, "activity_20": 34.612695, "activity_30": 34.747925}, "trend_signal": 0, "fair_value": 27.934467, "relative_strength": -10.075337, "rate_of_change": -0.16480305584839408, "market_dynamics": 0.155715, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.255502, "high": 35.573656, "low": 34.636194, "close": 34.967174, "volume": 184420}, "trend_line": 34.967204, "activity_lines": {"activity_5": 34.890775, "activity_10": 35.226521, "activity_20": 34.631182, "activity_30": 34.742301}, "trend_signal": 0, "fair_value": 28.027705, "relative_strength": -11.559909, "rate_of_change": -0.24859399035445598, "market_dynamics": 0.308549, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.967174, "high": 35.593541, "low": 33.605075, "close": 35.454348, "volume": 244168}, "trend_line": 34.871292, "activity_lines": {"activity_5": 35.075214, "activity_10": 35.281478, "activity_20": 34.703262, "activity_30": 34.773729}, "trend_signal": 0, "fair_value": 28.121652, "relative_strength": -10.027724, "rate_of_change": -0.27429130450351574, "market_dynamics": 0.565035, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.553772, "high": 39.272203, "low": 35.424521, "close": 38.10895, "volume": 333792}, "trend_line": 34.952447, "activity_lines": {"activity_5": 36.151637, "activity_10": 35.790157, "activity_20": 35.043031, "activity_30": 34.98261}, "trend_signal": 1, "fair_value": 28.237845, "relative_strength": -1.333531, "rate_of_change": 0.2327272531227192, "market_dynamics": 0.905123, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.840507, "high": 39.838916, "low": 36.607659, "close": 39.47105, "volume": 227656}, "trend_line": 35.069527, "activity_lines": {"activity_5": 37.440826, "activity_10": 36.473958, "activity_20": 35.51167, "activity_30": 35.274133}, "trend_signal": 1, "fair_value": 28.35892, "relative_strength": 3.355673, "rate_of_change": 0.33496939427445926, "market_dynamics": 1.104354, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.47105, "high": 39.669896, "low": 37.621776, "close": 38.973933, "volume": 153941}, "trend_line": 35.193897, "activity_lines": {"activity_5": 38.197106, "activity_10": 36.969718, "activity_20": 35.922076, "activity_30": 35.52603}, "trend_signal": 1, "fair_value": 28.480485, "relative_strength": 0.739005, "rate_of_change": 0.35463837308099133, "market_dynamics": 1.228119, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.625952, "high": 39.868743, "low": 37.915274, "close": 38.924221, "volume": 180368}, "trend_line": 35.381983, "activity_lines": {"activity_5": 38.706816, "activity_10": 37.42957, "activity_20": 36.31615, "activity_30": 35.766696}, "trend_signal": 1, "fair_value": 28.599319, "relative_strength": 0.74642, "rate_of_change": 0.5344278867441091, "market_dynamics": 1.294386, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.973933, "high": 40.803322, "low": 38.238201, "close": 40.664129, "volume": 247119}, "trend_line": 35.597341, "activity_lines": {"activity_5": 39.532692, "activity_10": 38.178727, "activity_20": 36.839935, "activity_30": 36.10748}, "trend_signal": 1, "fair_value": 28.727869, "relative_strength": 6.491402, "rate_of_change": 0.6086657155422915, "market_dynamics": 1.343327, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.564706, "high": 42.349354, "low": 39.042535, "close": 42.115709, "volume": 221153}, "trend_line": 35.849318, "activity_lines": {"activity_5": 40.495109, "activity_10": 39.099026, "activity_20": 37.459189, "activity_30": 36.52802}, "trend_signal": 1, "fair_value": 28.866241, "relative_strength": 11.280691, "rate_of_change": 0.7078534320863925, "market_dynamics": 1.397179, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.553172, "high": 43.1, "low": 39.828973, "close": 40.415571, "volume": 319569}, "trend_line": 36.004419, "activity_lines": {"activity_5": 40.623697, "activity_10": 39.571557, "activity_20": 37.869187, "activity_30": 36.822617}, "trend_signal": 1, "fair_value": 28.994002, "relative_strength": 8.969905, "rate_of_change": 0.43264700321496197, "market_dynamics": 1.500752, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.962399, "high": 42.150507, "low": 40.147128, "close": 41.568881, "volume": 304393}, "trend_line": 36.204174, "activity_lines": {"activity_5": 41.073753, "activity_10": 40.136462, "activity_20": 38.344048, "activity_30": 37.181614}, "trend_signal": 1, "fair_value": 29.128984, "relative_strength": 15.913069, "rate_of_change": 0.5548068974533465, "market_dynamics": 1.608231, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.07594, "high": 43.28, "low": 41.370035, "close": 43.1, "volume": 180817}, "trend_line": 36.424895, "activity_lines": {"activity_5": 41.861186, "activity_10": 40.869845, "activity_20": 38.920324, "activity_30": 37.626506}, "trend_signal": 1, "fair_value": 29.277102, "relative_strength": 15.950978, "rate_of_change": 0.6096562236166402, "market_dynamics": 1.54465, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.81, "high": 45.12, "low": 42.2281, "close": 43.89, "volume": 398761}, "trend_line": 36.601999, "activity_lines": {"activity_5": 42.633566, "activity_10": 41.598994, "activity_20": 39.527383, "activity_30": 38.108126}, "trend_signal": 1, "fair_value": 29.432347, "relative_strength": 13.215416, "rate_of_change": 0.4862169129107989, "market_dynamics": 1.610602, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.79, "high": 44.36, "low": 40.53, "close": 42.71, "volume": 254769}, "trend_line": 36.761343, "activity_lines": {"activity_5": 42.797556, "activity_10": 41.960222, "activity_20": 39.974313, "activity_30": 38.502191}, "trend_signal": 1, "fair_value": 29.578168, "relative_strength": 4.099114, "rate_of_change": 0.43534234291410495, "market_dynamics": 1.626414, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.61, "high": 43.3261, "low": 42.035, "close": 42.4, "volume": 181070}, "trend_line": 36.935196, "activity_lines": {"activity_5": 42.818592, "activity_10": 42.181432, "activity_20": 40.350814, "activity_30": 38.865975}, "trend_signal": 1, "fair_value": 29.722758, "relative_strength": 1.404609, "rate_of_change": 0.47292341849426217, "market_dynamics": 1.479287, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.03182, "high": 43.841136, "low": 41.475206, "close": 43.751665, "volume": 225078}, "trend_line": 37.175635, "activity_lines": {"activity_5": 43.157888, "activity_10": 42.595144, "activity_20": 40.81652, "activity_30": 39.305747}, "trend_signal": 1, "fair_value": 29.877581, "relative_strength": 3.308334, "rate_of_change": 0.6509752919681328, "market_dynamics": 1.485479, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.453426, "high": 44.606617, "low": 42.578591, "close": 44.417732, "volume": 203447}, "trend_line": 37.610718, "activity_lines": {"activity_5": 43.573688, "activity_10": 43.043093, "activity_20": 41.315873, "activity_30": 39.772979}, "trend_signal": 1, "fair_value": 30.039463, "relative_strength": -0.274937, "rate_of_change": 1.1703445011766411, "market_dynamics": 1.34461, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.507204, "high": 46.058046, "low": 42.976243, "close": 44.904856, "volume": 190448}, "trend_line": 38.051507, "activity_lines": {"activity_5": 44.064014, "activity_10": 43.479727, "activity_20": 41.828377, "activity_30": 40.243569}, "trend_signal": 1, "fair_value": 30.206676, "relative_strength": 1.340599, "rate_of_change": 1.1719770944016605, "market_dynamics": 1.274847, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.034093, "high": 47.92204, "low": 44.537027, "close": 45.998399, "volume": 248847}, "trend_line": 38.512294, "activity_lines": {"activity_5": 44.851196, "activity_10": 44.038083, "activity_20": 42.400533, "activity_30": 40.756271}, "trend_signal": 1, "fair_value": 30.379214, "relative_strength": 2.770502, "rate_of_change": 1.210955981322885, "market_dynamics": 1.385747, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.117694, "high": 47.091942, "low": 44.308378, "close": 46.187283, "volume": 217466}, "trend_line": 39.019526, "activity_lines": {"activity_5": 45.482114, "activity_10": 44.560187, "activity_20": 42.935877, "activity_30": 41.251432}, "trend_signal": 1, "fair_value": 30.551917, "relative_strength": 0.603526, "rate_of_change": 1.3170651428865856, "market_dynamics": 1.376826, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.336403, "high": 46.932881, "low": 36.961756, "close": 39.775144, "volume": 538486}, "trend_line": 39.270567, "activity_lines": {"activity_5": 43.723166, "activity_10": 43.811507, "activity_20": 42.802329, "activity_30": 41.300182}, "trend_signal": 1, "fair_value": 30.677588, "relative_strength": -8.892048, "rate_of_change": 0.643372756501452, "market_dynamics": 0.942453, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.775144, "high": 41.753463, "low": 38.731308, "close": 41.34587, "volume": 268852}, "trend_line": 39.523286, "activity_lines": {"activity_5": 42.752895, "activity_10": 43.381027, "activity_20": 42.798131, "activity_30": 41.434072}, "trend_signal": 1, "fair_value": 30.813445, "relative_strength": -7.098799, "rate_of_change": 0.6435328524795657, "market_dynamics": 0.439185, "expectation": {"probability": 53.5215, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.789157, "high": 41.355811, "low": 39.43217, "close": 40.451153, "volume": 339706}, "trend_line": 39.742891, "activity_lines": {"activity_5": 41.689176, "activity_10": 42.819765, "activity_20": 42.678347, "activity_30": 41.493935}, "trend_signal": 1, "fair_value": 30.944961, "relative_strength": -11.021304, "rate_of_change": 0.5556344682474058, "market_dynamics": -0.107052, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.43127, "high": 42.991155, "low": 40.025466, "close": 41.952289, "volume": 390180}, "trend_line": 40.003977, "activity_lines": {"activity_5": 41.422749, "activity_10": 42.593961, "activity_20": 42.677733, "activity_30": 41.636476}, "trend_signal": 1, "fair_value": 31.081277, "relative_strength": -3.085569, "rate_of_change": 0.6569376143270473, "market_dynamics": -0.557771, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.962231, "high": 42.83, "low": 41.489919, "close": 42.34, "volume": 148505}, "trend_line": 40.278645, "activity_lines": {"activity_5": 41.5553, "activity_10": 42.452427, "activity_20": 42.695744, "activity_30": 41.787187}, "trend_signal": 1, "fair_value": 31.218834, "relative_strength": -2.726687, "rate_of_change": 0.686601734622531, "market_dynamics": -0.705786, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.37, "high": 43.69, "low": 41.62, "close": 43.05, "volume": 196965}, "trend_line": 40.463775, "activity_lines": {"activity_5": 42.181003, "activity_10": 42.441074, "activity_20": 42.767711, "activity_30": 41.965985}, "trend_signal": 1, "fair_value": 31.359414, "relative_strength": -2.69399, "rate_of_change": 0.459623207285153, "market_dynamics": -0.707669, "expectation": {"probability": 55.8025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1287d4b-e8d3-4379-85eb-29b229388adc/", "share_image": "https://sharemaestro.com/terminal/a1287d4b-e8d3-4379-85eb-29b229388adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}