{"ticker": {"uuid": "a128c837-1521-489a-8283-fe247aab11e6", "symbol": "MANORG", "name": "Mangalam Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANORG rose 42.50%, moving from 405.20 to 577.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.94 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 32.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "577.40"}, {"label": "12-Week Change", "value": "42.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.94"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 582.700012, "high": 602.0, "low": 540.0, "close": 577.400024, "volume": 26309}, "trend_line": 467.360003, "activity_lines": {"activity_5": 572.519999, "activity_10": 529.600907, "activity_20": 480.916904, "activity_30": 471.363226}, "trend_signal": 1, "fair_value": 445.799681, "relative_strength": 22.944792, "rate_of_change": 0.45963787739998035, "market_dynamics": 1.28919, "expectation": {"probability": 32.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.049988, "high": 437.899994, "low": 410.950012, "close": 414.75, "volume": 37804}, "trend_line": 453.028335, "activity_lines": {"activity_5": 439.640004, "activity_10": 447.844548, "activity_20": 428.557382, "activity_30": 435.275054}, "trend_signal": 0, "fair_value": 668.843474, "relative_strength": -22.525005, "rate_of_change": -1.1650019410699421, "market_dynamics": 0.727257, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.700012, "high": 444.350006, "low": 410.799988, "close": 435.299988, "volume": 28784}, "trend_line": 450.156667, "activity_lines": {"activity_5": 435.246665, "activity_10": 446.399091, "activity_20": 429.611905, "activity_30": 434.13129}, "trend_signal": 0, "fair_value": 666.095904, "relative_strength": -19.042886, "rate_of_change": -0.633882646656086, "market_dynamics": 0.624802, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.0, "high": 448.0, "low": 415.600006, "close": 422.049988, "volume": 56178}, "trend_line": 446.203333, "activity_lines": {"activity_5": 428.123328, "activity_10": 441.079088, "activity_20": 429.574761, "activity_30": 432.317956}, "trend_signal": 0, "fair_value": 663.25816, "relative_strength": -20.119383, "rate_of_change": -0.8782129178151304, "market_dynamics": 0.574286, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.700012, "high": 427.950012, "low": 415.049988, "close": 422.549988, "volume": 15774}, "trend_line": 442.193333, "activity_lines": {"activity_5": 424.296657, "activity_10": 436.311814, "activity_20": 429.60476, "activity_30": 430.791934}, "trend_signal": 0, "fair_value": 660.4914, "relative_strength": -21.504826, "rate_of_change": -0.8986934214585957, "market_dynamics": 0.590364, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.549988, "high": 428.5, "low": 414.850006, "close": 417.850006, "volume": 26372}, "trend_line": 438.424999, "activity_lines": {"activity_5": 422.063328, "activity_10": 431.104543, "activity_20": 429.224999, "activity_30": 429.221396}, "trend_signal": 0, "fair_value": 657.734111, "relative_strength": -22.095522, "rate_of_change": -0.8521915005896259, "market_dynamics": 0.61691, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 428.0, "high": 428.0, "low": 403.100006, "close": 415.25, "volume": 23534}, "trend_line": 435.093332, "activity_lines": {"activity_5": 419.646663, "activity_10": 426.441816, "activity_20": 428.824761, "activity_30": 427.726235}, "trend_signal": 0, "fair_value": 655.009571, "relative_strength": -22.717533, "rate_of_change": -0.7599172053599158, "market_dynamics": 0.593816, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 416.600006, "high": 459.950012, "low": 410.0, "close": 451.100006, "volume": 106734}, "trend_line": 434.424999, "activity_lines": {"activity_5": 429.146667, "activity_10": 429.270908, "activity_20": 431.879285, "activity_30": 428.758924}, "trend_signal": 0, "fair_value": 652.743909, "relative_strength": -16.023016, "rate_of_change": -0.15360681280216942, "market_dynamics": 0.488166, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.049988, "high": 479.0, "low": 449.600006, "close": 452.75, "volume": 97304}, "trend_line": 432.294998, "activity_lines": {"activity_5": 438.143335, "activity_10": 432.572726, "activity_20": 434.91738, "activity_30": 429.941182}, "trend_signal": 0, "fair_value": 650.546173, "relative_strength": -14.571711, "rate_of_change": -0.49030350576118503, "market_dynamics": 0.460089, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.0, "high": 475.0, "low": 441.0, "close": 450.850006, "volume": 45337}, "trend_line": 430.669998, "activity_lines": {"activity_5": 444.460004, "activity_10": 435.824546, "activity_20": 437.538095, "activity_30": 431.138279}, "trend_signal": 1, "fair_value": 648.375563, "relative_strength": -13.524187, "rate_of_change": -0.3759007176853802, "market_dynamics": 0.355275, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.049988, "high": 465.0, "low": 431.0, "close": 439.450012, "volume": 19641}, "trend_line": 429.008332, "activity_lines": {"activity_5": 445.090006, "activity_10": 437.350912, "activity_20": 438.607858, "activity_30": 431.704732}, "trend_signal": 1, "fair_value": 646.129052, "relative_strength": -14.540817, "rate_of_change": -0.3858327739839507, "market_dynamics": 0.217617, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 439.450012, "high": 475.0, "low": 416.799988, "close": 421.100006, "volume": 36999}, "trend_line": 427.093333, "activity_lines": {"activity_5": 438.16334, "activity_10": 435.334549, "activity_20": 437.415954, "activity_30": 431.194517}, "trend_signal": 1, "fair_value": 643.735126, "relative_strength": -16.995566, "rate_of_change": -0.44637804377189183, "market_dynamics": 0.100094, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.0, "high": 429.399994, "low": 399.049988, "close": 400.5, "volume": 37928}, "trend_line": 424.741667, "activity_lines": {"activity_5": 423.980005, "activity_10": 429.457276, "activity_20": 433.840954, "activity_30": 429.478818}, "trend_signal": 0, "fair_value": 641.174756, "relative_strength": -20.195858, "rate_of_change": -0.5506210980820827, "market_dynamics": -0.19963, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.75, "high": 413.75, "low": 384.0, "close": 389.75, "volume": 132100}, "trend_line": 423.528334, "activity_lines": {"activity_5": 409.58667, "activity_10": 422.258185, "activity_20": 429.024049, "activity_30": 427.221291}, "trend_signal": 0, "fair_value": 638.555748, "relative_strength": -22.295241, "rate_of_change": -0.28566375617677137, "market_dynamics": -0.392802, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 397.0, "high": 413.850006, "low": 390.5, "close": 401.549988, "volume": 65682}, "trend_line": 422.563333, "activity_lines": {"activity_5": 403.326664, "activity_10": 417.791819, "activity_20": 425.605714, "activity_30": 425.803334}, "trend_signal": 0, "fair_value": 636.11239, "relative_strength": -20.689134, "rate_of_change": -0.2278480381432928, "market_dynamics": -0.487491, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 403.700012, "high": 404.75, "low": 382.200012, "close": 385.799988, "volume": 36703}, "trend_line": 419.905, "activity_lines": {"activity_5": 395.103327, "activity_10": 410.843635, "activity_20": 420.895951, "activity_30": 423.431505}, "trend_signal": 0, "fair_value": 633.558181, "relative_strength": -24.354177, "rate_of_change": -0.6290969405999141, "market_dynamics": -0.612819, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.0, "high": 391.950012, "low": 382.0, "close": 386.549988, "volume": 21332}, "trend_line": 418.664999, "activity_lines": {"activity_5": 390.706657, "activity_10": 404.614541, "activity_20": 416.676665, "activity_30": 421.279569}, "trend_signal": 0, "fair_value": 631.063149, "relative_strength": -21.357964, "rate_of_change": -0.2953051285409675, "market_dynamics": -0.688576, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 387.0, "high": 387.0, "low": 369.950012, "close": 373.649994, "volume": 23936}, "trend_line": 417.298333, "activity_lines": {"activity_5": 384.313324, "activity_10": 396.561813, "activity_20": 411.620474, "activity_30": 418.375375}, "trend_signal": 0, "fair_value": 628.489018, "relative_strength": -22.981087, "rate_of_change": -0.32643426206259224, "market_dynamics": -0.802567, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.100006, "high": 386.25, "low": 370.0, "close": 375.149994, "volume": 18976}, "trend_line": 416.366666, "activity_lines": {"activity_5": 380.209992, "activity_10": 390.189994, "activity_20": 407.121188, "activity_30": 415.656127}, "trend_signal": 0, "fair_value": 625.980711, "relative_strength": -21.855676, "rate_of_change": -0.22326161556940716, "market_dynamics": -0.959436, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 375.0, "high": 404.950012, "low": 366.100006, "close": 395.200012, "volume": 49499}, "trend_line": 417.768333, "activity_lines": {"activity_5": 383.763332, "activity_10": 388.874542, "activity_20": 404.978332, "activity_30": 414.290536}, "trend_signal": 0, "fair_value": 623.718155, "relative_strength": -17.298047, "rate_of_change": 0.3366424631120626, "market_dynamics": -0.85304, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.0, "high": 400.0, "low": 374.399994, "close": 384.0, "volume": 37702}, "trend_line": 419.518333, "activity_lines": {"activity_5": 384.006667, "activity_10": 386.534543, "activity_20": 402.12476, "activity_30": 412.111934}, "trend_signal": 0, "fair_value": 621.390794, "relative_strength": -18.129246, "rate_of_change": 0.41889244870074915, "market_dynamics": -0.755451, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.700012, "high": 389.700012, "low": 348.049988, "close": 373.549988, "volume": 32563}, "trend_line": 420.881666, "activity_lines": {"activity_5": 380.886664, "activity_10": 383.302723, "activity_20": 398.48595, "activity_30": 409.146235}, "trend_signal": 0, "fair_value": 619.007709, "relative_strength": -17.591525, "rate_of_change": 0.3249757859807313, "market_dynamics": -0.769386, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.0, "high": 386.450012, "low": 360.549988, "close": 373.200012, "volume": 25101}, "trend_line": 421.498333, "activity_lines": {"activity_5": 378.516669, "activity_10": 380.871817, "activity_20": 395.009999, "activity_30": 406.069999}, "trend_signal": 0, "fair_value": 616.666684, "relative_strength": -17.813447, "rate_of_change": 0.1465179051063742, "market_dynamics": -0.792482, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.100006, "high": 411.75, "low": 365.100006, "close": 395.350006, "volume": 66868}, "trend_line": 419.761666, "activity_lines": {"activity_5": 383.560004, "activity_10": 382.964546, "activity_20": 393.939285, "activity_30": 404.38301}, "trend_signal": 0, "fair_value": 614.57879, "relative_strength": -13.030663, "rate_of_change": -0.4120222700857067, "market_dynamics": -0.682269, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.0, "high": 405.0, "low": 364.950012, "close": 368.850006, "volume": 32828}, "trend_line": 417.211666, "activity_lines": {"activity_5": 378.423338, "activity_10": 380.137275, "activity_20": 390.471905, "activity_30": 401.098387}, "trend_signal": 0, "fair_value": 612.28226, "relative_strength": -19.4725, "rate_of_change": -0.6074875832039439, "market_dynamics": -0.726356, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.0, "high": 381.100006, "low": 363.950012, "close": 368.600006, "volume": 29513}, "trend_line": 413.705, "activity_lines": {"activity_5": 374.960006, "activity_10": 377.859094, "activity_20": 387.236429, "activity_30": 397.962151}, "trend_signal": 0, "fair_value": 610.025943, "relative_strength": -19.073273, "rate_of_change": -0.8405004667343112, "market_dynamics": -0.575011, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.0, "high": 378.399994, "low": 351.5, "close": 356.600006, "volume": 53290}, "trend_line": 409.965, "activity_lines": {"activity_5": 368.52334, "activity_10": 373.711822, "activity_20": 383.09262, "activity_30": 394.277958}, "trend_signal": 0, "fair_value": 607.700934, "relative_strength": -22.797589, "rate_of_change": -0.9040258154965517, "market_dynamics": -0.423767, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.049988, "high": 400.0, "low": 358.5, "close": 380.149994, "volume": 114300}, "trend_line": 407.283333, "activity_lines": {"activity_5": 371.066669, "activity_10": 374.390912, "activity_20": 381.470953, "activity_30": 392.354409}, "trend_signal": 0, "fair_value": 605.632289, "relative_strength": -19.736217, "rate_of_change": -0.654120961545485, "market_dynamics": -0.247391, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.149994, "high": 389.850006, "low": 374.049988, "close": 377.0, "volume": 57074}, "trend_line": 404.216667, "activity_lines": {"activity_5": 372.096667, "activity_10": 374.379093, "activity_20": 379.887143, "activity_30": 390.400645}, "trend_signal": 0, "fair_value": 603.572539, "relative_strength": -21.498348, "rate_of_change": -0.7529564191619044, "market_dynamics": 0.062141, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.950012, "high": 384.950012, "low": 363.299988, "close": 365.149994, "volume": 66648}, "trend_line": 400.723333, "activity_lines": {"activity_5": 370.399998, "activity_10": 372.179092, "activity_20": 377.535476, "activity_30": 387.880215}, "trend_signal": 0, "fair_value": 601.443766, "relative_strength": -22.964649, "rate_of_change": -0.8642231469391508, "market_dynamics": 0.292828, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.200012, "high": 387.0, "low": 362.200012, "close": 378.299988, "volume": 65925}, "trend_line": 399.063332, "activity_lines": {"activity_5": 373.333327, "activity_10": 372.916362, "activity_20": 376.844285, "activity_30": 386.433547}, "trend_signal": 0, "fair_value": 599.469042, "relative_strength": -20.830237, "rate_of_change": -0.41425114618918946, "market_dynamics": 0.626455, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.799988, "high": 442.200012, "low": 378.0, "close": 417.25, "volume": 272481}, "trend_line": 399.146665, "activity_lines": {"activity_5": 388.603329, "activity_10": 380.839089, "activity_20": 380.153808, "activity_30": 387.606881}, "trend_signal": 0, "fair_value": 597.87063, "relative_strength": -11.921557, "rate_of_change": 0.020882149102083348, "market_dynamics": 0.810123, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 417.5, "high": 441.0, "low": 400.149994, "close": 405.649994, "volume": 121780}, "trend_line": 398.158332, "activity_lines": {"activity_5": 395.963328, "activity_10": 385.858179, "activity_20": 382.376903, "activity_30": 388.02645}, "trend_signal": 0, "fair_value": 596.199146, "relative_strength": -14.431137, "rate_of_change": -0.24761148887464998, "market_dynamics": 1.038291, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.649994, "high": 412.899994, "low": 389.049988, "close": 408.950012, "volume": 46443}, "trend_line": 397.721666, "activity_lines": {"activity_5": 402.723334, "activity_10": 390.887272, "activity_20": 384.889762, "activity_30": 388.722688}, "trend_signal": 0, "fair_value": 594.584929, "relative_strength": -12.053092, "rate_of_change": -0.10967144598143072, "market_dynamics": 1.200532, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.5, "high": 414.0, "low": 381.399994, "close": 405.950012, "volume": 28549}, "trend_line": 397.168334, "activity_lines": {"activity_5": 406.353339, "activity_10": 395.123638, "activity_20": 387.025477, "activity_30": 389.253549}, "trend_signal": 0, "fair_value": 592.972665, "relative_strength": -10.978541, "rate_of_change": -0.1391254355250568, "market_dynamics": 1.238037, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 411.950012, "high": 417.950012, "low": 385.049988, "close": 388.700012, "volume": 47780}, "trend_line": 396.196667, "activity_lines": {"activity_5": 401.513342, "activity_10": 395.549094, "activity_20": 387.497383, "activity_30": 388.707206}, "trend_signal": 0, "fair_value": 591.241541, "relative_strength": -16.257569, "rate_of_change": -0.24464865821856402, "market_dynamics": 1.020943, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.649994, "high": 392.0, "low": 355.5, "close": 366.450012, "volume": 58024}, "trend_line": 394.570001, "activity_lines": {"activity_5": 388.563344, "activity_10": 391.563642, "activity_20": 385.836432, "activity_30": 386.788066}, "trend_signal": 0, "fair_value": 589.352536, "relative_strength": -20.26676, "rate_of_change": -0.410570339300709, "market_dynamics": 0.698161, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.450012, "high": 375.0, "low": 345.0, "close": 354.399994, "volume": 53475}, "trend_line": 391.346667, "activity_lines": {"activity_5": 374.983339, "activity_10": 385.208186, "activity_20": 383.123574, "activity_30": 384.196453}, "trend_signal": 0, "fair_value": 587.394598, "relative_strength": -23.10054, "rate_of_change": -0.8169232308160107, "market_dynamics": 0.338233, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.950012, "high": 361.600006, "low": 345.350006, "close": 348.399994, "volume": 47361}, "trend_line": 387.868334, "activity_lines": {"activity_5": 362.820001, "activity_10": 378.230003, "activity_20": 379.930954, "activity_30": 381.4257}, "trend_signal": 0, "fair_value": 585.419436, "relative_strength": -24.391399, "rate_of_change": -0.8888111981799554, "market_dynamics": -0.022132, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.0, "high": 361.0, "low": 339.0, "close": 342.799988, "volume": 41861}, "trend_line": 384.266667, "activity_lines": {"activity_5": 352.826662, "activity_10": 370.753637, "activity_20": 376.332381, "activity_30": 378.518065}, "trend_signal": 0, "fair_value": 583.430752, "relative_strength": -25.458338, "rate_of_change": -0.9285797999689297, "market_dynamics": -0.37763, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.5, "high": 355.0, "low": 336.0, "close": 340.399994, "volume": 40632}, "trend_line": 380.964999, "activity_lines": {"activity_5": 346.243327, "activity_10": 363.247272, "activity_20": 372.754762, "activity_30": 375.687957}, "trend_signal": 0, "fair_value": 581.454893, "relative_strength": -25.934994, "rate_of_change": -0.8592126987689013, "market_dynamics": -0.608387, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.850006, "high": 340.350006, "low": 300.100006, "close": 317.799988, "volume": 72333}, "trend_line": 377.521665, "activity_lines": {"activity_5": 335.346657, "activity_10": 352.320906, "activity_20": 367.23238, "activity_30": 371.612795}, "trend_signal": 0, "fair_value": 579.328643, "relative_strength": -28.960038, "rate_of_change": -0.9038452374991, "market_dynamics": -0.798125, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.5, "high": 327.5, "low": 297.950012, "close": 305.100006, "volume": 44595}, "trend_line": 374.341666, "activity_lines": {"activity_5": 323.459996, "activity_10": 340.893634, "activity_20": 360.765952, "activity_30": 366.94043}, "trend_signal": 0, "fair_value": 577.134814, "relative_strength": -31.653063, "rate_of_change": -0.8423354988117064, "market_dynamics": -0.999165, "expectation": {"probability": 36.6153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.5, "high": 308.75, "low": 270.0, "close": 272.450012, "volume": 133218}, "trend_line": 370.431666, "activity_lines": {"activity_5": 303.976668, "activity_10": 325.358181, "activity_20": 351.514286, "activity_30": 360.366775}, "trend_signal": 0, "fair_value": 574.716681, "relative_strength": -39.193456, "rate_of_change": -1.044500346910346, "market_dynamics": -1.101344, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.100006, "high": 349.700012, "low": 274.049988, "close": 335.350006, "volume": 103655}, "trend_line": 368.225, "activity_lines": {"activity_5": 310.523338, "activity_10": 323.74091, "activity_20": 348.838334, "activity_30": 358.103442}, "trend_signal": 0, "fair_value": 572.831904, "relative_strength": -25.400216, "rate_of_change": -0.5957012325182762, "market_dynamics": -1.02128, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.350006, "high": 341.0, "low": 313.549988, "close": 320.75, "volume": 42433}, "trend_line": 366.056667, "activity_lines": {"activity_5": 312.700004, "activity_10": 320.752728, "activity_20": 344.931429, "activity_30": 355.040538}, "trend_signal": 0, "fair_value": 570.862514, "relative_strength": -27.912455, "rate_of_change": -0.5888608866861343, "market_dynamics": -0.974368, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.0, "high": 330.0, "low": 302.0, "close": 321.75, "volume": 32828}, "trend_line": 363.896667, "activity_lines": {"activity_5": 316.520003, "activity_10": 319.181819, "activity_20": 341.34762, "activity_30": 352.182044}, "trend_signal": 0, "fair_value": 568.931409, "relative_strength": -25.694942, "rate_of_change": -0.5900725747470199, "market_dynamics": -0.866941, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.399994, "high": 469.899994, "low": 317.549988, "close": 417.450012, "volume": 659011}, "trend_line": 365.356668, "activity_lines": {"activity_5": 351.976672, "activity_10": 335.823639, "activity_20": 347.044049, "activity_30": 355.637098}, "trend_signal": 0, "fair_value": 567.766168, "relative_strength": -4.049633, "rate_of_change": 0.4012130729408505, "market_dynamics": -0.338976, "expectation": {"probability": 36.9713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 418.0, "high": 420.0, "low": 370.0, "close": 382.0, "volume": 76096}, "trend_line": 365.585002, "activity_lines": {"activity_5": 368.12667, "activity_10": 344.873639, "activity_20": 349.186668, "activity_30": 356.710862}, "trend_signal": 0, "fair_value": 566.348105, "relative_strength": -11.632469, "rate_of_change": 0.0624961907086259, "market_dynamics": -0.090894, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.0, "high": 382.0, "low": 346.049988, "close": 357.049988, "volume": 36437}, "trend_line": 364.313334, "activity_lines": {"activity_5": 368.656665, "activity_10": 348.776364, "activity_20": 348.929286, "activity_30": 356.160216}, "trend_signal": 0, "fair_value": 564.762514, "relative_strength": -15.067899, "rate_of_change": -0.34784468537907276, "market_dynamics": 0.247065, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.0, "high": 386.0, "low": 356.100006, "close": 374.899994, "volume": 23262}, "trend_line": 364.010001, "activity_lines": {"activity_5": 373.689996, "activity_10": 355.665454, "activity_20": 350.410476, "activity_30": 356.843226}, "trend_signal": 0, "fair_value": 563.334976, "relative_strength": -11.643781, "rate_of_change": -0.08326156955869454, "market_dynamics": 0.63217, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.5, "high": 371.0, "low": 345.049988, "close": 356.200012, "volume": 18852}, "trend_line": 363.431668, "activity_lines": {"activity_5": 368.880001, "activity_10": 358.527274, "activity_20": 350.126906, "activity_30": 356.339356}, "trend_signal": 0, "fair_value": 561.789193, "relative_strength": -17.01093, "rate_of_change": -0.1588783270820041, "market_dynamics": 0.511639, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.0, "high": 379.950012, "low": 345.049988, "close": 348.799988, "volume": 26024}, "trend_line": 362.618334, "activity_lines": {"activity_5": 359.306663, "activity_10": 359.345453, "activity_20": 349.429285, "activity_30": 355.395376}, "trend_signal": 0, "fair_value": 560.211495, "relative_strength": -16.543205, "rate_of_change": -0.22379282589100014, "market_dynamics": 0.48, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.5, "high": 364.950012, "low": 330.0, "close": 349.0, "volume": 21162}, "trend_line": 361.073334, "activity_lines": {"activity_5": 354.376664, "activity_10": 359.405453, "activity_20": 349.021428, "activity_30": 354.516774}, "trend_signal": 0, "fair_value": 558.658469, "relative_strength": -18.597386, "rate_of_change": -0.42606781156300166, "market_dynamics": 0.476486, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.0, "high": 371.299988, "low": 345.299988, "close": 370.899994, "volume": 35087}, "trend_line": 361.141667, "activity_lines": {"activity_5": 358.946663, "activity_10": 362.055452, "activity_20": 350.984761, "activity_30": 355.150752}, "trend_signal": 0, "fair_value": 557.287969, "relative_strength": -13.474831, "rate_of_change": 0.018924964422876916, "market_dynamics": 0.452502, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.0, "high": 387.299988, "low": 359.399994, "close": 373.299988, "volume": 28501}, "trend_line": 361.298333, "activity_lines": {"activity_5": 363.393327, "activity_10": 364.49545, "activity_20": 353.343569, "activity_30": 355.93516}, "trend_signal": 0, "fair_value": 555.954723, "relative_strength": -12.426342, "rate_of_change": 0.04338076004949873, "market_dynamics": 0.486358, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.0, "high": 391.950012, "low": 355.100006, "close": 359.350006, "volume": 27370}, "trend_line": 361.389999, "activity_lines": {"activity_5": 363.296663, "activity_10": 363.443634, "activity_20": 354.447141, "activity_30": 355.809462}, "trend_signal": 0, "fair_value": 554.540301, "relative_strength": -16.866012, "rate_of_change": 0.025371276761461052, "market_dynamics": 0.505053, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.0, "high": 411.399994, "low": 358.100006, "close": 411.399994, "volume": 80281}, "trend_line": 362.431666, "activity_lines": {"activity_5": 380.339996, "activity_10": 371.171815, "activity_20": 360.541665, "activity_30": 359.035913}, "trend_signal": 0, "fair_value": 553.51787, "relative_strength": -5.575994, "rate_of_change": 0.2882390223532495, "market_dynamics": 0.715662, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.399994, "high": 425.0, "low": 372.600006, "close": 399.049988, "volume": 77943}, "trend_line": 363.166666, "activity_lines": {"activity_5": 389.093327, "activity_10": 376.76454, "activity_20": 365.188569, "activity_30": 361.398385}, "trend_signal": 0, "fair_value": 552.422353, "relative_strength": -8.592413, "rate_of_change": 0.20279684943423615, "market_dynamics": 0.821194, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.0, "high": 458.5, "low": 389.0, "close": 441.100006, "volume": 153117}, "trend_line": 365.698333, "activity_lines": {"activity_5": 408.526664, "activity_10": 389.692724, "activity_20": 373.599046, "activity_30": 366.426343}, "trend_signal": 1, "fair_value": 551.638393, "relative_strength": 1.453991, "rate_of_change": 0.6971088585536565, "market_dynamics": 1.023597, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.0, "high": 460.0, "low": 398.299988, "close": 429.100006, "volume": 88540}, "trend_line": 367.391667, "activity_lines": {"activity_5": 419.280001, "activity_10": 398.910908, "activity_20": 380.39857, "activity_30": 370.516773}, "trend_signal": 1, "fair_value": 550.781481, "relative_strength": -1.900063, "rate_of_change": 0.46304121380832025, "market_dynamics": 1.24142, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.0, "high": 495.399994, "low": 409.100006, "close": 462.149994, "volume": 166683}, "trend_line": 368.888333, "activity_lines": {"activity_5": 437.329999, "activity_10": 413.152725, "activity_20": 389.923331, "activity_30": 376.630214}, "trend_signal": 1, "fair_value": 550.165985, "relative_strength": 6.669353, "rate_of_change": 0.4073761422574685, "market_dynamics": 1.252786, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 463.950012, "high": 494.899994, "low": 436.850006, "close": 480.450012, "volume": 145242}, "trend_line": 371.381667, "activity_lines": {"activity_5": 454.62667, "activity_10": 428.795455, "activity_20": 400.503571, "activity_30": 383.827741}, "trend_signal": 1, "fair_value": 549.685185, "relative_strength": 12.846229, "rate_of_change": 0.6759048137204178, "market_dynamics": 1.403811, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.799988, "high": 489.799988, "low": 446.700012, "close": 473.299988, "volume": 63252}, "trend_line": 373.526666, "activity_lines": {"activity_5": 464.936666, "activity_10": 440.744544, "activity_20": 409.567855, "activity_30": 390.403117}, "trend_signal": 1, "fair_value": 549.161998, "relative_strength": 10.687407, "rate_of_change": 0.5775726673120848, "market_dynamics": 1.381497, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.0, "high": 530.0, "low": 481.899994, "close": 523.25, "volume": 216692}, "trend_line": 377.436666, "activity_lines": {"activity_5": 486.946665, "activity_10": 459.515454, "activity_20": 422.432855, "activity_30": 400.062687}, "trend_signal": 1, "fair_value": 548.985726, "relative_strength": 20.939877, "rate_of_change": 1.0467793482781829, "market_dynamics": 1.443197, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.0, "high": 551.0, "low": 498.799988, "close": 546.049988, "volume": 118488}, "trend_line": 382.681665, "activity_lines": {"activity_5": 511.079995, "activity_10": 479.661815, "activity_20": 436.574521, "activity_30": 410.940966}, "trend_signal": 1, "fair_value": 548.96589, "relative_strength": 23.928836, "rate_of_change": 1.3896368510207238, "market_dynamics": 1.489775, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.950012, "high": 661.25, "low": 531.0, "close": 661.25, "volume": 205063}, "trend_line": 392.508331, "activity_lines": {"activity_5": 565.816663, "activity_10": 517.612725, "activity_20": 460.614759, "activity_30": 428.913116}, "trend_signal": 1, "fair_value": 549.719475, "relative_strength": 51.333398, "rate_of_change": 2.56784343195538, "market_dynamics": 1.489775, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.0, "high": 720.0, "low": 629.349976, "close": 650.0, "volume": 140851}, "trend_line": 402.361665, "activity_lines": {"activity_5": 603.529997, "activity_10": 548.029089, "activity_20": 481.966902, "activity_30": 445.525482}, "trend_signal": 1, "fair_value": 550.388012, "relative_strength": 44.766173, "rate_of_change": 2.5103502834950064, "market_dynamics": 1.517037, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.0, "high": 648.0, "low": 587.650024, "close": 587.650024, "volume": 15835}, "trend_line": 410.336666, "activity_lines": {"activity_5": 609.156673, "activity_10": 562.770912, "activity_20": 496.273572, "activity_30": 457.47957}, "trend_signal": 1, "fair_value": 550.63478, "relative_strength": 28.238114, "rate_of_change": 1.9820479170151468, "market_dynamics": 1.340172, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.900024, "high": 575.900024, "low": 531.25, "close": 531.25, "volume": 14102}, "trend_line": 416.618333, "activity_lines": {"activity_5": 588.360006, "activity_10": 563.829093, "activity_20": 504.229524, "activity_30": 465.28043}, "trend_signal": 1, "fair_value": 550.507249, "relative_strength": 14.055844, "rate_of_change": 1.530856859864438, "market_dynamics": 1.062072, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 520.650024, "high": 541.650024, "low": 510.049988, "close": 512.5, "volume": 26728}, "trend_line": 422.355, "activity_lines": {"activity_5": 560.780005, "activity_10": 559.839093, "activity_20": 509.570239, "activity_30": 471.466344}, "trend_signal": 1, "fair_value": 550.258835, "relative_strength": 14.97794, "rate_of_change": 1.3769598084393495, "market_dynamics": 0.704755, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.25, "high": 532.099976, "low": 498.0, "close": 532.099976, "volume": 16572}, "trend_line": 429.498333, "activity_lines": {"activity_5": 541.969995, "activity_10": 557.896361, "activity_20": 516.122379, "activity_30": 478.546665}, "trend_signal": 1, "fair_value": 550.14092, "relative_strength": 19.447622, "rate_of_change": 1.6913101537805835, "market_dynamics": 0.347082, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.700012, "high": 561.0, "low": 524.5, "close": 545.900024, "volume": 15955}, "trend_line": 437.525, "activity_lines": {"activity_5": 536.370003, "activity_10": 557.190911, "activity_20": 523.151191, "activity_30": 486.056452}, "trend_signal": 1, "fair_value": 550.11356, "relative_strength": 22.782538, "rate_of_change": 1.8688470672131747, "market_dynamics": 0.11771, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.099976, "high": 559.900024, "low": 469.850006, "close": 511.700012, "volume": 52223}, "trend_line": 445.5, "activity_lines": {"activity_5": 526.310006, "activity_10": 549.077277, "activity_20": 525.984288, "activity_30": 490.841936}, "trend_signal": 1, "fair_value": 549.867319, "relative_strength": 18.097995, "rate_of_change": 1.8227529855436884, "market_dynamics": -0.071507, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.0, "high": 524.950012, "low": 482.0, "close": 499.149994, "volume": 17938}, "trend_line": 450.96, "activity_lines": {"activity_5": 517.130003, "activity_10": 537.983639, "activity_20": 526.847382, "activity_30": 494.303226}, "trend_signal": 1, "fair_value": 546.822099, "relative_strength": 14.47695, "rate_of_change": 1.225589225589221, "market_dynamics": -0.279623, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 509.950012, "high": 590.650024, "low": 489.0, "close": 574.099976, "volume": 45919}, "trend_line": 459.404999, "activity_lines": {"activity_5": 535.073328, "activity_10": 540.955453, "activity_20": 534.237856, "activity_30": 502.247741}, "trend_signal": 1, "fair_value": 543.699753, "relative_strength": 32.033377, "rate_of_change": 1.872671412098633, "market_dynamics": -0.350377, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.099976, "high": 575.0, "low": 513.400024, "close": 513.400024, "volume": 10760}, "trend_line": 465.793333, "activity_lines": {"activity_5": 528.67667, "activity_10": 532.380911, "activity_20": 534.891192, "activity_30": 505.731291}, "trend_signal": 1, "fair_value": 540.56908, "relative_strength": 20.758809, "rate_of_change": 1.3905669319893585, "market_dynamics": -0.528712, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.149994, "high": 503.25, "low": 473.600006, "close": 473.600006, "volume": 3534}, "trend_line": 467.664999, "activity_lines": {"activity_5": 510.260004, "activity_10": 519.258185, "activity_20": 531.020478, "activity_30": 506.234947}, "trend_signal": 1, "fair_value": 536.543858, "relative_strength": 9.513475, "rate_of_change": 0.4018232695486014, "market_dynamics": -0.657602, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.149994, "high": 464.149994, "low": 428.200012, "close": 428.200012, "volume": 19440}, "trend_line": 469.205, "activity_lines": {"activity_5": 481.530007, "activity_10": 501.088186, "activity_20": 522.529765, "activity_30": 503.688819}, "trend_signal": 1, "fair_value": 532.697265, "relative_strength": -1.918837, "rate_of_change": 0.3292957572820114, "market_dynamics": -0.770832, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.149994, "high": 455.0, "low": 419.649994, "close": 439.950012, "volume": 48857}, "trend_line": 471.968334, "activity_lines": {"activity_5": 462.283343, "activity_10": 487.953643, "activity_20": 515.01929, "activity_30": 501.8014}, "trend_signal": 0, "fair_value": 528.633137, "relative_strength": -1.428376, "rate_of_change": 0.5889395893053235, "market_dynamics": -0.939188, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.149994, "high": 446.75, "low": 423.950012, "close": 423.950012, "volume": 36424}, "trend_line": 473.603335, "activity_lines": {"activity_5": 441.650012, "activity_10": 473.570008, "activity_20": 505.990481, "activity_30": 498.703444}, "trend_signal": 0, "fair_value": 524.894538, "relative_strength": -5.3146, "rate_of_change": 0.34642175803260317, "market_dynamics": -1.016936, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.950012, "high": 447.850006, "low": 405.049988, "close": 430.200012, "volume": 50690}, "trend_line": 476.070001, "activity_lines": {"activity_5": 433.110012, "activity_10": 461.932736, "activity_20": 497.581434, "activity_30": 495.90323}, "trend_signal": 0, "fair_value": 521.387509, "relative_strength": 0.769487, "rate_of_change": 0.5208295249863423, "market_dynamics": -1.017239, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.899994, "high": 446.0, "low": 415.0, "close": 443.5, "volume": 25165}, "trend_line": 479.226668, "activity_lines": {"activity_5": 434.550008, "activity_10": 454.566371, "activity_20": 490.591196, "activity_30": 493.801939}, "trend_signal": 0, "fair_value": 517.555228, "relative_strength": 2.766605, "rate_of_change": 0.6630678247672295, "market_dynamics": -0.997618, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 445.0, "high": 474.950012, "low": 419.149994, "close": 428.450012, "volume": 62849}, "trend_line": 481.875002, "activity_lines": {"activity_5": 432.980009, "activity_10": 446.325463, "activity_20": 482.343578, "activity_30": 490.526026}, "trend_signal": 0, "fair_value": 513.066022, "relative_strength": -1.368737, "rate_of_change": 0.5526265913064707, "market_dynamics": -0.981398, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.5, "high": 438.850006, "low": 414.549988, "close": 418.850006, "volume": 25918}, "trend_line": 483.473336, "activity_lines": {"activity_5": 428.193341, "activity_10": 437.852736, "activity_20": 473.395245, "activity_30": 486.459897}, "trend_signal": 0, "fair_value": 508.222102, "relative_strength": -1.151282, "rate_of_change": 0.33169058228092574, "market_dynamics": -0.987812, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.799988, "high": 440.0, "low": 405.200012, "close": 419.299988, "volume": 21671}, "trend_line": 485.006669, "activity_lines": {"activity_5": 424.963334, "activity_10": 430.921823, "activity_20": 464.98691, "activity_30": 482.319681}, "trend_signal": 0, "fair_value": 503.779106, "relative_strength": 0.018158, "rate_of_change": 0.3171494446179697, "market_dynamics": -1.04637, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436.299988, "high": 438.950012, "low": 396.600006, "close": 403.950012, "volume": 33228}, "trend_line": 486.493336, "activity_lines": {"activity_5": 416.92667, "activity_10": 424.014551, "activity_20": 455.720244, "activity_30": 477.090219}, "trend_signal": 0, "fair_value": 499.496998, "relative_strength": -3.023423, "rate_of_change": 0.30652506347289243, "market_dynamics": -1.114395, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.0, "high": 420.0, "low": 376.950012, "close": 397.549988, "volume": 11447}, "trend_line": 486.031669, "activity_lines": {"activity_5": 408.506665, "activity_10": 417.933639, "activity_20": 447.06929, "activity_30": 471.351939}, "trend_signal": 0, "fair_value": 495.072196, "relative_strength": -6.162011, "rate_of_change": -0.09489688056076007, "market_dynamics": -1.244197, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.0, "high": 440.0, "low": 392.200012, "close": 426.899994, "volume": 16059}, "trend_line": 486.960003, "activity_lines": {"activity_5": 412.933329, "activity_10": 418.571818, "activity_20": 442.415717, "activity_30": 467.536992}, "trend_signal": 0, "fair_value": 490.992513, "relative_strength": 0.406389, "rate_of_change": 0.1910027801089541, "market_dynamics": -1.178025, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.0, "high": 442.450012, "low": 361.299988, "close": 380.649994, "volume": 21578}, "trend_line": 484.945002, "activity_lines": {"activity_5": 402.046661, "activity_10": 410.824544, "activity_20": 434.122859, "activity_30": 460.678282}, "trend_signal": 0, "fair_value": 487.829656, "relative_strength": -8.060075, "rate_of_change": -0.4137918900086716, "market_dynamics": -1.287915, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.75, "high": 477.299988, "low": 340.100006, "close": 477.299988, "volume": 61934}, "trend_line": 486.551668, "activity_lines": {"activity_5": 425.923326, "activity_10": 421.728178, "activity_20": 435.751905, "activity_30": 460.185055}, "trend_signal": 0, "fair_value": 485.320239, "relative_strength": 15.313399, "rate_of_change": 0.3313089099534669, "market_dynamics": -0.848659, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.950012, "high": 495.0, "low": 401.950012, "close": 401.950012, "volume": 45265}, "trend_line": 484.545002, "activity_lines": {"activity_5": 420.816665, "activity_10": 417.961816, "activity_20": 430.372383, "activity_30": 454.726884}, "trend_signal": 0, "fair_value": 482.477754, "relative_strength": -0.242925, "rate_of_change": -0.4124260858561059, "market_dynamics": -0.539421, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.149994, "high": 426.0, "low": 382.100006, "close": 413.149994, "volume": 18646}, "trend_line": 482.301668, "activity_lines": {"activity_5": 419.576664, "activity_10": 416.745452, "activity_20": 426.679286, "activity_30": 450.120754}, "trend_signal": 0, "fair_value": 479.674773, "relative_strength": 0.254378, "rate_of_change": -0.46297743052563867, "market_dynamics": -0.388842, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.0, "high": 433.149994, "low": 408.0, "close": 411.200012, "volume": 27676}, "trend_line": 480.231669, "activity_lines": {"activity_5": 416.646669, "activity_10": 415.726363, "activity_20": 423.432621, "activity_30": 445.533551}, "trend_signal": 0, "fair_value": 476.733007, "relative_strength": 0.059304, "rate_of_change": -0.4291917563925978, "market_dynamics": -0.003448, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.450012, "high": 429.0, "low": 405.049988, "close": 413.200012, "volume": 18865}, "trend_line": 476.563336, "activity_lines": {"activity_5": 415.430007, "activity_10": 415.384548, "activity_20": 420.855003, "activity_30": 441.208928}, "trend_signal": 0, "fair_value": 473.50705, "relative_strength": -3.949891, "rate_of_change": -0.7638673658567108, "market_dynamics": -0.135792, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.100006, "high": 416.5, "low": 347.899994, "close": 353.149994, "volume": 59203}, "trend_line": 470.133336, "activity_lines": {"activity_5": 392.02667, "activity_10": 404.227274, "activity_20": 412.967621, "activity_30": 433.246777}, "trend_signal": 0, "fair_value": 469.830936, "relative_strength": -18.737041, "rate_of_change": -1.3492435347565233, "market_dynamics": -0.166796, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.100006, "high": 414.899994, "low": 347.75, "close": 394.799988, "volume": 19301}, "trend_line": 461.251669, "activity_lines": {"activity_5": 390.783331, "activity_10": 401.845453, "activity_20": 410.099048, "activity_30": 428.38656}, "trend_signal": 0, "fair_value": 466.293286, "relative_strength": -6.940875, "rate_of_change": -1.8891804345480392, "market_dynamics": -0.185479, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.0, "high": 440.149994, "low": 370.0, "close": 426.600006, "volume": 20127}, "trend_line": 453.805003, "activity_lines": {"activity_5": 400.616667, "activity_10": 405.411819, "activity_20": 410.82381, "activity_30": 426.150969}, "trend_signal": 0, "fair_value": 463.085128, "relative_strength": 0.425746, "rate_of_change": -1.6144474915710263, "market_dynamics": -0.113898, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.0, "high": 433.0, "low": 407.0, "close": 411.450012, "volume": 11061}, "trend_line": 447.931669, "activity_lines": {"activity_5": 404.503337, "activity_10": 405.695457, "activity_20": 410.329525, "activity_30": 423.418389}, "trend_signal": 0, "fair_value": 460.033385, "relative_strength": -7.555519, "rate_of_change": -1.2942417913360906, "market_dynamics": -0.082769, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.0, "high": 425.0, "low": 388.049988, "close": 391.200012, "volume": 18716}, "trend_line": 443.263336, "activity_lines": {"activity_5": 401.62334, "activity_10": 402.578187, "activity_20": 407.986431, "activity_30": 419.758282}, "trend_signal": 0, "fair_value": 457.071155, "relative_strength": -12.580185, "rate_of_change": -1.0421975767915659, "market_dynamics": -0.041889, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.0, "high": 416.950012, "low": 382.0, "close": 399.600006, "volume": 7765}, "trend_line": 439.500003, "activity_lines": {"activity_5": 403.010008, "activity_10": 400.796369, "activity_20": 406.675479, "activity_30": 416.941293}, "trend_signal": 0, "fair_value": 454.51797, "relative_strength": -11.777201, "rate_of_change": -0.8490061537595767, "market_dynamics": 0.019522, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.899994, "high": 401.600006, "low": 370.149994, "close": 377.100006, "volume": 16586}, "trend_line": 434.333337, "activity_lines": {"activity_5": 393.800008, "activity_10": 396.336369, "activity_20": 403.337622, "activity_30": 412.915487}, "trend_signal": 0, "fair_value": 452.04563, "relative_strength": -15.528097, "rate_of_change": -1.1755781489721675, "market_dynamics": -0.107286, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.0, "high": 572.450012, "low": 407.0, "close": 572.450012, "volume": 155215}, "trend_line": 435.218337, "activity_lines": {"activity_5": 450.886676, "activity_10": 427.846371, "activity_20": 418.857385, "activity_30": 421.82624}, "trend_signal": 0, "fair_value": 451.227089, "relative_strength": 22.262405, "rate_of_change": 0.2037605508508429, "market_dynamics": 0.264499, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.0, "high": 628.0, "low": 558.0, "close": 568.200012, "volume": 129151}, "trend_line": 437.10167, "activity_lines": {"activity_5": 496.833343, "activity_10": 455.687281, "activity_20": 433.358338, "activity_30": 430.405703}, "trend_signal": 0, "fair_value": 450.461872, "relative_strength": 21.25305, "rate_of_change": 0.4327329158467864, "market_dynamics": 0.691779, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 568.200012, "high": 595.0, "low": 552.0, "close": 576.75, "volume": 14368}, "trend_line": 439.688337, "activity_lines": {"activity_5": 535.180007, "activity_10": 482.228189, "activity_20": 448.0081, "activity_30": 439.415273}, "trend_signal": 0, "fair_value": 450.272591, "relative_strength": 22.608995, "rate_of_change": 0.5917769657571834, "market_dynamics": 1.011529, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.200012, "high": 620.0, "low": 556.200012, "close": 567.0, "volume": 23810}, "trend_line": 439.451671, "activity_lines": {"activity_5": 557.906671, "activity_10": 504.022733, "activity_20": 460.977385, "activity_30": 447.628928}, "trend_signal": 1, "fair_value": 449.720601, "relative_strength": 18.398169, "rate_of_change": -0.053825853470389824, "market_dynamics": 1.407879, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.049988, "high": 609.75, "low": 540.150024, "close": 559.0, "volume": 16741}, "trend_line": 440.97167, "activity_lines": {"activity_5": 566.806669, "activity_10": 520.47455, "activity_20": 472.481433, "activity_30": 455.341724}, "trend_signal": 1, "fair_value": 449.625029, "relative_strength": 17.269254, "rate_of_change": 0.3458853613051892, "market_dynamics": 1.340756, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 559.0, "high": 625.299988, "low": 550.0, "close": 586.799988, "volume": 43081}, "trend_line": 444.745003, "activity_lines": {"activity_5": 572.846663, "activity_10": 538.995456, "activity_20": 485.894765, "activity_30": 464.750002}, "trend_signal": 1, "fair_value": 449.777359, "relative_strength": 20.273374, "rate_of_change": 0.8556860353409959, "market_dynamics": 1.285541, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 580.0, "high": 600.0, "low": 546.150024, "close": 569.5, "volume": 18152}, "trend_line": 449.455003, "activity_lines": {"activity_5": 572.16333, "activity_10": 551.458183, "activity_20": 496.759288, "activity_30": 472.798712}, "trend_signal": 1, "fair_value": 449.87538, "relative_strength": 13.52104, "rate_of_change": 1.0590338212299104, "market_dynamics": 1.273829, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 567.950012, "high": 599.799988, "low": 557.0, "close": 561.150024, "volume": 12490}, "trend_line": 453.495003, "activity_lines": {"activity_5": 568.610006, "activity_10": 559.529095, "activity_20": 506.149528, "activity_30": 480.004842}, "trend_signal": 1, "fair_value": 449.559243, "relative_strength": 12.068738, "rate_of_change": 0.8988663988684137, "market_dynamics": 1.232816, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.900024, "high": 578.5, "low": 546.0, "close": 551.099976, "volume": 6268}, "trend_line": 457.733335, "activity_lines": {"activity_5": 562.746663, "activity_10": 562.682727, "activity_20": 513.723097, "activity_30": 486.301937}, "trend_signal": 1, "fair_value": 449.403438, "relative_strength": 10.813612, "rate_of_change": 0.9345928779726849, "market_dynamics": 1.156215, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.349976, "high": 567.0, "low": 493.149994, "close": 493.149994, "volume": 16154}, "trend_line": 459.831668, "activity_lines": {"activity_5": 538.626662, "activity_10": 552.545452, "activity_20": 515.426192, "activity_30": 488.586883}, "trend_signal": 1, "fair_value": 448.676341, "relative_strength": -0.289778, "rate_of_change": 0.45841821854638753, "market_dynamics": 0.81011, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.5, "high": 514.900024, "low": 445.100006, "close": 479.299988, "volume": 81570}, "trend_line": 461.025001, "activity_lines": {"activity_5": 514.279993, "activity_10": 537.779996, "activity_20": 515.375952, "activity_30": 489.842904}, "trend_signal": 1, "fair_value": 447.903302, "relative_strength": -2.768066, "rate_of_change": 0.2595151841521266, "market_dynamics": 0.54281, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.299988, "high": 480.0, "low": 461.5, "close": 474.0, "volume": 15413}, "trend_line": 462.543334, "activity_lines": {"activity_5": 495.333327, "activity_10": 523.744541, "activity_20": 514.505952, "activity_30": 490.68}, "trend_signal": 1, "fair_value": 446.839562, "relative_strength": -2.836238, "rate_of_change": 0.32933853841042365, "market_dynamics": 0.171122, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 478.0, "high": 486.0, "low": 448.5, "close": 453.450012, "volume": 8972}, "trend_line": 463.696667, "activity_lines": {"activity_5": 475.903333, "activity_10": 507.685453, "activity_20": 511.379762, "activity_30": 490.093334}, "trend_signal": 1, "fair_value": 445.732332, "relative_strength": -6.177475, "rate_of_change": 0.24934593479623576, "market_dynamics": -0.244273, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.100006, "high": 551.049988, "low": 476.100006, "close": 551.049988, "volume": 8953}, "trend_line": 468.088334, "activity_lines": {"activity_5": 496.186664, "activity_10": 511.613633, "activity_20": 517.357142, "activity_30": 495.729033}, "trend_signal": 1, "fair_value": 445.625762, "relative_strength": 12.439831, "rate_of_change": 0.9470991086506956, "market_dynamics": -0.276773, "expectation": {"probability": 26.1044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.599976, "high": 637.849976, "low": 578.599976, "close": 608.900024, "volume": 61121}, "trend_line": 474.920001, "activity_lines": {"activity_5": 535.756673, "activity_10": 526.350002, "activity_20": 527.901668, "activity_30": 504.813658}, "trend_signal": 1, "fair_value": 445.881713, "relative_strength": 22.64743, "rate_of_change": 1.4594824317924657, "market_dynamics": -0.264639, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.0, "high": 618.0, "low": 545.0, "close": 550.099976, "volume": 14374}, "trend_line": 480.005001, "activity_lines": {"activity_5": 548.009998, "activity_10": 529.488179, "activity_20": 531.826666, "activity_30": 509.663979}, "trend_signal": 1, "fair_value": 445.742198, "relative_strength": 12.718474, "rate_of_change": 1.0707066430752363, "market_dynamics": -0.293883, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 550.099976, "high": 593.0, "low": 550.0, "close": 577.400024, "volume": 7500}, "trend_line": 485.021668, "activity_lines": {"activity_5": 564.643339, "activity_10": 538.257275, "activity_20": 537.763572, "activity_30": 515.947529}, "trend_signal": 1, "fair_value": 445.566035, "relative_strength": 17.178895, "rate_of_change": 1.045128069405257, "market_dynamics": -0.19825, "expectation": {"probability": 29.2476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 580.0, "high": 594.0, "low": 553.0, "close": 554.150024, "volume": 12243}, "trend_line": 490.805003, "activity_lines": {"activity_5": 566.633345, "activity_10": 542.655461, "activity_20": 540.695955, "activity_30": 520.407422}, "trend_signal": 1, "fair_value": 445.291667, "relative_strength": 11.173319, "rate_of_change": 1.19238693476268, "market_dynamics": -0.254347, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 551.0, "high": 577.450012, "low": 550.0, "close": 551.799988, "volume": 15087}, "trend_line": 493.288336, "activity_lines": {"activity_5": 561.126672, "activity_10": 546.75364, "activity_20": 542.628573, "activity_30": 524.342583}, "trend_signal": 1, "fair_value": 445.063783, "relative_strength": 9.876898, "rate_of_change": 0.5059714112164451, "market_dynamics": -0.374278, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.849976, "high": 565.0, "low": 527.400024, "close": 530.650024, "volume": 17255}, "trend_line": 497.578337, "activity_lines": {"activity_5": 548.520011, "activity_10": 546.993644, "activity_20": 541.822147, "activity_30": 526.753014}, "trend_signal": 1, "fair_value": 444.78686, "relative_strength": 8.417634, "rate_of_change": 0.8696741209790051, "market_dynamics": -0.378419, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.400024, "high": 560.0, "low": 504.149994, "close": 554.650024, "volume": 5252}, "trend_line": 502.295004, "activity_lines": {"activity_5": 549.130017, "activity_10": 550.915466, "activity_20": 542.570244, "activity_30": 530.435059}, "trend_signal": 1, "fair_value": 444.625322, "relative_strength": 12.036132, "rate_of_change": 0.9479245074127954, "market_dynamics": -0.380401, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 557.400024, "high": 557.400024, "low": 507.049988, "close": 523.700012, "volume": 19731}, "trend_line": 506.045004, "activity_lines": {"activity_5": 539.120015, "activity_10": 547.840012, "activity_20": 540.455483, "activity_30": 531.816027}, "trend_signal": 1, "fair_value": 444.445194, "relative_strength": 4.208946, "rate_of_change": 0.7465732229341465, "market_dynamics": -0.413094, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 520.450012, "high": 526.950012, "low": 486.850006, "close": 497.350006, "volume": 19332}, "trend_line": 508.850004, "activity_lines": {"activity_5": 523.906679, "activity_10": 539.070012, "activity_20": 536.043102, "activity_30": 531.255059}, "trend_signal": 1, "fair_value": 444.284296, "relative_strength": -2.421053, "rate_of_change": 0.5542985263816589, "market_dynamics": -0.568772, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.049988, "high": 530.0, "low": 506.899994, "close": 515.5, "volume": 12909}, "trend_line": 514.261671, "activity_lines": {"activity_5": 518.530009, "activity_10": 532.801828, "activity_20": 533.737388, "activity_30": 531.684091}, "trend_signal": 1, "fair_value": 444.153848, "relative_strength": 0.920708, "rate_of_change": 1.0635092772839922, "market_dynamics": -0.615697, "expectation": {"probability": 28.8386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.5, "high": 522.599976, "low": 504.950012, "close": 513.25, "volume": 7689}, "trend_line": 518.210005, "activity_lines": {"activity_5": 514.823338, "activity_10": 526.770917, "activity_20": 531.462625, "activity_30": 531.618822}, "trend_signal": 0, "fair_value": 444.070514, "relative_strength": 0.822748, "rate_of_change": 0.7677675048817795, "market_dynamics": -0.759017, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 513.25, "high": 519.75, "low": 471.149994, "close": 477.200012, "volume": 12339}, "trend_line": 519.896671, "activity_lines": {"activity_5": 500.260006, "activity_10": 515.924554, "activity_20": 525.972388, "activity_30": 528.973016}, "trend_signal": 0, "fair_value": 443.443912, "relative_strength": -4.947019, "rate_of_change": 0.32547924272514683, "market_dynamics": -0.94333, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.549988, "high": 555.0, "low": 479.549988, "close": 539.450012, "volume": 28990}, "trend_line": 524.163338, "activity_lines": {"activity_5": 511.610008, "activity_10": 517.721827, "activity_20": 526.932627, "activity_30": 530.234522}, "trend_signal": 0, "fair_value": 443.559296, "relative_strength": 5.822987, "rate_of_change": 0.8206759608199116, "market_dynamics": -0.768407, "expectation": {"probability": 27.8839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 486.049988, "high": 523.25, "low": 441.450012, "close": 455.700012, "volume": 60173}, "trend_line": 526.313338, "activity_lines": {"activity_5": 493.993343, "activity_10": 504.981827, "activity_20": 520.05977, "activity_30": 525.817533}, "trend_signal": 0, "fair_value": 443.014745, "relative_strength": -10.945557, "rate_of_change": 0.4101774855531943, "market_dynamics": -0.910644, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 455.700012, "high": 498.0, "low": 432.0, "close": 495.450012, "volume": 24817}, "trend_line": 529.508338, "activity_lines": {"activity_5": 492.403345, "activity_10": 501.259101, "activity_20": 517.474771, "activity_30": 523.826351}, "trend_signal": 0, "fair_value": 442.710899, "relative_strength": -3.785237, "rate_of_change": 0.6070528275306479, "market_dynamics": -0.989194, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.0, "high": 499.5, "low": 471.450012, "close": 488.200012, "volume": 20796}, "trend_line": 533.211672, "activity_lines": {"activity_5": 489.733345, "activity_10": 497.242737, "activity_20": 514.464295, "activity_30": 521.161298}, "trend_signal": 0, "fair_value": 442.437181, "relative_strength": -5.209068, "rate_of_change": 0.6993910641686706, "market_dynamics": -0.960365, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.149994, "high": 495.0, "low": 461.049988, "close": 482.5, "volume": 14208}, "trend_line": 530.213338, "activity_lines": {"activity_5": 486.833341, "activity_10": 492.961826, "activity_20": 510.934533, "activity_30": 517.889577}, "trend_signal": 0, "fair_value": 442.227565, "relative_strength": -5.943513, "rate_of_change": -0.5623158976910017, "market_dynamics": -1.257229, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 484.799988, "high": 495.0, "low": 469.049988, "close": 476.100006, "volume": 13916}, "trend_line": 527.143338, "activity_lines": {"activity_5": 481.446673, "activity_10": 488.829099, "activity_20": 506.780009, "activity_30": 514.398394}, "trend_signal": 0, "fair_value": 442.259296, "relative_strength": -6.911998, "rate_of_change": -0.5790122163995901, "market_dynamics": -1.292471, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.200012, "high": 498.5, "low": 473.899994, "close": 481.950012, "volume": 13800}, "trend_line": 523.983338, "activity_lines": {"activity_5": 482.233341, "activity_10": 486.625463, "activity_20": 503.172628, "activity_30": 511.482696}, "trend_signal": 0, "fair_value": 442.03686, "relative_strength": -6.032049, "rate_of_change": -0.5994574477577801, "market_dynamics": -1.295422, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.299988, "high": 497.600006, "low": 475.0, "close": 480.450012, "volume": 8164}, "trend_line": 521.098339, "activity_lines": {"activity_5": 480.770009, "activity_10": 484.4291, "activity_20": 499.286676, "activity_30": 508.674094}, "trend_signal": 0, "fair_value": 441.914104, "relative_strength": -7.379121, "rate_of_change": -0.5505898357401573, "market_dynamics": -1.32043, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.549988, "high": 559.849976, "low": 472.0, "close": 504.850006, "volume": 84947}, "trend_line": 519.293339, "activity_lines": {"activity_5": 488.440008, "activity_10": 487.306372, "activity_20": 498.060723, "activity_30": 507.625814}, "trend_signal": 0, "fair_value": 442.013784, "relative_strength": -0.403345, "rate_of_change": -0.34638375617621453, "market_dynamics": -1.011359, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 497.299988, "high": 520.0, "low": 462.0, "close": 474.450012, "volume": 40417}, "trend_line": 515.54834, "activity_lines": {"activity_5": 484.866677, "activity_10": 484.8091, "activity_20": 494.435009, "activity_30": 504.732697}, "trend_signal": 0, "fair_value": 441.987502, "relative_strength": -6.476832, "rate_of_change": -0.7211721620022347, "market_dynamics": -0.841493, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 467.299988, "high": 467.350006, "low": 433.0, "close": 446.149994, "volume": 30103}, "trend_line": 511.436673, "activity_lines": {"activity_5": 472.396671, "activity_10": 477.21637, "activity_20": 488.474293, "activity_30": 500.255384}, "trend_signal": 0, "fair_value": 441.827886, "relative_strength": -9.816256, "rate_of_change": -0.7975327784005799, "market_dynamics": -0.847575, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 444.0, "high": 455.950012, "low": 402.600006, "close": 411.799988, "volume": 18930}, "trend_line": 506.458338, "activity_lines": {"activity_5": 450.473332, "activity_10": 465.074548, "activity_20": 479.867149, "activity_30": 493.827211}, "trend_signal": 0, "fair_value": 441.735899, "relative_strength": -17.601918, "rate_of_change": -0.9734020383790426, "market_dynamics": -0.96772, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 489.899994, "low": 410.0, "close": 434.350006, "volume": 60830}, "trend_line": 502.566673, "activity_lines": {"activity_5": 440.743333, "activity_10": 457.830912, "activity_20": 474.085482, "activity_30": 489.17506}, "trend_signal": 0, "fair_value": 441.760579, "relative_strength": -14.250189, "rate_of_change": -0.7684077263626856, "market_dynamics": -1.182796, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.5, "high": 448.049988, "low": 391.5, "close": 409.899994, "volume": 58507}, "trend_line": 499.791673, "activity_lines": {"activity_5": 425.936664, "activity_10": 447.252728, "activity_20": 466.534528, "activity_30": 483.196565}, "trend_signal": 0, "fair_value": 441.403848, "relative_strength": -18.329429, "rate_of_change": -0.5521655432173826, "market_dynamics": -1.28127, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.149994, "high": 428.0, "low": 390.100006, "close": 421.399994, "volume": 25720}, "trend_line": 497.861673, "activity_lines": {"activity_5": 421.293329, "activity_10": 440.18909, "activity_20": 460.653813, "activity_30": 478.139037}, "trend_signal": 0, "fair_value": 441.388784, "relative_strength": -16.001442, "rate_of_change": -0.3861608954817474, "market_dynamics": -1.369248, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.399994, "high": 424.899994, "low": 408.100006, "close": 412.75, "volume": 11440}, "trend_line": 495.820006, "activity_lines": {"activity_5": 417.303331, "activity_10": 432.663635, "activity_20": 454.583812, "activity_30": 472.647962}, "trend_signal": 0, "fair_value": 441.376604, "relative_strength": -16.297193, "rate_of_change": -0.4100872010688033, "market_dynamics": -1.290376, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.0, "high": 415.5, "low": 385.0, "close": 409.25, "volume": 12245}, "trend_line": 494.346672, "activity_lines": {"activity_5": 414.373332, "activity_10": 425.653635, "activity_20": 448.708812, "activity_30": 467.0628}, "trend_signal": 0, "fair_value": 441.416027, "relative_strength": -14.402279, "rate_of_change": -0.29715097861540624, "market_dynamics": -1.472905, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.0, "high": 435.100006, "low": 392.0, "close": 405.200012, "volume": 14638}, "trend_line": 489.485007, "activity_lines": {"activity_5": 410.263336, "activity_10": 419.229092, "activity_20": 442.867622, "activity_30": 461.311402}, "trend_signal": 0, "fair_value": 441.749681, "relative_strength": -10.417251, "rate_of_change": -0.9834525597858209, "market_dynamics": -1.627919, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.5, "high": 414.899994, "low": 389.950012, "close": 400.25, "volume": 17124}, "trend_line": 482.530006, "activity_lines": {"activity_5": 406.446669, "activity_10": 413.272728, "activity_20": 437.080241, "activity_30": 455.554305}, "trend_signal": 0, "fair_value": 442.190386, "relative_strength": -11.338368, "rate_of_change": -1.4208813141441086, "market_dynamics": -1.649097, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.25, "high": 419.350006, "low": 371.0, "close": 383.200012, "volume": 21392}, "trend_line": 476.966674, "activity_lines": {"activity_5": 397.590006, "activity_10": 406.118185, "activity_20": 430.207146, "activity_30": 449.145919}, "trend_signal": 0, "fair_value": 442.514425, "relative_strength": -14.168438, "rate_of_change": -1.1529504757886504, "market_dynamics": -1.729835, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 383.200012, "high": 410.100006, "low": 356.25, "close": 386.399994, "volume": 17022}, "trend_line": 470.600006, "activity_lines": {"activity_5": 392.346669, "activity_10": 401.204547, "activity_20": 424.086431, "activity_30": 443.302907}, "trend_signal": 0, "fair_value": 442.71763, "relative_strength": -13.026665, "rate_of_change": -1.3348244955160125, "market_dynamics": -1.713827, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.200012, "high": 438.799988, "low": 380.450012, "close": 428.299988, "volume": 21481}, "trend_line": 466.405005, "activity_lines": {"activity_5": 402.826664, "activity_10": 404.995454, "activity_20": 422.685001, "activity_30": 440.573873}, "trend_signal": 0, "fair_value": 442.594873, "relative_strength": -8.878055, "rate_of_change": -0.8914154157490577, "market_dynamics": -1.398461, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 426.0, "high": 532.299988, "low": 419.950012, "close": 478.399994, "volume": 248186}, "trend_line": 463.958338, "activity_lines": {"activity_5": 428.736662, "activity_10": 417.595453, "activity_20": 426.185476, "activity_30": 441.347744}, "trend_signal": 0, "fair_value": 442.806732, "relative_strength": 0.278543, "rate_of_change": -0.5245799195486743, "market_dynamics": -0.682698, "expectation": {"probability": 26.4113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.399994, "high": 478.5, "low": 443.950012, "close": 448.350006, "volume": 56009}, "trend_line": 461.215004, "activity_lines": {"activity_5": 439.749998, "activity_10": 423.930909, "activity_20": 426.905238, "activity_30": 440.340755}, "trend_signal": 0, "fair_value": 442.643591, "relative_strength": -4.461952, "rate_of_change": -0.5912888669758112, "market_dynamics": -0.046076, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.25, "high": 467.950012, "low": 449.049988, "close": 456.450012, "volume": 44974}, "trend_line": 457.941671, "activity_lines": {"activity_5": 450.256669, "activity_10": 431.040002, "activity_20": 428.586192, "activity_30": 440.033336}, "trend_signal": 0, "fair_value": 442.564425, "relative_strength": -3.386364, "rate_of_change": -0.7097195389593258, "market_dynamics": 0.629672, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.899994, "high": 635.0, "low": 467.700012, "close": 600.349976, "volume": 317675}, "trend_line": 460.496669, "activity_lines": {"activity_5": 503.846661, "activity_10": 463.675452, "activity_20": 444.095951, "activity_30": 449.220968}, "trend_signal": 0, "fair_value": 443.460258, "relative_strength": 25.018871, "rate_of_change": 0.5579308811143356, "market_dynamics": 1.139817, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 633.200012, "low": 570.099976, "close": 574.75, "volume": 56290}, "trend_line": 463.076669, "activity_lines": {"activity_5": 534.639996, "activity_10": 488.245452, "activity_20": 456.575951, "activity_30": 456.592151}, "trend_signal": 0, "fair_value": 444.138143, "relative_strength": 22.215121, "rate_of_change": 0.5602646389609355, "market_dynamics": 1.169893, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 564.799988, "high": 592.0, "low": 550.0, "close": 579.849976, "volume": 17697}, "trend_line": 465.221668, "activity_lines": {"activity_5": 557.369989, "activity_10": 510.733629, "activity_20": 469.099758, "activity_30": 464.125913}, "trend_signal": 0, "fair_value": 444.84263, "relative_strength": 22.717605, "rate_of_change": 0.46320601826736413, "market_dynamics": 1.258834, "expectation": {"probability": 26.9375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.700012, "high": 602.0, "low": 540.0, "close": 577.400024, "volume": 26309}, "trend_line": 467.360003, "activity_lines": {"activity_5": 572.519999, "activity_10": 529.600907, "activity_20": 480.916904, "activity_30": 471.363226}, "trend_signal": 1, "fair_value": 445.799681, "relative_strength": 22.944792, "rate_of_change": 0.45963787739998035, "market_dynamics": 1.28919, "expectation": {"probability": 32.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a128c837-1521-489a-8283-fe247aab11e6/", "share_image": "https://sharemaestro.com/terminal/a128c837-1521-489a-8283-fe247aab11e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}