{"ticker": {"uuid": "a1287d4b-e8d3-4379-85eb-29b229388adc", "symbol": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLGEA rose 10.32%, moving from 42.12 to 46.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.46"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.39, "high": 47.37, "low": 44.57, "close": 46.46, "volume": 217466}, "trend_line": 39.063857, "activity_lines": {"activity_5": 45.750667, "activity_10": 44.754344, "activity_20": 43.050062, "activity_30": 41.3316}, "trend_signal": 1, "fair_value": 30.56044, "relative_strength": 1.040753, "rate_of_change": 1.3394475854005943, "market_dynamics": 1.3937, "expectation": {"probability": 51.575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.2548, "high": 20.342642, "low": 18.72901, "close": 20.1704, "volume": 114431}, "trend_line": 20.219657, "activity_lines": {"activity_5": 19.45904, "activity_10": 19.470764, "activity_20": 19.767033, "activity_30": 19.994306}, "trend_signal": 0, "fair_value": 19.669983, "relative_strength": -14.899987, "rate_of_change": 0.09699969747619819, "market_dynamics": -1.212364, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.224723, "high": 20.804903, "low": 19.961828, "close": 20.1522, "volume": 148853}, "trend_line": 20.216177, "activity_lines": {"activity_5": 19.744287, "activity_10": 19.579295, "activity_20": 19.782137, "activity_30": 19.989954}, "trend_signal": 0, "fair_value": 19.668709, "relative_strength": -17.658078, "rate_of_change": -0.01721097444928595, "market_dynamics": -0.753198, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.134138, "high": 20.569184, "low": 19.825916, "close": 19.9347, "volume": 128175}, "trend_line": 20.24447, "activity_lines": {"activity_5": 19.89116, "activity_10": 19.645396, "activity_20": 19.777812, "activity_30": 19.971794}, "trend_signal": 0, "fair_value": 19.658231, "relative_strength": -17.124106, "rate_of_change": 0.13995227683256561, "market_dynamics": -0.306865, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.052526, "high": 20.768688, "low": 19.562998, "close": 20.6871, "volume": 94429}, "trend_line": 20.257043, "activity_lines": {"activity_5": 20.214493, "activity_10": 19.843518, "activity_20": 19.849259, "activity_30": 20.000351}, "trend_signal": 0, "fair_value": 19.654015, "relative_strength": -15.234897, "rate_of_change": 0.06210584915287841, "market_dynamics": 0.214526, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.936099, "high": 21.156093, "low": 20.211951, "close": 20.8811, "volume": 135785}, "trend_line": 20.243567, "activity_lines": {"activity_5": 20.49552, "activity_10": 20.063727, "activity_20": 19.935827, "activity_30": 20.040612}, "trend_signal": 0, "fair_value": 19.649962, "relative_strength": -13.432417, "rate_of_change": -0.06652501058521083, "market_dynamics": 0.574001, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.63358, "high": 21.47689, "low": 20.63358, "close": 21.1194, "volume": 99620}, "trend_line": 20.24365, "activity_lines": {"activity_5": 20.746953, "activity_10": 20.308407, "activity_20": 20.043673, "activity_30": 20.097118}, "trend_signal": 0, "fair_value": 19.645735, "relative_strength": -15.094567, "rate_of_change": 0.00041000679376344715, "market_dynamics": 0.790498, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.13774, "high": 21.715224, "low": 21.036909, "close": 21.3669, "volume": 129891}, "trend_line": 20.25612, "activity_lines": {"activity_5": 21.01762, "activity_10": 20.570447, "activity_20": 20.169807, "activity_30": 20.169586}, "trend_signal": 0, "fair_value": 19.644538, "relative_strength": -13.098443, "rate_of_change": 0.061599563319857956, "market_dynamics": 1.114371, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.476931, "high": 21.981084, "low": 21.220271, "close": 21.3761, "volume": 152916}, "trend_line": 20.280133, "activity_lines": {"activity_5": 21.210373, "activity_10": 20.794109, "activity_20": 20.292146, "activity_30": 20.241842}, "trend_signal": 0, "fair_value": 19.651487, "relative_strength": -14.656193, "rate_of_change": 0.11854688854528933, "market_dynamics": 1.310728, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.421948, "high": 22.343175, "low": 21.275286, "close": 22.0086, "volume": 160964}, "trend_line": 20.313593, "activity_lines": {"activity_5": 21.517867, "activity_10": 21.086289, "activity_20": 20.471077, "activity_30": 20.353356}, "trend_signal": 1, "fair_value": 19.661203, "relative_strength": -9.358126, "rate_of_change": 0.16498905603824984, "market_dynamics": 1.400212, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.127703, "high": 22.787684, "low": 21.660216, "close": 22.2377, "volume": 118052}, "trend_line": 20.347817, "activity_lines": {"activity_5": 21.813627, "activity_10": 21.366922, "activity_20": 20.664785, "activity_30": 20.477492}, "trend_signal": 1, "fair_value": 19.674397, "relative_strength": -6.966783, "rate_of_change": 0.16847831892663329, "market_dynamics": 1.455768, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.237688, "high": 22.237688, "low": 21.389796, "close": 21.8252, "volume": 92027}, "trend_line": 20.382037, "activity_lines": {"activity_5": 21.881447, "activity_10": 21.518155, "activity_20": 20.81086, "activity_30": 20.572807}, "trend_signal": 1, "fair_value": 19.683195, "relative_strength": -6.577373, "rate_of_change": 0.1681752887791415, "market_dynamics": 1.328748, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.93525, "high": 21.93525, "low": 20.844446, "close": 21.3211, "volume": 86478}, "trend_line": 20.412003, "activity_lines": {"activity_5": 21.73418, "activity_10": 21.547645, "activity_20": 20.90267, "activity_30": 20.633392}, "trend_signal": 1, "fair_value": 19.689688, "relative_strength": -10.0679, "rate_of_change": 0.14702161516043838, "market_dynamics": 1.116325, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.339446, "high": 21.339446, "low": 20.386138, "close": 20.5603, "volume": 67293}, "trend_line": 20.40406, "activity_lines": {"activity_5": 21.336367, "activity_10": 21.417556, "activity_20": 20.915702, "activity_30": 20.64296}, "trend_signal": 1, "fair_value": 19.692748, "relative_strength": -16.120831, "rate_of_change": -0.03891337856455032, "market_dynamics": 0.690553, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.441104, "high": 20.877425, "low": 19.982783, "close": 20.5786, "volume": 163513}, "trend_line": 20.42392, "activity_lines": {"activity_5": 20.99904, "activity_10": 21.27942, "activity_20": 20.926246, "activity_30": 20.65422}, "trend_signal": 1, "fair_value": 19.695564, "relative_strength": -14.732371, "rate_of_change": 0.09733356988755065, "market_dynamics": 0.46176, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.532772, "high": 20.761932, "low": 20.257779, "close": 20.7161, "volume": 177047}, "trend_line": 20.428343, "activity_lines": {"activity_5": 20.80288, "activity_10": 21.168256, "activity_20": 20.946948, "activity_30": 20.673071}, "trend_signal": 1, "fair_value": 19.696171, "relative_strength": -13.486439, "rate_of_change": 0.02165597985108995, "market_dynamics": 0.274797, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.716134, "high": 21.284361, "low": 20.624469, "close": 20.7253, "volume": 111554}, "trend_line": 20.452197, "activity_lines": {"activity_5": 20.711227, "activity_10": 21.061765, "activity_20": 20.964374, "activity_30": 20.692229}, "trend_signal": 1, "fair_value": 19.704872, "relative_strength": -10.251494, "rate_of_change": 0.11676913785910115, "market_dynamics": 0.022848, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.7528, "high": 21.091958, "low": 20.523639, "close": 20.7528, "volume": 70595}, "trend_line": 20.464417, "activity_lines": {"activity_5": 20.702067, "activity_10": 20.96744, "activity_20": 20.979056, "activity_30": 20.711623}, "trend_signal": 1, "fair_value": 19.710512, "relative_strength": -10.066081, "rate_of_change": 0.059749082213510996, "market_dynamics": -0.107905, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.985192, "high": 22.596588, "low": 20.769599, "close": 22.0965, "volume": 205833}, "trend_line": 20.513957, "activity_lines": {"activity_5": 21.178693, "activity_10": 21.128589, "activity_20": 21.114145, "activity_30": 20.816918}, "trend_signal": 1, "fair_value": 19.72081, "relative_strength": -5.832357, "rate_of_change": 0.24207872621047727, "market_dynamics": -0.053604, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.1614, "high": 22.318836, "low": 21.628248, "close": 22.1614, "volume": 84678}, "trend_line": 20.568347, "activity_lines": {"activity_5": 21.57454, "activity_10": 21.28844, "activity_20": 21.23981, "activity_30": 20.923205}, "trend_signal": 1, "fair_value": 19.737613, "relative_strength": -5.458536, "rate_of_change": 0.26513656044027945, "market_dynamics": -0.095677, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.096529, "high": 22.734235, "low": 21.642745, "close": 22.4114, "volume": 161864}, "trend_line": 20.632567, "activity_lines": {"activity_5": 21.9482, "activity_10": 21.490967, "activity_20": 21.374623, "activity_30": 21.042112}, "trend_signal": 1, "fair_value": 19.759869, "relative_strength": -1.332639, "rate_of_change": 0.3122273267754691, "market_dynamics": 0.137955, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.272461, "high": 22.872752, "low": 21.864981, "close": 22.2632, "volume": 154616}, "trend_line": 20.69095, "activity_lines": {"activity_5": 22.15944, "activity_10": 21.663391, "activity_20": 21.480248, "activity_30": 21.147314}, "trend_signal": 1, "fair_value": 19.784713, "relative_strength": 0.84168, "rate_of_change": 0.28296527523695514, "market_dynamics": 0.388297, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.198394, "high": 22.735526, "low": 22.198394, "close": 22.6707, "volume": 118039}, "trend_line": 20.780187, "activity_lines": {"activity_5": 22.403987, "activity_10": 21.901942, "activity_20": 21.614716, "activity_30": 21.27504}, "trend_signal": 1, "fair_value": 19.809985, "relative_strength": -3.177472, "rate_of_change": 0.431285175402776, "market_dynamics": 0.345574, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.670702, "high": 22.726267, "low": 21.753872, "close": 22.2447, "volume": 137002}, "trend_line": 20.86595, "activity_lines": {"activity_5": 22.378673, "activity_10": 22.0385, "activity_20": 21.69662, "activity_30": 21.369525}, "trend_signal": 1, "fair_value": 19.830079, "relative_strength": -7.407592, "rate_of_change": 0.412715246498985, "market_dynamics": 0.40679, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.281748, "high": 23.031789, "low": 22.142835, "close": 22.1984, "volume": 142872}, "trend_line": 20.9405, "activity_lines": {"activity_5": 22.328047, "activity_10": 22.136015, "activity_20": 21.763114, "activity_30": 21.455489}, "trend_signal": 1, "fair_value": 19.849669, "relative_strength": -9.042825, "rate_of_change": 0.35728064142777377, "market_dynamics": 0.329061, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.318827, "high": 23.000431, "low": 22.207696, "close": 22.8467, "volume": 88441}, "trend_line": 21.04059, "activity_lines": {"activity_5": 22.491053, "activity_10": 22.321951, "activity_20": 21.884154, "activity_30": 21.57847}, "trend_signal": 1, "fair_value": 19.876953, "relative_strength": -6.985048, "rate_of_change": 0.4779733053174545, "market_dynamics": 0.374282, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.726236, "high": 24.106109, "low": 22.624366, "close": 24.0135, "volume": 136960}, "trend_line": 21.187733, "activity_lines": {"activity_5": 23.013973, "activity_10": 22.681295, "activity_20": 22.106959, "activity_30": 21.77027}, "trend_signal": 1, "fair_value": 19.912237, "relative_strength": -2.094248, "rate_of_change": 0.6993292488471083, "market_dynamics": 0.697907, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.022799, "high": 24.689585, "low": 22.920751, "close": 23.2171, "volume": 177100}, "trend_line": 21.322833, "activity_lines": {"activity_5": 23.15474, "activity_10": 22.836053, "activity_20": 22.240134, "activity_30": 21.901197}, "trend_signal": 1, "fair_value": 19.941323, "relative_strength": -5.394093, "rate_of_change": 0.6376331059108483, "market_dynamics": 1.063764, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.226353, "high": 23.967225, "low": 22.817947, "close": 23.0967, "volume": 232333}, "trend_line": 21.465403, "activity_lines": {"activity_5": 23.218947, "activity_10": 22.924115, "activity_20": 22.353032, "activity_30": 22.01564}, "trend_signal": 1, "fair_value": 19.973176, "relative_strength": -8.364138, "rate_of_change": 0.6686259747942461, "market_dynamics": 1.392591, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.985546, "high": 23.902375, "low": 22.61511, "close": 23.5412, "volume": 156652}, "trend_line": 21.614027, "activity_lines": {"activity_5": 23.37452, "activity_10": 23.074809, "activity_20": 22.50007, "activity_30": 22.149563}, "trend_signal": 1, "fair_value": 20.010688, "relative_strength": -6.865147, "rate_of_change": 0.6923885845516232, "market_dynamics": 1.587502, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.615353, "high": 24.439575, "low": 23.573215, "close": 24.2914, "volume": 105611}, "trend_line": 21.782217, "activity_lines": {"activity_5": 23.69064, "activity_10": 23.336816, "activity_20": 22.711258, "activity_30": 22.322296}, "trend_signal": 1, "fair_value": 20.050308, "relative_strength": -3.652746, "rate_of_change": 0.7781520768896938, "market_dynamics": 1.494194, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.702391, "high": 25.235334, "low": 23.888951, "close": 23.9731, "volume": 152328}, "trend_line": 21.908973, "activity_lines": {"activity_5": 23.804347, "activity_10": 23.506769, "activity_20": 22.882351, "activity_30": 22.463644}, "trend_signal": 1, "fair_value": 20.087415, "relative_strength": -1.291818, "rate_of_change": 0.5819242366376219, "market_dynamics": 1.441718, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.973095, "high": 24.047988, "low": 23.351328, "close": 23.5804, "volume": 106589}, "trend_line": 22.023247, "activity_lines": {"activity_5": 23.789847, "activity_10": 23.574233, "activity_20": 23.005817, "activity_30": 22.571478}, "trend_signal": 1, "fair_value": 20.116636, "relative_strength": -5.397543, "rate_of_change": 0.5215853796524454, "market_dynamics": 1.20291, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.580455, "high": 24.197548, "low": 23.580455, "close": 24.0386, "volume": 76429}, "trend_line": 22.160043, "activity_lines": {"activity_5": 23.90386, "activity_10": 23.708465, "activity_20": 23.162162, "activity_30": 22.7015}, "trend_signal": 1, "fair_value": 20.155899, "relative_strength": -5.713236, "rate_of_change": 0.6211436487998356, "market_dynamics": 1.067934, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.076004, "high": 24.870746, "low": 24.038604, "close": 24.45, "volume": 130196}, "trend_line": 22.285473, "activity_lines": {"activity_5": 24.092213, "activity_10": 23.884882, "activity_20": 23.341125, "activity_30": 22.84924}, "trend_signal": 1, "fair_value": 20.201746, "relative_strength": -4.338606, "rate_of_change": 0.5660187572740627, "market_dynamics": 1.039557, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.449942, "high": 24.468641, "low": 23.514953, "close": 23.7861, "volume": 99562}, "trend_line": 22.382307, "activity_lines": {"activity_5": 23.99868, "activity_10": 23.899651, "activity_20": 23.438424, "activity_30": 22.946054}, "trend_signal": 1, "fair_value": 20.241654, "relative_strength": -7.682831, "rate_of_change": 0.4345162429354818, "market_dynamics": 0.734966, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.430854, "high": 24.067021, "low": 23.374754, "close": 23.7768, "volume": 83520}, "trend_line": 22.470887, "activity_lines": {"activity_5": 23.935733, "activity_10": 23.895649, "activity_20": 23.520219, "activity_30": 23.036022}, "trend_signal": 1, "fair_value": 20.276502, "relative_strength": -9.045691, "rate_of_change": 0.39575902519789546, "market_dynamics": 0.545799, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.907703, "high": 24.421948, "low": 23.197111, "close": 24.2256, "volume": 115809}, "trend_line": 22.566177, "activity_lines": {"activity_5": 24.035473, "activity_10": 23.977551, "activity_20": 23.630225, "activity_30": 23.149229}, "trend_signal": 1, "fair_value": 20.310964, "relative_strength": -5.552963, "rate_of_change": 0.42405980680690775, "market_dynamics": 0.399644, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.104001, "high": 24.295673, "low": 23.477558, "close": 24.1601, "volume": 62040}, "trend_line": 22.658977, "activity_lines": {"activity_5": 24.070367, "activity_10": 24.029207, "activity_20": 23.717456, "activity_30": 23.252063}, "trend_signal": 1, "fair_value": 20.344533, "relative_strength": -6.734432, "rate_of_change": 0.41123492029686926, "market_dynamics": 0.03831, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.047906, "high": 25.794464, "low": 23.842208, "close": 24.5154, "volume": 141160}, "trend_line": 22.742537, "activity_lines": {"activity_5": 24.215593, "activity_10": 24.126129, "activity_20": 23.828698, "activity_30": 23.371832}, "trend_signal": 1, "fair_value": 20.36938, "relative_strength": -6.8309, "rate_of_change": 0.3687721647804247, "market_dynamics": 0.016479, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.319107, "high": 25.506545, "low": 24.309757, "close": 25.011, "volume": 74315}, "trend_line": 22.83498, "activity_lines": {"activity_5": 24.52166, "activity_10": 24.295447, "activity_20": 23.975931, "activity_30": 23.518184}, "trend_signal": 1, "fair_value": 20.396878, "relative_strength": -3.048554, "rate_of_change": 0.4064761992032945, "market_dynamics": 0.083278, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.113808, "high": 26.086197, "low": 25.113808, "close": 25.787, "volume": 152732}, "trend_line": 22.96704, "activity_lines": {"activity_5": 25.004733, "activity_10": 24.592773, "activity_20": 24.18469, "activity_30": 23.708637}, "trend_signal": 1, "fair_value": 20.436192, "relative_strength": 1.408721, "rate_of_change": 0.5783232566877622, "market_dynamics": 0.341348, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.749606, "high": 26.800814, "low": 25.216662, "close": 26.2545, "volume": 89179}, "trend_line": 23.131487, "activity_lines": {"activity_5": 25.509627, "activity_10": 24.942118, "activity_20": 24.421192, "activity_30": 23.920731}, "trend_signal": 1, "fair_value": 20.474977, "relative_strength": 0.481235, "rate_of_change": 0.716013034330933, "market_dynamics": 0.700176, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.413404, "high": 26.824799, "low": 25.758913, "close": 26.75, "volume": 84204}, "trend_line": 23.33781, "activity_lines": {"activity_5": 26.044427, "activity_10": 25.332935, "activity_20": 24.687819, "activity_30": 24.154184}, "trend_signal": 1, "fair_value": 20.518596, "relative_strength": 3.062654, "rate_of_change": 0.8919573566541621, "market_dynamics": 1.002269, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.06454, "high": 27.715448, "low": 26.215531, "close": 26.4608, "volume": 107488}, "trend_line": 23.533883, "activity_lines": {"activity_5": 26.310167, "activity_10": 25.621871, "activity_20": 24.90545, "activity_30": 24.355667}, "trend_signal": 1, "fair_value": 20.557862, "relative_strength": 2.876341, "rate_of_change": 0.8401516680442527, "market_dynamics": 1.327265, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.611737, "high": 26.790972, "low": 25.958188, "close": 26.291, "volume": 85667}, "trend_line": 23.719713, "activity_lines": {"activity_5": 26.389613, "activity_10": 25.843375, "activity_20": 25.086611, "activity_30": 24.533546}, "trend_signal": 1, "fair_value": 20.593964, "relative_strength": 2.802881, "rate_of_change": 0.7896274490699188, "market_dynamics": 1.325459, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.281536, "high": 26.413604, "low": 25.243859, "close": 25.9891, "volume": 105649}, "trend_line": 23.895173, "activity_lines": {"activity_5": 26.283093, "activity_10": 25.964444, "activity_20": 25.22262, "activity_30": 24.679958}, "trend_signal": 1, "fair_value": 20.628663, "relative_strength": 7.439209, "rate_of_change": 0.7397222723563353, "market_dynamics": 1.305701, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.989101, "high": 26.357005, "low": 25.334421, "close": 25.8476, "volume": 105084}, "trend_line": 24.065, "activity_lines": {"activity_5": 26.115933, "activity_10": 26.019562, "activity_20": 25.335744, "activity_30": 24.805921}, "trend_signal": 1, "fair_value": 20.66469, "relative_strength": 2.867183, "rate_of_change": 0.7107167627537223, "market_dynamics": 1.115289, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.857021, "high": 27.168267, "low": 25.857021, "close": 27.1211, "volume": 100106}, "trend_line": 24.232487, "activity_lines": {"activity_5": 26.4004, "activity_10": 26.276735, "activity_20": 25.557628, "activity_30": 25.003088}, "trend_signal": 1, "fair_value": 20.704252, "relative_strength": 6.78363, "rate_of_change": 0.6959775607728972, "market_dynamics": 1.06982, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.111722, "high": 28.300336, "low": 26.734856, "close": 28.0645, "volume": 113753}, "trend_line": 24.429257, "activity_lines": {"activity_5": 26.974593, "activity_10": 26.651598, "activity_20": 25.850195, "activity_30": 25.250315}, "trend_signal": 1, "fair_value": 20.74949, "relative_strength": 8.705227, "rate_of_change": 0.8120091016658785, "market_dynamics": 1.182322, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.29086, "high": 29.243637, "low": 27.885223, "close": 28.8946, "volume": 129207}, "trend_line": 24.645363, "activity_lines": {"activity_5": 27.718573, "activity_10": 27.11286, "activity_20": 26.20028, "activity_30": 25.538402}, "trend_signal": 1, "fair_value": 20.804782, "relative_strength": 9.241821, "rate_of_change": 0.8846196181897793, "market_dynamics": 1.364497, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.998333, "high": 29.062763, "low": 27.762555, "close": 29.0455, "volume": 126004}, "trend_line": 24.87144, "activity_lines": {"activity_5": 28.33928, "activity_10": 27.530947, "activity_20": 26.542817, "activity_30": 25.822282}, "trend_signal": 1, "fair_value": 20.862744, "relative_strength": 8.033924, "rate_of_change": 0.9173206335001034, "market_dynamics": 1.663515, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.073804, "high": 29.187005, "low": 28.234229, "close": 28.6776, "volume": 119447}, "trend_line": 25.07167, "activity_lines": {"activity_5": 28.633593, "activity_10": 27.822898, "activity_20": 26.826161, "activity_30": 26.06784}, "trend_signal": 1, "fair_value": 20.918825, "relative_strength": 8.060421, "rate_of_change": 0.805059940236678, "market_dynamics": 1.770916, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.715406, "high": 28.874171, "low": 24.696759, "close": 25.3571, "volume": 178725}, "trend_line": 25.175417, "activity_lines": {"activity_5": 27.632407, "activity_10": 27.467065, "activity_20": 26.768995, "activity_30": 26.086255}, "trend_signal": 1, "fair_value": 20.951867, "relative_strength": -6.903631, "rate_of_change": 0.4138017132484532, "market_dynamics": 1.296375, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.281638, "high": 25.899528, "low": 24.696764, "close": 24.9326, "volume": 131593}, "trend_line": 25.266557, "activity_lines": {"activity_5": 26.60732, "activity_10": 27.059376, "activity_20": 26.665122, "activity_30": 26.070589}, "trend_signal": 1, "fair_value": 20.989899, "relative_strength": -11.472621, "rate_of_change": 0.36201982275010314, "market_dynamics": 0.600207, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.687242, "high": 24.706108, "low": 23.385431, "close": 23.7156, "volume": 136516}, "trend_line": 25.29552, "activity_lines": {"activity_5": 25.38536, "activity_10": 26.4582, "activity_20": 26.443046, "activity_30": 25.970528}, "trend_signal": 1, "fair_value": 21.016247, "relative_strength": -15.80519, "rate_of_change": 0.11462978513455933, "market_dynamics": -0.140024, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.805271, "high": 25.036335, "low": 23.177948, "close": 24.9137, "volume": 244031}, "trend_line": 25.325527, "activity_lines": {"activity_5": 24.908033, "activity_10": 26.121685, "activity_20": 26.33541, "activity_30": 25.945894}, "trend_signal": 0, "fair_value": 21.051339, "relative_strength": -11.369158, "rate_of_change": 0.11862574874919048, "market_dynamics": -0.712381, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.186955, "high": 25.225045, "low": 23.710971, "close": 23.9776, "volume": 105087}, "trend_line": 25.350877, "activity_lines": {"activity_5": 24.394127, "activity_10": 25.634524, "activity_20": 26.133208, "activity_30": 25.858931}, "trend_signal": 0, "fair_value": 21.079901, "relative_strength": -17.384692, "rate_of_change": 0.10009663372454022, "market_dynamics": -1.004778, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.196549, "high": 26.215308, "low": 24.167981, "close": 25.4059, "volume": 90554}, "trend_line": 25.42785, "activity_lines": {"activity_5": 24.669653, "activity_10": 25.441053, "activity_20": 26.068216, "activity_30": 25.862481}, "trend_signal": 0, "fair_value": 21.116329, "relative_strength": -12.088988, "rate_of_change": 0.3036305213425115, "market_dynamics": -1.036197, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.482148, "high": 26.672458, "low": 25.129912, "close": 25.7583, "volume": 143018}, "trend_line": 25.501753, "activity_lines": {"activity_5": 25.059393, "activity_10": 25.34284, "activity_20": 26.030853, "activity_30": 25.8838}, "trend_signal": 0, "fair_value": 21.157167, "relative_strength": -7.103342, "rate_of_change": 0.2906380209101493, "market_dynamics": -0.896411, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.969619, "high": 29.329139, "low": 25.710609, "close": 29.1006, "volume": 186909}, "trend_line": 25.66206, "activity_lines": {"activity_5": 26.508187, "activity_10": 25.894249, "activity_20": 26.305886, "activity_30": 26.115984}, "trend_signal": 1, "fair_value": 21.222493, "relative_strength": 7.493638, "rate_of_change": 0.6286116879886631, "market_dynamics": -0.635196, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.100654, "high": 30.47189, "low": 28.2722, "close": 28.2722, "volume": 165689}, "trend_line": 25.805363, "activity_lines": {"activity_5": 27.321847, "activity_10": 26.291295, "activity_20": 26.482549, "activity_30": 26.28438}, "trend_signal": 1, "fair_value": 21.283638, "relative_strength": 7.62128, "rate_of_change": 0.5584236027816922, "market_dynamics": -0.249285, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.843707, "high": 27.843707, "low": 25.110757, "close": 26.7391, "volume": 145657}, "trend_line": 25.910653, "activity_lines": {"activity_5": 27.400573, "activity_10": 26.423655, "activity_20": 26.501369, "activity_30": 26.344621}, "trend_signal": 1, "fair_value": 21.332106, "relative_strength": 1.469272, "rate_of_change": 0.4080159616433224, "market_dynamics": -0.051225, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.015228, "high": 27.348514, "low": 26.358178, "close": 27.2152, "volume": 106682}, "trend_line": 26.01654, "activity_lines": {"activity_5": 27.4539, "activity_10": 26.677824, "activity_20": 26.563223, "activity_30": 26.428786}, "trend_signal": 1, "fair_value": 21.387658, "relative_strength": -1.945439, "rate_of_change": 0.4086620279311339, "market_dynamics": -0.00653, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.84366, "high": 30.129049, "low": 27.84366, "close": 29.9386, "volume": 154206}, "trend_line": 26.199493, "activity_lines": {"activity_5": 28.294407, "activity_10": 27.393373, "activity_20": 26.882234, "activity_30": 26.681822}, "trend_signal": 1, "fair_value": 21.461312, "relative_strength": 6.630726, "rate_of_change": 0.7032180297610723, "market_dynamics": 0.016587, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.167145, "high": 30.6147, "low": 29.79634, "close": 30.6147, "volume": 135043}, "trend_line": 26.427113, "activity_lines": {"activity_5": 29.081593, "activity_10": 28.140831, "activity_20": 27.249075, "activity_30": 26.966674}, "trend_signal": 1, "fair_value": 21.538548, "relative_strength": 9.552222, "rate_of_change": 0.8687954381407234, "market_dynamics": 0.13491, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.614669, "high": 30.933671, "low": 29.652902, "close": 30.0338, "volume": 100234}, "trend_line": 26.63568, "activity_lines": {"activity_5": 29.574207, "activity_10": 28.657233, "activity_20": 27.540002, "activity_30": 27.199363}, "trend_signal": 1, "fair_value": 21.614856, "relative_strength": 13.657902, "rate_of_change": 0.7892159843566801, "market_dynamics": 0.320658, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.08146, "high": 31.405082, "low": 29.662471, "close": 31.2432, "volume": 99738}, "trend_line": 26.8696, "activity_lines": {"activity_5": 30.352513, "activity_10": 29.300433, "activity_20": 27.92685, "activity_30": 27.496623}, "trend_signal": 1, "fair_value": 21.699937, "relative_strength": 11.26158, "rate_of_change": 0.8782204922119415, "market_dynamics": 0.629832, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.414607, "high": 31.900253, "low": 30.605198, "close": 30.6909, "volume": 154938}, "trend_line": 27.087293, "activity_lines": {"activity_5": 30.646447, "activity_10": 29.711113, "activity_20": 28.235405, "activity_30": 27.743158}, "trend_signal": 1, "fair_value": 21.777393, "relative_strength": 7.497501, "rate_of_change": 0.8101832554262087, "market_dynamics": 0.751395, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.719425, "high": 30.805127, "low": 29.577111, "close": 30.1576, "volume": 103751}, "trend_line": 27.275367, "activity_lines": {"activity_5": 30.5309, "activity_10": 29.928738, "activity_20": 28.47617, "activity_30": 27.941242}, "trend_signal": 1, "fair_value": 21.851645, "relative_strength": 4.424578, "rate_of_change": 0.694325564389178, "market_dynamics": 0.739756, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.466408, "high": 30.524018, "low": 28.507647, "close": 28.7957, "volume": 86177}, "trend_line": 27.401523, "activity_lines": {"activity_5": 29.946787, "activity_10": 29.818758, "activity_20": 28.577264, "activity_30": 28.039328}, "trend_signal": 1, "fair_value": 21.916338, "relative_strength": -0.346021, "rate_of_change": 0.4625272319892221, "market_dynamics": 0.644581, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.613231, "high": 30.176877, "low": 28.142745, "close": 29.535, "volume": 103848}, "trend_line": 27.526457, "activity_lines": {"activity_5": 29.730373, "activity_10": 29.84874, "activity_20": 28.749238, "activity_30": 28.176972}, "trend_signal": 1, "fair_value": 21.983597, "relative_strength": 1.001115, "rate_of_change": 0.4559381608095274, "market_dynamics": 0.508555, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.602209, "high": 30.187916, "low": 28.565219, "close": 29.0069, "volume": 102744}, "trend_line": 27.618203, "activity_lines": {"activity_5": 29.37118, "activity_10": 29.759744, "activity_20": 28.868585, "activity_30": 28.272485}, "trend_signal": 1, "fair_value": 22.047524, "relative_strength": -0.867584, "rate_of_change": 0.33330115822752104, "market_dynamics": 0.249831, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.227713, "high": 29.26612, "low": 27.921876, "close": 28.6036, "volume": 150197}, "trend_line": 27.67999, "activity_lines": {"activity_5": 29.02664, "activity_10": 29.556187, "activity_20": 28.947955, "activity_30": 28.336058}, "trend_signal": 1, "fair_value": 22.10979, "relative_strength": -2.185828, "rate_of_change": 0.22371839326403284, "market_dynamics": 0.112916, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.603692, "high": 29.237409, "low": 27.201832, "close": 27.5667, "volume": 135007}, "trend_line": 27.716853, "activity_lines": {"activity_5": 28.47562, "activity_10": 29.13886, "activity_20": 28.913113, "activity_30": 28.328749}, "trend_signal": 1, "fair_value": 22.161712, "relative_strength": -4.03316, "rate_of_change": 0.13317562614726491, "market_dynamics": -0.077447, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.336208, "high": 32.281114, "low": 27.336208, "close": 31.657, "volume": 168640}, "trend_line": 27.89572, "activity_lines": {"activity_5": 29.46076, "activity_10": 29.508349, "activity_20": 29.25528, "activity_30": 28.582952}, "trend_signal": 1, "fair_value": 22.240397, "relative_strength": 4.399773, "rate_of_change": 0.6453366116275912, "market_dynamics": 0.01411, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.935505, "high": 32.631633, "low": 31.178693, "close": 31.369, "volume": 123619}, "trend_line": 28.07505, "activity_lines": {"activity_5": 30.159147, "activity_10": 29.806524, "activity_20": 29.532203, "activity_30": 28.807035}, "trend_signal": 1, "fair_value": 22.323272, "relative_strength": 6.926422, "rate_of_change": 0.642858474346603, "market_dynamics": 0.121548, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.368951, "high": 31.600257, "low": 28.848489, "close": 31.0905, "volume": 120732}, "trend_line": 28.249813, "activity_lines": {"activity_5": 30.642433, "activity_10": 30.029785, "activity_20": 29.751862, "activity_30": 29.00158}, "trend_signal": 1, "fair_value": 22.403655, "relative_strength": 3.963611, "rate_of_change": 0.6224850890737458, "market_dynamics": 0.151784, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.215325, "high": 31.72201, "low": 30.37037, "close": 31.0809, "volume": 94782}, "trend_line": 28.381807, "activity_lines": {"activity_5": 30.983613, "activity_10": 30.254078, "activity_20": 29.936736, "activity_30": 29.184231}, "trend_signal": 1, "fair_value": 22.479626, "relative_strength": 3.160713, "rate_of_change": 0.46723849110080423, "market_dynamics": 0.243867, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.96563, "high": 31.474523, "low": 29.266121, "close": 29.6982, "volume": 161774}, "trend_line": 28.436263, "activity_lines": {"activity_5": 30.69874, "activity_10": 30.21988, "activity_20": 29.9629, "activity_30": 29.26916}, "trend_signal": 1, "fair_value": 22.547496, "relative_strength": -4.463384, "rate_of_change": 0.19186939013432738, "market_dynamics": 0.034731, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.573385, "high": 32.357892, "low": 29.03031, "close": 31.3017, "volume": 239183}, "trend_line": 28.5165, "activity_lines": {"activity_5": 30.806267, "activity_10": 30.48558, "activity_20": 30.123017, "activity_30": 29.454026}, "trend_signal": 1, "fair_value": 22.626894, "relative_strength": -0.126768, "rate_of_change": 0.2821643617517546, "market_dynamics": 0.040596, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.340128, "high": 32.300304, "low": 30.552784, "close": 31.1865, "volume": 130599}, "trend_line": 28.587867, "activity_lines": {"activity_5": 30.89908, "activity_10": 30.684771, "activity_20": 30.261681, "activity_30": 29.626285}, "trend_signal": 1, "fair_value": 22.705283, "relative_strength": 1.709977, "rate_of_change": 0.2502656356845988, "market_dynamics": -0.030138, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.109753, "high": 31.109753, "low": 29.995947, "close": 30.284, "volume": 55175}, "trend_line": 28.641413, "activity_lines": {"activity_5": 30.703227, "activity_10": 30.689844, "activity_20": 30.300516, "activity_30": 29.735712}, "trend_signal": 1, "fair_value": 22.772231, "relative_strength": -2.072195, "rate_of_change": 0.18730323601967494, "market_dynamics": -0.112264, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.428213, "high": 31.157464, "low": 29.925818, "close": 30.3895, "volume": 66129}, "trend_line": 28.80916, "activity_lines": {"activity_5": 30.596307, "activity_10": 30.690878, "activity_20": 30.332517, "activity_30": 29.848492}, "trend_signal": 1, "fair_value": 22.841412, "relative_strength": -0.906638, "rate_of_change": 0.5856799034321335, "market_dynamics": -0.211571, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.466922, "high": 31.947684, "low": 28.686136, "close": 30.4766, "volume": 195807}, "trend_line": 28.99396, "activity_lines": {"activity_5": 30.564513, "activity_10": 30.675278, "activity_20": 30.357698, "activity_30": 29.956069}, "trend_signal": 1, "fair_value": 22.914504, "relative_strength": 1.537363, "rate_of_change": 0.6414626459084636, "market_dynamics": -0.279233, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.224988, "high": 31.396049, "low": 30.089494, "close": 31.0186, "volume": 143992}, "trend_line": 29.237393, "activity_lines": {"activity_5": 30.661493, "activity_10": 30.705316, "activity_20": 30.431936, "activity_30": 30.086691}, "trend_signal": 1, "fair_value": 22.9925, "relative_strength": 0.394602, "rate_of_change": 0.8395990061378286, "market_dynamics": -0.287066, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.066953, "high": 32.296082, "low": 31.066953, "close": 32.1993, "volume": 103651}, "trend_line": 29.480247, "activity_lines": {"activity_5": 31.170913, "activity_10": 30.961635, "activity_20": 30.616699, "activity_30": 30.277782}, "trend_signal": 1, "fair_value": 23.076305, "relative_strength": 2.571483, "rate_of_change": 0.8306280932776655, "market_dynamics": -0.061302, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.947699, "high": 33.573635, "low": 31.947699, "close": 33.0123, "volume": 127443}, "trend_line": 29.781403, "activity_lines": {"activity_5": 31.883813, "activity_10": 31.350675, "activity_20": 30.868578, "activity_30": 30.505656}, "trend_signal": 1, "fair_value": 23.165212, "relative_strength": 6.382606, "rate_of_change": 1.0215518207835994, "market_dynamics": 0.337387, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470273, "high": 34.202666, "low": 32.063887, "close": 32.8574, "volume": 112623}, "trend_line": 30.029787, "activity_lines": {"activity_5": 32.363193, "activity_10": 31.676609, "activity_20": 31.09728, "activity_30": 30.704108}, "trend_signal": 1, "fair_value": 23.253346, "relative_strength": 5.479022, "rate_of_change": 0.8340238369562304, "market_dynamics": 0.594344, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.905815, "high": 33.713846, "low": 32.5574, "close": 32.5574, "volume": 78266}, "trend_line": 30.256423, "activity_lines": {"activity_5": 32.578047, "activity_10": 31.915698, "activity_20": 31.287094, "activity_30": 30.867179}, "trend_signal": 1, "fair_value": 23.33615, "relative_strength": 1.430358, "rate_of_change": 0.7547039877439116, "market_dynamics": 0.733821, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.712212, "high": 32.965199, "low": 30.370095, "close": 30.7669, "volume": 65457}, "trend_line": 30.311967, "activity_lines": {"activity_5": 32.057347, "activity_10": 31.777256, "activity_20": 31.294957, "activity_30": 30.900113}, "trend_signal": 1, "fair_value": 23.406872, "relative_strength": -2.038405, "rate_of_change": 0.18357754979826132, "market_dynamics": 0.455669, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.766968, "high": 31.473475, "low": 30.254023, "close": 30.4863, "volume": 110946}, "trend_line": 30.38577, "activity_lines": {"activity_5": 31.459893, "activity_10": 31.59752, "activity_20": 31.26671, "activity_30": 30.911361}, "trend_signal": 1, "fair_value": 23.468541, "relative_strength": 0.338936, "rate_of_change": 0.2434780956313446, "market_dynamics": -0.041869, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.428204, "high": 32.615473, "low": 29.59588, "close": 31.938, "volume": 294554}, "trend_line": 30.559067, "activity_lines": {"activity_5": 31.46054, "activity_10": 31.69446, "activity_20": 31.372189, "activity_30": 31.011505}, "trend_signal": 1, "fair_value": 23.542319, "relative_strength": 8.351919, "rate_of_change": 0.5703228846924006, "market_dynamics": -0.294767, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.937987, "high": 33.370358, "low": 31.352458, "close": 31.9767, "volume": 183758}, "trend_line": 30.717783, "activity_lines": {"activity_5": 31.545707, "activity_10": 31.768364, "activity_20": 31.467397, "activity_30": 31.102965}, "trend_signal": 1, "fair_value": 23.613762, "relative_strength": 10.981459, "rate_of_change": 0.5193744953011878, "market_dynamics": -0.37096, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.763771, "high": 34.163958, "low": 31.647632, "close": 33.8349, "volume": 328132}, "trend_line": 30.84766, "activity_lines": {"activity_5": 32.308987, "activity_10": 32.151264, "activity_20": 31.723513, "activity_30": 31.304069}, "trend_signal": 1, "fair_value": 23.695522, "relative_strength": 16.721066, "rate_of_change": 0.4228072058455536, "market_dynamics": 0.124245, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.357509, "high": 36.002798, "low": 32.896105, "close": 35.7802, "volume": 203315}, "trend_line": 31.019843, "activity_lines": {"activity_5": 33.635533, "activity_10": 32.826795, "activity_20": 32.135048, "activity_30": 31.622297}, "trend_signal": 1, "fair_value": 23.789258, "relative_strength": 25.751366, "rate_of_change": 0.5581719974870069, "market_dynamics": 0.759407, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.05171, "high": 37.70814, "low": 34.794772, "close": 35.4476, "volume": 358571}, "trend_line": 31.200303, "activity_lines": {"activity_5": 34.516993, "activity_10": 33.355278, "activity_20": 32.495272, "activity_30": 31.907959}, "trend_signal": 1, "fair_value": 23.880299, "relative_strength": 37.201833, "rate_of_change": 0.5817566517019446, "market_dynamics": 1.182492, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.268634, "high": 36.802096, "low": 33.722986, "close": 34.863, "volume": 212652}, "trend_line": 31.320963, "activity_lines": {"activity_5": 34.872833, "activity_10": 33.718411, "activity_20": 32.780399, "activity_30": 32.144262}, "trend_signal": 1, "fair_value": 23.966649, "relative_strength": 24.873389, "rate_of_change": 0.38672701351649474, "market_dynamics": 1.472487, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.853227, "high": 35.27279, "low": 33.645007, "close": 33.8886, "volume": 232478}, "trend_line": 31.427553, "activity_lines": {"activity_5": 34.708873, "activity_10": 33.870731, "activity_20": 32.95476, "activity_30": 32.309916}, "trend_signal": 1, "fair_value": 24.049417, "relative_strength": 23.68553, "rate_of_change": 0.340315206783395, "market_dynamics": 1.37934, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.810684, "high": 35.58404, "low": 33.323498, "close": 34.483, "volume": 262736}, "trend_line": 31.571733, "activity_lines": {"activity_5": 34.615587, "activity_10": 34.112375, "activity_20": 33.172362, "activity_30": 32.507042}, "trend_signal": 1, "fair_value": 24.141714, "relative_strength": 17.811333, "rate_of_change": 0.4587694116687947, "market_dynamics": 1.20106, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.590119, "high": 36.178341, "low": 33.898414, "close": 35.7009, "volume": 199306}, "trend_line": 31.801907, "activity_lines": {"activity_5": 34.88506, "activity_10": 34.540444, "activity_20": 33.483169, "activity_30": 32.77344}, "trend_signal": 1, "fair_value": 24.244261, "relative_strength": 17.533958, "rate_of_change": 0.7290508886541062, "market_dynamics": 0.961989, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.681474, "high": 36.524305, "low": 34.746077, "close": 35.3307, "volume": 135836}, "trend_line": 31.995097, "activity_lines": {"activity_5": 35.03642, "activity_10": 34.811495, "activity_20": 33.73777, "activity_30": 33.001104}, "trend_signal": 1, "fair_value": 24.341381, "relative_strength": 16.213328, "rate_of_change": 0.6074792936159499, "market_dynamics": 0.75262, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.720362, "high": 36.490114, "low": 34.541376, "close": 36.1637, "volume": 189214}, "trend_line": 32.233657, "activity_lines": {"activity_5": 35.47324, "activity_10": 35.14592, "activity_20": 34.051971, "activity_30": 33.270046}, "trend_signal": 1, "fair_value": 24.450337, "relative_strength": 11.131688, "rate_of_change": 0.745614242082153, "market_dynamics": 0.773685, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.100392, "high": 36.391144, "low": 34.741147, "close": 35.8568, "volume": 189649}, "trend_line": 32.47543, "activity_lines": {"activity_5": 35.721047, "activity_10": 35.347715, "activity_20": 34.308944, "activity_30": 33.503797}, "trend_signal": 1, "fair_value": 24.548221, "relative_strength": 12.614395, "rate_of_change": 0.7500638230406249, "market_dynamics": 0.730329, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.041951, "high": 38.166078, "low": 35.787641, "close": 37.5912, "volume": 161006}, "trend_line": 32.80958, "activity_lines": {"activity_5": 36.415773, "activity_10": 35.794307, "activity_20": 34.705064, "activity_30": 33.833847}, "trend_signal": 1, "fair_value": 24.655778, "relative_strength": 15.518374, "rate_of_change": 1.0289317185330384, "market_dynamics": 0.839998, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.503529, "high": 39.116113, "low": 36.168641, "close": 37.0066, "volume": 159277}, "trend_line": 32.9879, "activity_lines": {"activity_5": 36.70842, "activity_10": 36.066313, "activity_20": 35.011628, "activity_30": 34.104622}, "trend_signal": 1, "fair_value": 24.760699, "relative_strength": 10.900917, "rate_of_change": 0.5434997948770038, "market_dynamics": 1.04503, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.928595, "high": 36.928595, "low": 34.755752, "close": 36.1491, "volume": 199857}, "trend_line": 33.147237, "activity_lines": {"activity_5": 36.628187, "activity_10": 36.160111, "activity_20": 35.208011, "activity_30": 34.308571}, "trend_signal": 1, "fair_value": 24.865563, "relative_strength": 8.401627, "rate_of_change": 0.48301649998937063, "market_dynamics": 0.974323, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.149118, "high": 37.406055, "low": 35.91527, "close": 37.2599, "volume": 246969}, "trend_line": 33.352883, "activity_lines": {"activity_5": 36.86366, "activity_10": 36.443118, "activity_20": 35.491377, "activity_30": 34.573904}, "trend_signal": 1, "fair_value": 24.975828, "relative_strength": 11.050315, "rate_of_change": 0.6204016340788874, "market_dynamics": 1.097536, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.259957, "high": 38.370741, "low": 36.607129, "close": 37.5815, "volume": 426695}, "trend_line": 33.56957, "activity_lines": {"activity_5": 37.133253, "activity_10": 36.741018, "activity_20": 35.785144, "activity_30": 34.846718}, "trend_signal": 1, "fair_value": 25.089653, "relative_strength": 7.019063, "rate_of_change": 0.6496799691948678, "market_dynamics": 1.136285, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.851205, "high": 38.879954, "low": 37.297166, "close": 38.3317, "volume": 835716}, "trend_line": 33.857353, "activity_lines": {"activity_5": 37.537933, "activity_10": 37.108175, "activity_20": 36.127863, "activity_30": 35.153952}, "trend_signal": 1, "fair_value": 25.208447, "relative_strength": 6.90792, "rate_of_change": 0.8572734175624072, "market_dynamics": 1.179493, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.214059, "high": 38.45921, "low": 35.615464, "close": 35.6743, "volume": 316781}, "trend_line": 34.003107, "activity_lines": {"activity_5": 37.007447, "activity_10": 36.922191, "activity_20": 36.19, "activity_30": 35.271174}, "trend_signal": 1, "fair_value": 25.310151, "relative_strength": -0.519101, "rate_of_change": 0.43049437444207933, "market_dynamics": 0.905039, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.674325, "high": 36.57648, "low": 35.497817, "close": 35.9587, "volume": 253290}, "trend_line": 34.16218, "activity_lines": {"activity_5": 36.66058, "activity_10": 36.7884, "activity_20": 36.255853, "activity_30": 35.397342}, "trend_signal": 1, "fair_value": 25.415138, "relative_strength": -1.268004, "rate_of_change": 0.4678190143036028, "market_dynamics": 0.433376, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.007669, "high": 36.596814, "low": 35.134934, "close": 35.2428, "volume": 195469}, "trend_line": 34.327473, "activity_lines": {"activity_5": 36.087773, "activity_10": 36.513027, "activity_20": 36.227467, "activity_30": 35.467059}, "trend_signal": 1, "fair_value": 25.514356, "relative_strength": -4.078831, "rate_of_change": 0.48384792773762786, "market_dynamics": -0.190826, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.282026, "high": 35.282026, "low": 32.889458, "close": 33.2816, "volume": 267573}, "trend_line": 34.423877, "activity_lines": {"activity_5": 34.995707, "activity_10": 35.897816, "activity_20": 35.996563, "activity_30": 35.399583}, "trend_signal": 1, "fair_value": 25.601115, "relative_strength": -7.284257, "rate_of_change": 0.2808362852692353, "market_dynamics": -0.89375, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.29144, "high": 34.791761, "low": 32.909005, "close": 34.2034, "volume": 155825}, "trend_line": 34.548103, "activity_lines": {"activity_5": 34.497567, "activity_10": 35.497027, "activity_20": 35.847235, "activity_30": 35.385359}, "trend_signal": 0, "fair_value": 25.692885, "relative_strength": -8.139694, "rate_of_change": 0.3608716124566683, "market_dynamics": -1.108267, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.252414, "high": 35.644868, "low": 33.732695, "close": 34.5564, "volume": 151745}, "trend_line": 34.66603, "activity_lines": {"activity_5": 34.392313, "activity_10": 35.222016, "activity_20": 35.729772, "activity_30": 35.385894}, "trend_signal": 0, "fair_value": 25.785627, "relative_strength": -7.701586, "rate_of_change": 0.34134146236625984, "market_dynamics": -1.230267, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.526943, "high": 36.00765, "low": 34.468107, "close": 35.7625, "volume": 200140}, "trend_line": 34.784803, "activity_lines": {"activity_5": 34.76362, "activity_10": 35.210845, "activity_20": 35.733003, "activity_30": 35.456634}, "trend_signal": 0, "fair_value": 25.889637, "relative_strength": -3.577777, "rate_of_change": 0.34262071543813166, "market_dynamics": -1.184446, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.762514, "high": 36.081209, "low": 34.958421, "close": 35.5762, "volume": 177248}, "trend_line": 34.870267, "activity_lines": {"activity_5": 35.085907, "activity_10": 35.172831, "activity_20": 35.716991, "activity_30": 35.507692}, "trend_signal": 1, "fair_value": 25.994697, "relative_strength": -3.751324, "rate_of_change": 0.24569350011843324, "market_dynamics": -1.045914, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.644888, "high": 36.958895, "low": 35.463967, "close": 36.4784, "volume": 137676}, "trend_line": 34.990967, "activity_lines": {"activity_5": 35.6867, "activity_10": 35.329465, "activity_20": 35.783508, "activity_30": 35.611443}, "trend_signal": 1, "fair_value": 26.106271, "relative_strength": -2.164414, "rate_of_change": 0.34614016577504086, "market_dynamics": -0.893092, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.596083, "high": 38.782827, "low": 36.135984, "close": 38.5769, "volume": 202150}, "trend_line": 35.191617, "activity_lines": {"activity_5": 36.773873, "activity_10": 35.887702, "activity_20": 36.037549, "activity_30": 35.842793}, "trend_signal": 1, "fair_value": 26.231578, "relative_strength": 1.604569, "rate_of_change": 0.5734337093341921, "market_dynamics": -0.559972, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.478837, "high": 39.224095, "low": 37.547265, "close": 37.9297, "volume": 430015}, "trend_line": 35.430377, "activity_lines": {"activity_5": 37.353747, "activity_10": 36.323807, "activity_20": 36.210457, "activity_30": 36.019444}, "trend_signal": 1, "fair_value": 26.359528, "relative_strength": -2.19527, "rate_of_change": 0.6784570314004019, "market_dynamics": -0.241304, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.713925, "high": 37.910045, "low": 35.723304, "close": 37.1844, "volume": 257373}, "trend_line": 35.653647, "activity_lines": {"activity_5": 37.4603, "activity_10": 36.583396, "activity_20": 36.30177, "activity_30": 36.132606}, "trend_signal": 1, "fair_value": 26.48938, "relative_strength": -3.687298, "rate_of_change": 0.6301654650753488, "market_dynamics": -0.052817, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.584996, "high": 37.75283, "low": 36.133723, "close": 36.5385, "volume": 237192}, "trend_line": 35.806997, "activity_lines": {"activity_5": 37.25676, "activity_10": 36.703264, "activity_20": 36.322743, "activity_30": 36.189694}, "trend_signal": 1, "fair_value": 26.613763, "relative_strength": -6.524036, "rate_of_change": 0.43011027735817103, "market_dynamics": 0.07278, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.607542, "high": 37.022191, "low": 29.696733, "close": 31.3652, "volume": 547649}, "trend_line": 35.786613, "activity_lines": {"activity_5": 35.264633, "activity_10": 35.858973, "activity_20": 35.849235, "activity_30": 35.903126}, "trend_signal": 0, "fair_value": 26.699583, "relative_strength": -17.726389, "rate_of_change": -0.05692742119647721, "market_dynamics": -0.199356, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.365277, "high": 33.073238, "low": 30.77292, "close": 31.6812, "volume": 291413}, "trend_line": 35.714823, "activity_lines": {"activity_5": 33.71872, "activity_10": 35.10698, "activity_20": 35.427211, "activity_30": 35.638261}, "trend_signal": 0, "fair_value": 26.781174, "relative_strength": -18.725591, "rate_of_change": -0.2006057404761943, "market_dynamics": -0.65513, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.888495, "high": 33.004098, "low": 31.641778, "close": 32.1748, "volume": 224236}, "trend_line": 35.594643, "activity_lines": {"activity_5": 32.797053, "activity_10": 34.490591, "activity_20": 35.08034, "activity_30": 35.409872}, "trend_signal": 0, "fair_value": 26.860756, "relative_strength": -19.078232, "rate_of_change": -0.3364989377099946, "market_dynamics": -0.983936, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.174755, "high": 32.303099, "low": 30.466798, "close": 30.9703, "volume": 240441}, "trend_line": 35.4454, "activity_lines": {"activity_5": 31.857547, "activity_10": 33.698504, "activity_20": 34.641763, "activity_30": 35.111528}, "trend_signal": 0, "fair_value": 26.932788, "relative_strength": -23.415486, "rate_of_change": -0.4192850030831844, "market_dynamics": -1.271135, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.644539, "high": 32.865874, "low": 30.535941, "close": 32.2439, "volume": 193935}, "trend_line": 35.358097, "activity_lines": {"activity_5": 31.756847, "activity_10": 33.225111, "activity_20": 34.349142, "activity_30": 34.904979}, "trend_signal": 0, "fair_value": 27.01395, "relative_strength": -17.515795, "rate_of_change": -0.24630276425149267, "market_dynamics": -1.288713, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.234047, "high": 34.040733, "low": 31.750289, "close": 33.7643, "volume": 154081}, "trend_line": 35.353953, "activity_lines": {"activity_5": 32.449253, "activity_10": 33.088742, "activity_20": 34.225207, "activity_30": 34.802154}, "trend_signal": 0, "fair_value": 27.100538, "relative_strength": -13.292116, "rate_of_change": -0.011720087763783499, "market_dynamics": -1.153845, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.645803, "high": 34.35663, "low": 32.885613, "close": 33.863, "volume": 200547}, "trend_line": 35.333287, "activity_lines": {"activity_5": 33.01462, "activity_10": 33.019665, "activity_20": 34.128849, "activity_30": 34.705963}, "trend_signal": 0, "fair_value": 27.195263, "relative_strength": -10.15037, "rate_of_change": -0.05845456659400583, "market_dynamics": -0.983922, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.566834, "high": 34.544123, "low": 33.181803, "close": 34.1197, "volume": 247707}, "trend_line": 35.28058, "activity_lines": {"activity_5": 33.5201, "activity_10": 33.082969, "activity_20": 34.078218, "activity_30": 34.627667}, "trend_signal": 0, "fair_value": 27.283787, "relative_strength": -13.573863, "rate_of_change": -0.1491709503279388, "market_dynamics": -0.774599, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.149363, "high": 35.595404, "low": 33.822975, "close": 34.1, "volume": 187400}, "trend_line": 35.239557, "activity_lines": {"activity_5": 33.889353, "activity_10": 33.211964, "activity_20": 34.033113, "activity_30": 34.551501}, "trend_signal": 0, "fair_value": 27.365932, "relative_strength": -14.427522, "rate_of_change": -0.11627643309719594, "market_dynamics": -0.662745, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.297381, "high": 37.565208, "low": 33.99133, "close": 37.4961, "volume": 223982}, "trend_line": 35.28397, "activity_lines": {"activity_5": 35.181993, "activity_10": 34.014511, "activity_20": 34.320298, "activity_30": 34.697084}, "trend_signal": 0, "fair_value": 27.470927, "relative_strength": -4.138335, "rate_of_change": 0.12603166379191064, "market_dynamics": -0.347063, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.762696, "high": 38.731494, "low": 36.775436, "close": 37.4369, "volume": 318007}, "trend_line": 35.33664, "activity_lines": {"activity_5": 36.104753, "activity_10": 34.788884, "activity_20": 34.591115, "activity_30": 34.835983}, "trend_signal": 0, "fair_value": 27.576338, "relative_strength": -4.828058, "rate_of_change": 0.14927458559795345, "market_dynamics": -0.020259, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.298677, "high": 37.900906, "low": 35.218718, "close": 35.5611, "volume": 114980}, "trend_line": 35.26897, "activity_lines": {"activity_5": 36.157407, "activity_10": 35.111807, "activity_20": 34.663497, "activity_30": 34.850464}, "trend_signal": 0, "fair_value": 27.671885, "relative_strength": -10.668858, "rate_of_change": -0.19150094632653153, "market_dynamics": 0.118341, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.812228, "high": 36.349113, "low": 34.40539, "close": 34.4899, "volume": 106463}, "trend_line": 35.18508, "activity_lines": {"activity_5": 35.739787, "activity_10": 35.169424, "activity_20": 34.627394, "activity_30": 34.800202}, "trend_signal": 0, "fair_value": 27.758328, "relative_strength": -11.767587, "rate_of_change": -0.23785781098796982, "market_dynamics": 0.230237, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.26127, "high": 35.183918, "low": 33.455941, "close": 33.963, "volume": 245332}, "trend_line": 35.11221, "activity_lines": {"activity_5": 35.121853, "activity_10": 35.089147, "activity_20": 34.541428, "activity_30": 34.721358}, "trend_signal": 0, "fair_value": 27.840072, "relative_strength": -14.83235, "rate_of_change": -0.20710482966075894, "market_dynamics": 0.156315, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.923187, "high": 35.717775, "low": 33.903302, "close": 35.5239, "volume": 183660}, "trend_line": 35.054343, "activity_lines": {"activity_5": 35.033353, "activity_10": 35.238258, "activity_20": 34.612687, "activity_30": 34.747918}, "trend_signal": 0, "fair_value": 27.934465, "relative_strength": -10.075437, "rate_of_change": -0.16480591794135022, "market_dynamics": 0.171482, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.255528, "high": 35.573683, "low": 34.63622, "close": 34.9672, "volume": 184420}, "trend_line": 34.9672, "activity_lines": {"activity_5": 34.890767, "activity_10": 35.226515, "activity_20": 34.631177, "activity_30": 34.742296}, "trend_signal": 0, "fair_value": 28.027703, "relative_strength": -11.559835, "rate_of_change": -0.2485940187211742, "market_dynamics": 0.316454, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.967127, "high": 35.593492, "low": 33.605029, "close": 35.4543, "volume": 244168}, "trend_line": 34.871287, "activity_lines": {"activity_5": 35.075193, "activity_10": 35.281464, "activity_20": 34.703253, "activity_30": 34.773722}, "trend_signal": 0, "fair_value": 28.121649, "relative_strength": -10.027826, "rate_of_change": -0.2742941957033904, "market_dynamics": 0.565062, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.553818, "high": 39.272254, "low": 35.424567, "close": 38.109, "volume": 333792}, "trend_line": 34.952443, "activity_lines": {"activity_5": 36.15164, "activity_10": 35.790153, "activity_20": 35.043027, "activity_30": 34.982607}, "trend_signal": 1, "fair_value": 28.237843, "relative_strength": -1.333383, "rate_of_change": 0.23273015418100282, "market_dynamics": 0.911912, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.84046, "high": 39.838866, "low": 36.607613, "close": 39.471, "volume": 227656}, "trend_line": 35.06952, "activity_lines": {"activity_5": 37.440813, "activity_10": 36.473945, "activity_20": 35.511662, "activity_30": 35.274126}, "trend_signal": 1, "fair_value": 28.358917, "relative_strength": 3.355551, "rate_of_change": 0.33496084951771404, "market_dynamics": 1.107745, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.471016, "high": 39.669863, "low": 37.621744, "close": 38.9739, "volume": 153941}, "trend_line": 35.19389, "activity_lines": {"activity_5": 38.197087, "activity_10": 36.969702, "activity_20": 35.922065, "activity_30": 35.526022}, "trend_signal": 1, "fair_value": 28.480483, "relative_strength": 0.738931, "rate_of_change": 0.35463844386808285, "market_dynamics": 1.231495, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.62593, "high": 39.868721, "low": 37.915253, "close": 38.9242, "volume": 180368}, "trend_line": 35.381977, "activity_lines": {"activity_5": 38.706793, "activity_10": 37.429553, "activity_20": 36.316138, "activity_30": 35.766687}, "trend_signal": 1, "fair_value": 28.599316, "relative_strength": 0.746378, "rate_of_change": 0.534430834443126, "market_dynamics": 1.297764, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.973905, "high": 40.803293, "low": 38.238173, "close": 40.6641, "volume": 247119}, "trend_line": 35.597333, "activity_lines": {"activity_5": 39.532667, "activity_10": 38.178707, "activity_20": 36.83992, "activity_30": 36.107469}, "trend_signal": 1, "fair_value": 28.727866, "relative_strength": 6.491337, "rate_of_change": 0.6086601661631285, "market_dynamics": 1.337682, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.564697, "high": 42.349345, "low": 39.042527, "close": 42.1157, "volume": 221153}, "trend_line": 35.84931, "activity_lines": {"activity_5": 40.495087, "activity_10": 39.099007, "activity_20": 37.459175, "activity_30": 36.528009}, "trend_signal": 1, "fair_value": 28.866238, "relative_strength": 11.280679, "rate_of_change": 0.7078535911665171, "market_dynamics": 1.394836, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.553202, "high": 43.100031, "low": 39.829002, "close": 40.4156, "volume": 319569}, "trend_line": 36.004413, "activity_lines": {"activity_5": 40.623693, "activity_10": 39.571547, "activity_20": 37.869177, "activity_30": 36.822608}, "trend_signal": 1, "fair_value": 28.993999, "relative_strength": 8.969993, "rate_of_change": 0.43265267867079416, "market_dynamics": 1.501834, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.962418, "high": 42.150527, "low": 40.147146, "close": 41.5689, "volume": 304393}, "trend_line": 36.20417, "activity_lines": {"activity_5": 41.07376, "activity_10": 40.136458, "activity_20": 38.34404, "activity_30": 37.181608}, "trend_signal": 1, "fair_value": 29.128981, "relative_strength": 15.91313, "rate_of_change": 0.5548125447844358, "market_dynamics": 1.609231, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.32, "high": 43.28, "low": 41.61, "close": 43.1, "volume": 180817}, "trend_line": 36.42489, "activity_lines": {"activity_5": 41.861193, "activity_10": 40.869842, "activity_20": 38.920317, "activity_30": 37.6265}, "trend_signal": 1, "fair_value": 29.277099, "relative_strength": 15.950987, "rate_of_change": 0.6096535288614545, "market_dynamics": 1.54783, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.81, "high": 45.12, "low": 42.2281, "close": 43.89, "volume": 398761}, "trend_line": 36.601993, "activity_lines": {"activity_5": 42.633573, "activity_10": 41.598993, "activity_20": 39.527377, "activity_30": 38.10812}, "trend_signal": 1, "fair_value": 29.432344, "relative_strength": 13.215428, "rate_of_change": 0.4862142342777218, "market_dynamics": 1.619393, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.79, "high": 44.36, "low": 40.53, "close": 42.71, "volume": 254769}, "trend_line": 36.761337, "activity_lines": {"activity_5": 42.79756, "activity_10": 41.960222, "activity_20": 39.974308, "activity_30": 38.502185}, "trend_signal": 1, "fair_value": 29.578165, "relative_strength": 4.099126, "rate_of_change": 0.43534241427781617, "market_dynamics": 1.635098, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.61, "high": 43.3261, "low": 42.035, "close": 42.4, "volume": 181070}, "trend_line": 36.93519, "activity_lines": {"activity_5": 42.818593, "activity_10": 42.181433, "activity_20": 40.350809, "activity_30": 38.865969}, "trend_signal": 1, "fair_value": 29.722755, "relative_strength": 1.295137, "rate_of_change": 0.47292349568243713, "market_dynamics": 1.49136, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.28, "high": 44.1, "low": 41.7201, "close": 44.01, "volume": 225078}, "trend_line": 37.18424, "activity_lines": {"activity_5": 43.244, "activity_10": 42.642116, "activity_20": 40.841119, "activity_30": 39.322409}, "trend_signal": 1, "fair_value": 29.879235, "relative_strength": 3.796252, "rate_of_change": 0.6742892076634883, "market_dynamics": 1.501322, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.71, "high": 44.87, "low": 42.83, "close": 44.68, "volume": 203447}, "trend_line": 37.628067, "activity_lines": {"activity_5": 43.73, "activity_10": 43.133053, "activity_20": 41.36422, "activity_30": 39.806006}, "trend_signal": 1, "fair_value": 30.042798, "relative_strength": 0.186822, "rate_of_change": 1.1935890043738928, "market_dynamics": 1.357274, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.77, "high": 46.33, "low": 43.23, "close": 45.17, "volume": 190448}, "trend_line": 38.077693, "activity_lines": {"activity_5": 44.274, "activity_10": 43.608429, "activity_20": 41.899498, "activity_30": 40.292583}, "trend_signal": 1, "fair_value": 30.211711, "relative_strength": 1.800286, "rate_of_change": 1.1949218651066902, "market_dynamics": 1.288201, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.3, "high": 48.205, "low": 44.8, "close": 46.27, "volume": 248847}, "trend_line": 38.547533, "activity_lines": {"activity_5": 45.099333, "activity_10": 44.20188, "activity_20": 42.49378, "activity_30": 40.821118}, "trend_signal": 1, "fair_value": 30.38599, "relative_strength": 3.226836, "rate_of_change": 1.2338982826506977, "market_dynamics": 1.401481, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.39, "high": 47.37, "low": 44.57, "close": 46.46, "volume": 217466}, "trend_line": 39.063857, "activity_lines": {"activity_5": 45.750667, "activity_10": 44.754344, "activity_20": 43.050062, "activity_30": 41.3316}, "trend_signal": 1, "fair_value": 30.56044, "relative_strength": 1.040753, "rate_of_change": 1.3394475854005943, "market_dynamics": 1.3937, "expectation": {"probability": 51.575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1287d4b-e8d3-4379-85eb-29b229388adc/", "share_image": "https://sharemaestro.com/terminal/a1287d4b-e8d3-4379-85eb-29b229388adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}