{"ticker": {"uuid": "a12958cc-c70b-47c9-9c10-c38fca3d46bf", "symbol": "MRSA", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSA rose 20.73%, moving from 1,719.47 to 2,076.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.34 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,076.00"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2106.0, "low": 1983.0, "close": 2076.0, "volume": 0}, "trend_line": 1699.373446, "activity_lines": {"activity_5": 1992.466667, "activity_10": 1991.2, "activity_20": 1918.799237, "activity_30": 1828.497364}, "trend_signal": 1, "fair_value": 788.53313, "relative_strength": 11.33874, "rate_of_change": 1.3406280531435908, "market_dynamics": -0.025207, "expectation": {"probability": 54.219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.692841, "high": 254.086868, "low": 240.689853, "close": 248.606262, "volume": 0}, "trend_line": -122.087073, "activity_lines": {"activity_5": 244.546568, "activity_10": 245.345592, "activity_20": 119.409738, "activity_30": 7.069333}, "trend_signal": 1, "fair_value": -153.599475, "relative_strength": -207.032126, "rate_of_change": 13.682113232438512, "market_dynamics": 0.857085, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 246.779404, "high": 256.370453, "low": 246.779404, "close": 250.585373, "volume": 0}, "trend_line": -102.827814, "activity_lines": {"activity_5": 246.850449, "activity_10": 245.97669, "activity_20": 145.014377, "activity_30": 31.112717}, "trend_signal": 1, "fair_value": -150.792635, "relative_strength": -213.081192, "rate_of_change": 15.775019030884621, "market_dynamics": 0.742477, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.125687, "high": 243.125687, "low": 235.665955, "close": 239.015213, "volume": 0}, "trend_line": -83.795684, "activity_lines": {"activity_5": 244.779997, "activity_10": 244.304828, "activity_20": 166.829813, "activity_30": 53.167106}, "trend_signal": 1, "fair_value": -148.104305, "relative_strength": -219.08972, "rate_of_change": 18.50873733443367, "market_dynamics": 0.597858, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.233139, "high": 243.886871, "low": 240.233139, "close": 242.821182, "volume": 0}, "trend_line": -64.855365, "activity_lines": {"activity_5": 244.181187, "activity_10": 243.839806, "activity_20": 186.234178, "activity_30": 74.239161}, "trend_signal": 1, "fair_value": -145.426734, "relative_strength": -224.776274, "rate_of_change": 22.602976783386588, "market_dynamics": 0.304583, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.257027, "high": 256.522705, "low": 245.257027, "close": 251.651062, "volume": 0}, "trend_line": -45.686319, "activity_lines": {"activity_5": 246.424179, "activity_10": 245.334518, "activity_20": 203.731551, "activity_30": 94.658931}, "trend_signal": 1, "fair_value": -142.725524, "relative_strength": -240.22507, "rate_of_change": 29.556607999970407, "market_dynamics": 0.022888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.651062, "high": 270.985413, "low": 251.651062, "close": 270.985413, "volume": 0}, "trend_line": -25.916529, "activity_lines": {"activity_5": 254.574044, "activity_10": 250.220007, "activity_20": 220.253758, "activity_30": 115.089365}, "trend_signal": 1, "fair_value": -139.93018, "relative_strength": -260.562897, "rate_of_change": 43.27288876129416, "market_dynamics": -0.183441, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.507817, "high": 284.230194, "low": 271.137644, "close": 274.182434, "volume": 1}, "trend_line": -5.27481, "activity_lines": {"activity_5": 262.297639, "activity_10": 255.099961, "activity_20": 234.148412, "activity_30": 134.450589}, "trend_signal": 1, "fair_value": -137.150901, "relative_strength": -273.638597, "rate_of_change": 79.64692725634673, "market_dynamics": -0.250776, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.660034, "high": 276.313782, "low": 271.442108, "close": 274.943604, "volume": 0}, "trend_line": 15.348546, "activity_lines": {"activity_5": 268.70182, "activity_10": 259.548104, "activity_20": 245.051155, "activity_30": 152.529196}, "trend_signal": 1, "fair_value": -134.403604, "relative_strength": -290.929904, "rate_of_change": 390.9781774130253, "market_dynamics": -0.354933, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.749603, "high": 278.749603, "low": 257.131653, "close": 257.131653, "volume": 0}, "trend_line": 35.214165, "activity_lines": {"activity_5": 266.773458, "activity_10": 260.159827, "activity_20": 251.294148, "activity_30": 168.128106}, "trend_signal": 1, "fair_value": -131.810655, "relative_strength": -299.189254, "rate_of_change": 129.42997336685835, "market_dynamics": -0.341186, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.567474, "high": 267.179443, "low": 257.283891, "close": 264.895813, "volume": 0}, "trend_line": 54.677097, "activity_lines": {"activity_5": 266.479118, "activity_10": 261.895346, "activity_20": 255.391779, "activity_30": 182.946277}, "trend_signal": 1, "fair_value": -129.200744, "relative_strength": -333.805683, "rate_of_change": 55.27017891805755, "market_dynamics": -0.338991, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.612274, "high": 269.006317, "low": 262.612274, "close": 266.266022, "volume": 0}, "trend_line": 74.24037, "activity_lines": {"activity_5": 265.758531, "activity_10": 263.492477, "activity_20": 256.718436, "activity_30": 196.597175}, "trend_signal": 1, "fair_value": -126.615994, "relative_strength": -370.104534, "rate_of_change": 35.779648286740596, "market_dynamics": -0.425591, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.245111, "high": 274.486908, "low": 262.3078, "close": 262.3078, "volume": 0}, "trend_line": 93.442095, "activity_lines": {"activity_5": 264.033162, "activity_10": 264.048845, "activity_20": 257.58765, "activity_30": 208.730558}, "trend_signal": 1, "fair_value": -124.090515, "relative_strength": -408.930124, "rate_of_change": 25.864263607522425, "market_dynamics": -0.430681, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.764516, "high": 265.809265, "low": 251.803299, "close": 256.065979, "volume": 0}, "trend_line": 113.425264, "activity_lines": {"activity_5": 261.018829, "activity_10": 263.257201, "activity_20": 257.754387, "activity_30": 219.222421}, "trend_signal": 1, "fair_value": -121.637892, "relative_strength": -445.780367, "rate_of_change": 21.38561747786156, "market_dynamics": -0.452264, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.394368, "high": 261.394368, "low": 246.779404, "close": 246.779404, "volume": 0}, "trend_line": 132.792735, "activity_lines": {"activity_5": 256.16748, "activity_10": 260.467076, "activity_20": 257.090335, "activity_30": 227.825914}, "trend_signal": 1, "fair_value": -119.276243, "relative_strength": -500.899383, "rate_of_change": 17.07509448688609, "market_dynamics": -0.537949, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.976425, "high": 254.391373, "low": 246.931651, "close": 252.716736, "volume": 0}, "trend_line": 152.543991, "activity_lines": {"activity_5": 253.98539, "activity_10": 258.684497, "activity_20": 257.065688, "activity_30": 235.562947}, "trend_signal": 1, "fair_value": -117.472913, "relative_strength": -596.701538, "rate_of_change": 14.87374742300474, "market_dynamics": -0.62839, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.301802, "high": 258.197357, "low": 248.301802, "close": 258.197357, "volume": 0}, "trend_line": 172.641939, "activity_lines": {"activity_5": 254.442113, "activity_10": 257.879019, "activity_20": 257.525307, "activity_30": 242.379293}, "trend_signal": 1, "fair_value": -115.631678, "relative_strength": -762.303409, "rate_of_change": 13.175181708730829, "market_dynamics": -0.706831, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.955526, "high": 255.913742, "low": 248.149551, "close": 255.913742, "volume": 0}, "trend_line": 193.483799, "activity_lines": {"activity_5": 254.675542, "activity_10": 256.890848, "activity_20": 257.674646, "activity_30": 247.751667}, "trend_signal": 1, "fair_value": -113.799072, "relative_strength": -1033.132671, "rate_of_change": 12.072304169382617, "market_dynamics": -0.77618, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.415255, "high": 264.743622, "low": 255.457031, "close": 264.743622, "volume": 0}, "trend_line": 213.887428, "activity_lines": {"activity_5": 258.278535, "activity_10": 257.840269, "activity_20": 258.60258, "activity_30": 252.349075}, "trend_signal": 1, "fair_value": -111.902931, "relative_strength": -1815.082376, "rate_of_change": 10.545394035807615, "market_dynamics": -0.750095, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.961517, "high": 265.961517, "low": 253.325684, "close": 258.654053, "volume": 0}, "trend_line": 234.131805, "activity_lines": {"activity_5": 259.273162, "activity_10": 257.867949, "activity_20": 258.842538, "activity_30": 255.237245}, "trend_signal": 1, "fair_value": -110.040279, "relative_strength": -7368.943994, "rate_of_change": 9.464968179429421, "market_dynamics": -0.810357, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.671951, "high": 249.671951, "low": 229.576416, "close": 229.576416, "volume": 2}, "trend_line": 253.26479, "activity_lines": {"activity_5": 249.7836, "activity_10": 252.581106, "activity_20": 256.230553, "activity_30": 254.943348}, "trend_signal": 0, "fair_value": -108.372342, "relative_strength": 2747.937047, "rate_of_change": 8.171886344104335, "market_dynamics": -0.914444, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.991348, "high": 237.036102, "low": 231.098785, "close": 237.036102, "volume": 0}, "trend_line": 252.853744, "activity_lines": {"activity_5": 244.323288, "activity_10": 249.29274, "activity_20": 254.39571, "activity_30": 253.896336}, "trend_signal": 0, "fair_value": -106.657819, "relative_strength": 1147.816098, "rate_of_change": -0.1622989125333999, "market_dynamics": -1.072521, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.122672, "high": 244.039108, "low": 204.913696, "close": 204.913696, "volume": 0}, "trend_line": 251.696728, "activity_lines": {"activity_5": 229.566258, "activity_10": 240.69539, "activity_20": 249.556686, "activity_30": 250.80343}, "trend_signal": 0, "fair_value": -105.137345, "relative_strength": 579.539628, "rate_of_change": -0.45758309989667334, "market_dynamics": -1.297964, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.436088, "high": 207.197281, "low": 202.325623, "close": 202.325623, "volume": 0}, "trend_line": 249.529859, "activity_lines": {"activity_5": 217.346539, "activity_10": 232.67101, "activity_20": 244.688663, "activity_30": 247.618198}, "trend_signal": 0, "fair_value": -103.625142, "relative_strength": 398.42818, "rate_of_change": -0.8609047154558241, "market_dynamics": -1.427441, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.086828, "high": 211.916672, "low": 201.564438, "close": 208.415207, "volume": 0}, "trend_line": 247.73344, "activity_lines": {"activity_5": 211.317882, "activity_10": 226.730925, "activity_20": 240.575312, "activity_30": 244.965639}, "trend_signal": 0, "fair_value": -102.063117, "relative_strength": 301.709215, "rate_of_change": -0.7199214583774465, "market_dynamics": -1.51073, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.024141, "high": 213.286819, "low": 203.848003, "close": 213.286819, "volume": 0}, "trend_line": 246.682991, "activity_lines": {"activity_5": 210.262352, "activity_10": 222.374119, "activity_20": 237.089763, "activity_30": 242.743277}, "trend_signal": 0, "fair_value": -100.457384, "relative_strength": 243.928631, "rate_of_change": -0.42402390246549465, "market_dynamics": -1.512537, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.96146, "high": 219.833099, "low": 214.96146, "close": 219.833099, "volume": 0}, "trend_line": 246.053736, "activity_lines": {"activity_5": 212.474889, "activity_10": 219.924452, "activity_20": 234.410356, "activity_30": 241.011026}, "trend_signal": 0, "fair_value": -98.80075, "relative_strength": 197.416467, "rate_of_change": -0.2550864968229612, "market_dynamics": -1.444537, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.964462, "high": 221.964462, "low": 210.39429, "close": 211.916672, "volume": 0}, "trend_line": 245.023586, "activity_lines": {"activity_5": 213.195483, "activity_10": 216.732968, "activity_20": 231.220586, "activity_30": 238.808634}, "trend_signal": 0, "fair_value": -97.189471, "relative_strength": 150.410718, "rate_of_change": -0.4186687090172823, "market_dynamics": -1.384829, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.221148, "high": 237.949554, "low": 209.633102, "close": 237.949554, "volume": 6}, "trend_line": 244.886571, "activity_lines": {"activity_5": 222.12684, "activity_10": 219.074681, "activity_20": 230.806641, "activity_30": 238.352245}, "trend_signal": 0, "fair_value": -95.391901, "relative_strength": 144.56697, "rate_of_change": -0.05591910649776834, "market_dynamics": -1.057468, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.343582, "high": 255.609268, "low": 237.188339, "close": 255.609268, "volume": 1}, "trend_line": 245.363586, "activity_lines": {"activity_5": 234.569839, "activity_10": 225.114416, "activity_20": 232.250736, "activity_30": 239.044032}, "trend_signal": 0, "fair_value": -93.489755, "relative_strength": 131.403909, "rate_of_change": 0.19479018308439397, "market_dynamics": -0.733693, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.495819, "high": 245.257021, "low": 241.451035, "close": 241.451035, "volume": 0}, "trend_line": 245.292541, "activity_lines": {"activity_5": 239.147157, "activity_10": 228.635287, "activity_20": 232.353678, "activity_30": 238.79161}, "trend_signal": 0, "fair_value": -91.676056, "relative_strength": 95.900339, "rate_of_change": -0.028954989270493472, "market_dynamics": -0.560449, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.412242, "high": 286.209318, "low": 252.412242, "close": 278.445129, "volume": 0}, "trend_line": 246.287169, "activity_lines": {"activity_5": 254.178225, "activity_10": 238.666454, "activity_20": 236.091508, "activity_30": 240.930486}, "trend_signal": 0, "fair_value": -89.613198, "relative_strength": 105.857325, "rate_of_change": 0.40548644322617455, "market_dynamics": -0.187513, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.576461, "high": 280.576461, "low": 258.501808, "close": 261.5466, "volume": 7}, "trend_line": 246.652544, "activity_lines": {"activity_5": 259.668981, "activity_10": 244.872271, "activity_20": 238.161959, "activity_30": 241.914966}, "trend_signal": 0, "fair_value": -87.650652, "relative_strength": 79.897453, "rate_of_change": 0.14835324206434816, "market_dynamics": 0.013949, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.200337, "high": 272.964539, "low": 258.045074, "close": 258.045074, "volume": 0}, "trend_line": 247.286872, "activity_lines": {"activity_5": 260.6839, "activity_10": 249.411757, "activity_20": 239.902556, "activity_30": 242.649968}, "trend_signal": 0, "fair_value": -85.722261, "relative_strength": 67.254797, "rate_of_change": 0.25717472429555893, "market_dynamics": 0.083609, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.722748, "high": 269.310775, "low": 254.543579, "close": 254.543579, "volume": 7}, "trend_line": 247.677619, "activity_lines": {"activity_5": 259.191952, "activity_10": 252.301527, "activity_20": 241.300253, "activity_30": 243.118142}, "trend_signal": 0, "fair_value": -83.850983, "relative_strength": 49.302122, "rate_of_change": 0.1580136449782925, "market_dynamics": 0.395265, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.892855, "high": 257.892855, "low": 247.845078, "close": 247.845078, "volume": 0}, "trend_line": 247.550753, "activity_lines": {"activity_5": 255.538217, "activity_10": 253.134689, "activity_20": 242.023025, "activity_30": 243.128946}, "trend_signal": 0, "fair_value": -82.006928, "relative_strength": 36.742313, "rate_of_change": -0.051222230136186354, "market_dynamics": 0.352761, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.868973, "high": 258.654039, "low": 217.853998, "close": 218.310715, "volume": 7}, "trend_line": 245.79493, "activity_lines": {"activity_5": 241.613425, "activity_10": 247.969636, "activity_20": 239.956199, "activity_30": 241.242492}, "trend_signal": 0, "fair_value": -80.363905, "relative_strength": 16.490342, "rate_of_change": -0.7092779879364748, "market_dynamics": 0.263128, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.289816, "high": 220.289816, "low": 213.591309, "close": 213.591309, "volume": 0}, "trend_line": 243.775225, "activity_lines": {"activity_5": 230.124458, "activity_10": 241.974188, "activity_20": 237.629843, "activity_30": 239.164839}, "trend_signal": 0, "fair_value": -78.748054, "relative_strength": 6.504015, "rate_of_change": -0.8217032792336229, "market_dynamics": 0.133839, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.373404, "high": 215.265945, "low": 205.674881, "close": 205.674881, "volume": 7}, "trend_line": 241.466268, "activity_lines": {"activity_5": 219.193701, "activity_10": 234.508942, "activity_20": 234.751076, "activity_30": 236.706752}, "trend_signal": 0, "fair_value": -77.171394, "relative_strength": -1.923448, "rate_of_change": -0.9471663906781308, "market_dynamics": -0.084234, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.021151, "high": 202.021151, "low": 189.842026, "close": 189.842026, "volume": 22}, "trend_line": 239.22328, "activity_lines": {"activity_5": 206.476673, "activity_10": 224.751808, "activity_20": 230.645698, "activity_30": 233.376156}, "trend_signal": 0, "fair_value": -75.694839, "relative_strength": -13.610321, "rate_of_change": -0.9289032454007303, "market_dynamics": -0.215935, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.994263, "high": 189.994263, "low": 185.731567, "close": 187.86293, "volume": 0}, "trend_line": 236.655518, "activity_lines": {"activity_5": 197.413382, "activity_10": 215.830605, "activity_20": 226.679511, "activity_30": 230.062585}, "trend_signal": 0, "fair_value": -74.217566, "relative_strength": -18.288811, "rate_of_change": -1.0733746314321866, "market_dynamics": -0.595367, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.233072, "high": 307.503204, "low": 187.406204, "close": 307.503204, "volume": 0}, "trend_line": 238.03009, "activity_lines": {"activity_5": 232.228993, "activity_10": 229.636509, "activity_20": 234.306271, "activity_30": 234.633404}, "trend_signal": 0, "fair_value": -71.951182, "relative_strength": 25.362338, "rate_of_change": 0.5808324317204387, "market_dynamics": -0.390587, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.535953, "high": 308.535953, "low": 299.757523, "close": 308.277771, "volume": 1}, "trend_line": 239.562423, "activity_lines": {"activity_5": 261.356626, "activity_10": 243.054915, "activity_20": 241.671242, "activity_30": 239.165512}, "trend_signal": 0, "fair_value": -69.629812, "relative_strength": 16.197499, "rate_of_change": 0.6437560058058182, "market_dynamics": -0.197503, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.601472, "high": 310.601472, "low": 300.273926, "close": 304.921326, "volume": 0}, "trend_line": 241.190934, "activity_lines": {"activity_5": 283.053014, "activity_10": 255.0134, "activity_20": 248.224342, "activity_30": 243.382215}, "trend_signal": 1, "fair_value": -67.320479, "relative_strength": 13.50361, "rate_of_change": 0.6797856607085675, "market_dynamics": 0.062483, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.019574, "high": 324.80188, "low": 305.437683, "close": 324.80188, "volume": 0}, "trend_line": 243.791683, "activity_lines": {"activity_5": 304.759824, "activity_10": 269.734236, "activity_20": 256.182277, "activity_30": 248.77647}, "trend_signal": 1, "fair_value": -64.87764, "relative_strength": 19.373195, "rate_of_change": 1.078294675868707, "market_dynamics": 0.613275, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.060081, "high": 327.383789, "low": 314.216156, "close": 327.383789, "volume": 20}, "trend_line": 246.280585, "activity_lines": {"activity_5": 318.329946, "activity_10": 283.647087, "activity_20": 263.831886, "activity_30": 254.169509}, "trend_signal": 1, "fair_value": -62.416923, "relative_strength": 20.416339, "rate_of_change": 1.0209134164761462, "market_dynamics": 0.838436, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.02732, "high": 328.416534, "low": 315.765289, "close": 324.027313, "volume": 0}, "trend_line": 248.474917, "activity_lines": {"activity_5": 321.479852, "activity_10": 295.50351, "activity_20": 270.618511, "activity_30": 259.185427}, "trend_signal": 1, "fair_value": -59.977342, "relative_strength": 19.451852, "rate_of_change": 0.8909886258391024, "market_dynamics": 0.904085, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.197235, "high": 336.259277, "low": 313.197235, "close": 336.259277, "volume": 2}, "trend_line": 251.153102, "activity_lines": {"activity_5": 327.605473, "activity_10": 307.661807, "activity_20": 278.073923, "activity_30": 264.848934}, "trend_signal": 1, "fair_value": -57.447788, "relative_strength": 22.961056, "rate_of_change": 1.0778492381989546, "market_dynamics": 1.014111, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.259277, "high": 348.813469, "low": 326.867401, "close": 326.867401, "volume": 0}, "trend_line": 253.223894, "activity_lines": {"activity_5": 328.735034, "activity_10": 315.882164, "activity_20": 284.042762, "activity_30": 269.733728}, "trend_signal": 1, "fair_value": -54.964218, "relative_strength": 17.612811, "rate_of_change": 0.8245138059254438, "market_dynamics": 0.980197, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.125575, "high": 355.784587, "low": 327.125575, "close": 354.751831, "volume": 4}, "trend_line": 256.427153, "activity_lines": {"activity_5": 337.696334, "activity_10": 326.968917, "activity_20": 292.243843, "activity_30": 276.283917}, "trend_signal": 1, "fair_value": -52.309107, "relative_strength": 23.72774, "rate_of_change": 1.264990814808327, "market_dynamics": 0.92859, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.087088, "high": 391.67286, "low": 379.279785, "close": 381.603485, "volume": 9}, "trend_line": 261.494722, "activity_lines": {"activity_5": 353.611521, "activity_10": 339.939428, "activity_20": 302.530117, "activity_30": 284.359809}, "trend_signal": 1, "fair_value": -49.446607, "relative_strength": 30.014541, "rate_of_change": 1.9762216835126072, "market_dynamics": 1.049062, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.927206, "high": 400.967682, "low": 378.247009, "close": 400.967682, "volume": 0}, "trend_line": 266.959108, "activity_lines": {"activity_5": 372.366795, "activity_10": 352.908147, "activity_20": 313.993208, "activity_30": 293.358065}, "trend_signal": 1, "fair_value": -46.464528, "relative_strength": 35.770183, "rate_of_change": 2.0896735345962316, "market_dynamics": 1.083638, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 404.324106, "high": 424.46286, "low": 404.324106, "close": 424.46286, "volume": 0}, "trend_line": 274.277414, "activity_lines": {"activity_5": 393.824436, "activity_10": 368.449362, "activity_20": 327.110494, "activity_30": 303.519597}, "trend_signal": 1, "fair_value": -43.304159, "relative_strength": 44.692475, "rate_of_change": 2.7413584255758026, "market_dynamics": 1.178901, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.270175, "high": 426.270175, "low": 401.48407, "close": 408.971527, "volume": 7}, "trend_line": 281.165611, "activity_lines": {"activity_5": 404.238061, "activity_10": 379.061516, "activity_20": 337.976623, "activity_30": 312.20954}, "trend_signal": 1, "fair_value": -40.231719, "relative_strength": 39.425933, "rate_of_change": 2.511397821477196, "market_dynamics": 1.26422, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 407.680567, "high": 414.651672, "low": 384.443573, "close": 387.283661, "volume": 0}, "trend_line": 287.127893, "activity_lines": {"activity_5": 401.948789, "activity_10": 383.838599, "activity_20": 346.058544, "activity_30": 319.055866}, "trend_signal": 1, "fair_value": -37.311575, "relative_strength": 35.667848, "rate_of_change": 2.1205587620741992, "market_dynamics": 1.226238, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.927197, "high": 399.418532, "low": 383.927197, "close": 394.512939, "volume": 0}, "trend_line": 293.168763, "activity_lines": {"activity_5": 399.900488, "activity_10": 388.794063, "activity_20": 354.196872, "activity_30": 325.983933}, "trend_signal": 1, "fair_value": -34.332956, "relative_strength": 34.984352, "rate_of_change": 2.1038952143879808, "market_dynamics": 1.143458, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 392.189226, "high": 409.487885, "low": 392.189226, "close": 408.455139, "volume": 0}, "trend_line": 299.456165, "activity_lines": {"activity_5": 401.638957, "activity_10": 395.063944, "activity_20": 362.964609, "activity_30": 333.421764}, "trend_signal": 1, "fair_value": -31.268755, "relative_strength": 37.883387, "rate_of_change": 2.144635716186443, "market_dynamics": 1.069012, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.102546, "high": 443.568853, "low": 413.102546, "close": 415.42627, "volume": 0}, "trend_line": 306.239818, "activity_lines": {"activity_5": 405.201971, "activity_10": 401.066251, "activity_20": 371.490815, "activity_30": 340.903706}, "trend_signal": 1, "fair_value": -28.160247, "relative_strength": 35.496586, "rate_of_change": 2.265324208636685, "market_dynamics": 0.930489, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.320253, "high": 402.000407, "low": 371.01772, "close": 371.275909, "volume": 0}, "trend_line": 310.68403, "activity_lines": {"activity_5": 394.650639, "activity_10": 397.60182, "activity_20": 374.851105, "activity_30": 345.099583}, "trend_signal": 1, "fair_value": -25.352954, "relative_strength": 20.763952, "rate_of_change": 1.4512195145048032, "market_dynamics": 0.545818, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.144896, "high": 376.439708, "low": 360.173798, "close": 360.173798, "volume": 0}, "trend_line": 314.169514, "activity_lines": {"activity_5": 382.911644, "activity_10": 391.311396, "activity_20": 376.365476, "activity_30": 348.292471}, "trend_signal": 1, "fair_value": -22.614932, "relative_strength": 17.905926, "rate_of_change": 1.1218742076958335, "market_dynamics": 0.173619, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.013875, "high": 369.984965, "low": 356.300964, "close": 356.300964, "volume": 0}, "trend_line": 317.997845, "activity_lines": {"activity_5": 371.689028, "activity_10": 384.218239, "activity_20": 376.699901, "activity_30": 351.01063}, "trend_signal": 1, "fair_value": -19.901357, "relative_strength": 16.330919, "rate_of_change": 1.2185558526216491, "market_dynamics": -0.240814, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.726782, "high": 390.123717, "low": 366.112152, "close": 366.112152, "volume": 7}, "trend_line": 320.920079, "activity_lines": {"activity_5": 366.284273, "activity_10": 379.36898, "activity_20": 377.166639, "activity_30": 354.114778}, "trend_signal": 1, "fair_value": -17.126028, "relative_strength": 23.766062, "rate_of_change": 0.9189477368942557, "market_dynamics": -0.523421, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.690173, "high": 367.1449, "low": 347.780714, "close": 358.882843, "volume": 11}, "trend_line": 324.16462, "activity_lines": {"activity_5": 361.292615, "activity_10": 373.839039, "activity_20": 376.665781, "activity_30": 356.563989}, "trend_signal": 1, "fair_value": -14.370498, "relative_strength": 19.695517, "rate_of_change": 1.011012152966604, "market_dynamics": -0.502255, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.788439, "high": 367.144897, "low": 356.817338, "close": 358.366486, "volume": 0}, "trend_line": 327.508668, "activity_lines": {"activity_5": 359.898399, "activity_10": 369.407578, "activity_20": 375.87477, "activity_30": 358.770561}, "trend_signal": 1, "fair_value": -11.634962, "relative_strength": 16.997869, "rate_of_change": 1.0315894436598252, "market_dynamics": -0.545904, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.624664, "high": 370.759552, "low": 354.235451, "close": 357.075531, "volume": 0}, "trend_line": 330.926399, "activity_lines": {"activity_5": 358.934493, "activity_10": 365.66149, "activity_20": 374.70631, "activity_30": 360.6781}, "trend_signal": 1, "fair_value": -8.906184, "relative_strength": 14.289768, "rate_of_change": 1.043554364796233, "market_dynamics": -0.578717, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.526412, "high": 355.526412, "low": 337.969512, "close": 338.74408, "volume": 0}, "trend_line": 333.956366, "activity_lines": {"activity_5": 352.066655, "activity_10": 359.131649, "activity_20": 371.638314, "activity_30": 361.182467}, "trend_signal": 1, "fair_value": -6.282024, "relative_strength": 7.0068, "rate_of_change": 0.9156014778984132, "market_dynamics": -0.791134, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.194966, "high": 339.002289, "low": 326.867401, "close": 326.867401, "volume": 0}, "trend_line": 337.574922, "activity_lines": {"activity_5": 342.410382, "activity_10": 351.456392, "activity_20": 367.385108, "activity_30": 360.725114}, "trend_signal": 1, "fair_value": -3.720726, "relative_strength": 7.228795, "rate_of_change": 1.0835415546472955, "market_dynamics": -1.032149, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.383772, "high": 347.780694, "low": 323.252747, "close": 343.391479, "volume": 0}, "trend_line": 341.901595, "activity_lines": {"activity_5": 340.878452, "activity_10": 348.268925, "activity_20": 364.692101, "activity_30": 361.100376}, "trend_signal": 0, "fair_value": -1.048196, "relative_strength": 11.580032, "rate_of_change": 1.281692660807301, "market_dynamics": -1.087461, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.100537, "high": 360.948376, "low": 337.711323, "close": 357.850098, "volume": 0}, "trend_line": 346.974102, "activity_lines": {"activity_5": 345.19882, "activity_10": 349.020022, "activity_20": 363.342141, "activity_30": 362.129312}, "trend_signal": 0, "fair_value": 1.7155, "relative_strength": 15.42202, "rate_of_change": 1.4836160679507886, "market_dynamics": -1.050433, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.173804, "high": 378.763412, "low": 357.850084, "close": 361.98111, "volume": 0}, "trend_line": 352.712071, "activity_lines": {"activity_5": 350.930617, "activity_10": 350.766318, "activity_20": 362.238075, "activity_30": 363.097506}, "trend_signal": 0, "fair_value": 4.453732, "relative_strength": 15.241479, "rate_of_change": 1.653716795266744, "market_dynamics": -0.951144, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.181509, "high": 378.505214, "low": 322.220007, "close": 327.383789, "volume": 0}, "trend_line": 357.362767, "activity_lines": {"activity_5": 344.802936, "activity_10": 346.189332, "activity_20": 357.8046, "activity_30": 361.463423}, "trend_signal": 0, "fair_value": 6.973978, "relative_strength": 5.204421, "rate_of_change": 1.3185531152405723, "market_dynamics": -0.972057, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.482041, "high": 339.776846, "low": 330.482041, "close": 338.485901, "volume": 0}, "trend_line": 358.395523, "activity_lines": {"activity_5": 343.133311, "activity_10": 344.156678, "activity_20": 354.686659, "activity_30": 360.245561}, "trend_signal": 0, "fair_value": 9.542642, "relative_strength": 8.328479, "rate_of_change": 0.2889937328026135, "market_dynamics": -1.030494, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.100541, "high": 351.395377, "low": 339.776835, "close": 349.329865, "volume": 0}, "trend_line": 359.763926, "activity_lines": {"activity_5": 344.303774, "activity_10": 344.597949, "activity_20": 352.899008, "activity_30": 359.66068}, "trend_signal": 0, "fair_value": 12.215322, "relative_strength": 10.899094, "rate_of_change": 0.3818136422424006, "market_dynamics": -1.015722, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.464758, "high": 361.464758, "low": 346.48977, "close": 355.784576, "volume": 0}, "trend_line": 361.459368, "activity_lines": {"activity_5": 347.229915, "activity_10": 346.386495, "activity_20": 352.083868, "activity_30": 359.403947}, "trend_signal": 0, "fair_value": 14.945682, "relative_strength": 13.819452, "rate_of_change": 0.4712651484684869, "market_dynamics": -0.965233, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.235438, "high": 379.27978, "low": 335.387624, "close": 372.566864, "volume": 8}, "trend_line": 363.051534, "activity_lines": {"activity_5": 355.887854, "activity_10": 351.27331, "activity_20": 353.120312, "activity_30": 360.12056}, "trend_signal": 0, "fair_value": 17.815851, "relative_strength": 19.939893, "rate_of_change": 0.4404827045456518, "market_dynamics": -0.525591, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.210408, "high": 381.603485, "low": 353.977273, "close": 372.050476, "volume": 0}, "trend_line": 364.540424, "activity_lines": {"activity_5": 363.667946, "activity_10": 355.784575, "activity_20": 354.177657, "activity_30": 360.701137}, "trend_signal": 0, "fair_value": 20.689913, "relative_strength": 17.973053, "rate_of_change": 0.4101043131799491, "market_dynamics": -0.180656, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.115996, "high": 393.480195, "low": 358.882862, "close": 392.705627, "volume": 0}, "trend_line": 366.829701, "activity_lines": {"activity_5": 375.35531, "activity_10": 363.445752, "activity_20": 357.309123, "activity_30": 362.518247}, "trend_signal": 0, "fair_value": 23.683488, "relative_strength": 23.07606, "rate_of_change": 0.6279898878923855, "market_dynamics": 0.132572, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.836639, "high": 416.975379, "low": 392.189243, "close": 399.676727, "volume": 8}, "trend_line": 368.943616, "activity_lines": {"activity_5": 385.751725, "activity_10": 371.177343, "activity_20": 361.1795, "activity_30": 364.63741}, "trend_signal": 0, "fair_value": 26.708101, "relative_strength": 24.811004, "rate_of_change": 0.5762660423181001, "market_dynamics": 0.535974, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.16034, "high": 402.516787, "low": 380.828936, "close": 399.418518, "volume": 0}, "trend_line": 371.361986, "activity_lines": {"activity_5": 392.705613, "activity_10": 377.838618, "activity_20": 365.100285, "activity_30": 366.603533}, "trend_signal": 0, "fair_value": 29.748878, "relative_strength": 23.279041, "rate_of_change": 0.6554849833747988, "market_dynamics": 0.576615, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.324123, "high": 418.524539, "low": 404.324123, "close": 412.328003, "volume": 0}, "trend_line": 373.281192, "activity_lines": {"activity_5": 401.053733, "activity_10": 386.091283, "activity_20": 370.116531, "activity_30": 369.246501}, "trend_signal": 0, "fair_value": 32.894021, "relative_strength": 24.347396, "rate_of_change": 0.5168019539835115, "market_dynamics": 0.763543, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.844399, "high": 412.844399, "low": 387.800018, "close": 399.934906, "volume": 0}, "trend_line": 373.892239, "activity_lines": {"activity_5": 402.620078, "activity_10": 391.17526, "activity_20": 373.704129, "activity_30": 370.966096}, "trend_signal": 0, "fair_value": 35.97413, "relative_strength": 17.535485, "rate_of_change": 0.16369616607954945, "market_dynamics": 0.800862, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.742223, "high": 401.742223, "low": 373.083246, "close": 380.828918, "volume": 0}, "trend_line": 373.220947, "activity_lines": {"activity_5": 395.958799, "activity_10": 391.466309, "activity_20": 375.264329, "activity_30": 371.413624}, "trend_signal": 0, "fair_value": 38.961718, "relative_strength": 13.013414, "rate_of_change": -0.1795415710674845, "market_dynamics": 0.591079, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.21813, "high": 404.582336, "low": 385.21813, "close": 404.582336, "volume": 0}, "trend_line": 372.558263, "activity_lines": {"activity_5": 398.007106, "activity_10": 395.306289, "activity_20": 379.016679, "activity_30": 373.436939}, "trend_signal": 1, "fair_value": 42.118635, "relative_strength": 17.716223, "rate_of_change": -0.1775580940262747, "market_dynamics": 0.572558, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.873295, "high": 417.491763, "low": 402.000458, "close": 413.618927, "volume": 0}, "trend_line": 372.713176, "activity_lines": {"activity_5": 402.74057, "activity_10": 399.784694, "activity_20": 383.41204, "activity_30": 376.086014}, "trend_signal": 1, "fair_value": 45.342578, "relative_strength": 18.898313, "rate_of_change": 0.041580878854367266, "market_dynamics": 0.52385, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.844364, "high": 412.844364, "low": 365.853948, "close": 372.566864, "volume": 0}, "trend_line": 372.222617, "activity_lines": {"activity_5": 392.843319, "activity_10": 395.747555, "activity_20": 383.634574, "activity_30": 376.076575}, "trend_signal": 1, "fair_value": 48.293508, "relative_strength": 6.539055, "rate_of_change": -0.13161836811477842, "market_dynamics": 0.341803, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.697898, "high": 376.697898, "low": 341.84238, "close": 349.329865, "volume": 0}, "trend_line": 370.716514, "activity_lines": {"activity_5": 377.851143, "activity_10": 387.485507, "activity_20": 381.570293, "activity_30": 374.599623}, "trend_signal": 1, "fair_value": 51.069321, "relative_strength": -3.808633, "rate_of_change": -0.40462425742388347, "market_dynamics": 0.093143, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.489783, "high": 353.719079, "low": 346.231584, "close": 348.555298, "volume": 0}, "trend_line": 368.719853, "activity_lines": {"activity_5": 365.974449, "activity_10": 379.49573, "activity_20": 379.381834, "activity_30": 373.169867}, "trend_signal": 0, "fair_value": 53.855336, "relative_strength": -5.956873, "rate_of_change": -0.538595105585185, "market_dynamics": -0.264624, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.231592, "high": 362.239319, "low": 342.358755, "close": 362.239319, "volume": 0}, "trend_line": 366.946954, "activity_lines": {"activity_5": 360.810669, "activity_10": 374.796691, "activity_20": 378.39334, "activity_30": 372.751768}, "trend_signal": 0, "fair_value": 56.709731, "relative_strength": -3.168989, "rate_of_change": -0.4808254791748344, "market_dynamics": -0.620431, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.555303, "high": 397.86939, "low": 348.555303, "close": 382.89444, "volume": 0}, "trend_line": 367.334239, "activity_lines": {"activity_5": 365.354798, "activity_10": 374.533808, "activity_20": 379.282249, "activity_30": 373.780638}, "trend_signal": 0, "fair_value": 59.726106, "relative_strength": 1.276685, "rate_of_change": 0.10554250301803018, "market_dynamics": -0.748776, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.090959, "high": 421.622793, "low": 389.090959, "close": 410.52066, "volume": 0}, "trend_line": 369.012467, "activity_lines": {"activity_5": 381.155965, "activity_10": 379.594312, "activity_20": 382.682967, "activity_30": 376.566859}, "trend_signal": 1, "fair_value": 62.913505, "relative_strength": 2.383979, "rate_of_change": 0.45686675017516953, "market_dynamics": -0.596399, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.5534, "high": 430.917601, "low": 406.389618, "close": 420.331848, "volume": 10}, "trend_line": 371.14683, "activity_lines": {"activity_5": 397.697276, "activity_10": 386.471529, "activity_20": 386.786944, "activity_30": 379.877787}, "trend_signal": 1, "fair_value": 66.133842, "relative_strength": 4.853436, "rate_of_change": 0.5783986154592461, "market_dynamics": -0.238292, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.753821, "high": 448.216277, "low": 424.462885, "close": 430.659424, "volume": 0}, "trend_line": 373.298406, "activity_lines": {"activity_5": 412.947646, "activity_10": 394.855634, "activity_20": 391.431889, "activity_30": 383.717309}, "trend_signal": 1, "fair_value": 69.412799, "relative_strength": 3.90004, "rate_of_change": 0.5797101917858162, "market_dynamics": 0.033006, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 438.921474, "high": 438.921474, "low": 418.008148, "close": 427.561127, "volume": 0}, "trend_line": 375.587682, "activity_lines": {"activity_5": 421.691642, "activity_10": 401.770403, "activity_20": 395.342837, "activity_30": 387.218129}, "trend_signal": 1, "fair_value": 72.686302, "relative_strength": -1.117791, "rate_of_change": 0.6132563019837735, "market_dynamics": 0.248935, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 446.925344, "high": 447.183533, "low": 408.713344, "close": 414.135315, "volume": 7}, "trend_line": 377.446643, "activity_lines": {"activity_5": 421.605581, "activity_10": 405.826319, "activity_20": 397.602606, "activity_30": 389.705074}, "trend_signal": 1, "fair_value": 78.490777, "relative_strength": -4.493922, "rate_of_change": 0.4949472757202996, "market_dynamics": 0.409636, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.684453, "high": 1219.916748, "low": 415.684453, "close": 1205.039795, "volume": 0}, "trend_line": 405.712119, "activity_lines": {"activity_5": 683.071621, "activity_10": 553.673661, "activity_20": 474.908751, "activity_30": 443.09818}, "trend_signal": 1, "fair_value": 89.049755, "relative_strength": 170.359642, "rate_of_change": 7.488601773045833, "market_dynamics": 0.601669, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1245.755872, "high": 1286.471986, "low": 1222.265751, "close": 1262.981812, "volume": 0}, "trend_line": 436.520043, "activity_lines": {"activity_5": 910.883724, "activity_10": 696.920043, "activity_20": 553.769027, "activity_30": 498.405902}, "trend_signal": 1, "fair_value": 99.948617, "relative_strength": 177.993418, "rate_of_change": 7.593542947628837, "market_dynamics": 0.857191, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1241.057861, "high": 1255.93487, "low": 1004.591309, "close": 1004.591309, "volume": 0}, "trend_line": 459.11084, "activity_lines": {"activity_5": 996.388996, "activity_10": 776.57448, "activity_20": 603.778153, "activity_30": 535.055661}, "trend_signal": 1, "fair_value": 108.892554, "relative_strength": 137.99583, "rate_of_change": 5.175202688230288, "market_dynamics": 1.053846, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.875211, "high": 1083.674438, "low": 960.743187, "close": 1048.439331, "volume": 0}, "trend_line": 482.612435, "activity_lines": {"activity_5": 1058.248149, "activity_10": 852.273358, "activity_20": 655.049539, "activity_30": 573.076854}, "trend_signal": 1, "fair_value": 118.128082, "relative_strength": 143.564473, "rate_of_change": 5.118937074106116, "market_dynamics": 1.188317, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1083.67442, "high": 1131.437622, "low": 1079.759411, "close": 1104.815552, "volume": 0}, "trend_line": 507.511283, "activity_lines": {"activity_5": 1097.507495, "activity_10": 925.746093, "activity_20": 708.600744, "activity_30": 613.218991}, "trend_signal": 1, "fair_value": 127.819614, "relative_strength": 136.09306, "rate_of_change": 5.159180782401512, "market_dynamics": 1.136934, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1078.193396, "high": 1154.144653, "low": 1068.797375, "close": 1141.616577, "volume": 0}, "trend_line": 533.499132, "activity_lines": {"activity_5": 1102.988501, "activity_10": 992.784086, "activity_20": 762.297775, "activity_30": 654.12901}, "trend_signal": 1, "fair_value": 137.99306, "relative_strength": 128.370574, "rate_of_change": 5.120644578851667, "market_dynamics": 1.074346, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1125.956506, "high": 1228.529785, "low": 1125.956506, "close": 1228.529785, "volume": 2}, "trend_line": 563.537332, "activity_lines": {"activity_5": 1141.668791, "activity_10": 1062.331827, "activity_20": 820.799452, "activity_30": 698.969697}, "trend_signal": 1, "fair_value": 148.736257, "relative_strength": 134.673848, "rate_of_change": 5.630412159695878, "market_dynamics": 1.102096, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1235.576825, "high": 1236.359827, "low": 1140.83359, "close": 1181.549683, "volume": 0}, "trend_line": 591.639458, "activity_lines": {"activity_5": 1166.985848, "activity_10": 1108.643224, "activity_20": 870.881143, "activity_30": 738.841462}, "trend_signal": 1, "fair_value": 158.991165, "relative_strength": 110.065074, "rate_of_change": 4.986737240683817, "market_dynamics": 1.04914, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1318.575052, "high": 1338.933058, "low": 1274.72694, "close": 1326.405029, "volume": 14}, "trend_line": 624.20863, "activity_lines": {"activity_5": 1228.790796, "activity_10": 1167.639405, "activity_20": 930.945625, "activity_30": 786.245692}, "trend_signal": 1, "fair_value": 170.401719, "relative_strength": 122.584983, "rate_of_change": 5.5049019397891445, "market_dynamics": 1.125349, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1324.055951, "high": 1341.282111, "low": 1291.952997, "close": 1294.302002, "volume": 0}, "trend_line": 655.492545, "activity_lines": {"activity_5": 1261.363688, "activity_10": 1204.456057, "activity_20": 983.563045, "activity_30": 829.477523}, "trend_signal": 1, "fair_value": 181.682178, "relative_strength": 114.122935, "rate_of_change": 5.011772265948963, "market_dynamics": 1.058841, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1320.141012, "high": 1320.141012, "low": 1207.388767, "close": 1245.755859, "volume": 0}, "trend_line": 684.598844, "activity_lines": {"activity_5": 1265.122103, "activity_10": 1216.443106, "activity_20": 1027.363293, "activity_30": 867.559027}, "trend_signal": 1, "fair_value": 192.666163, "relative_strength": 99.451581, "rate_of_change": 4.440370713903396, "market_dynamics": 0.904524, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.406835, "high": 1281.773926, "low": 1216.001731, "close": 1281.773926, "volume": 0}, "trend_line": 714.922959, "activity_lines": {"activity_5": 1273.943921, "activity_10": 1234.238603, "activity_20": 1070.435791, "activity_30": 906.086451}, "trend_signal": 1, "fair_value": 203.468915, "relative_strength": 99.402516, "rate_of_change": 4.429472130396996, "market_dynamics": 0.82049, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1275.509881, "high": 1317.009046, "low": 1252.019878, "close": 1312.311035, "volume": 0}, "trend_line": 745.576473, "activity_lines": {"activity_5": 1289.395166, "activity_10": 1257.244627, "activity_20": 1111.976375, "activity_30": 944.627617}, "trend_signal": 1, "fair_value": 214.286591, "relative_strength": 103.364944, "rate_of_change": 4.287666749837863, "market_dynamics": 0.578005, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1331.886015, "high": 1331.886015, "low": 1217.567749, "close": 1217.567749, "volume": 0}, "trend_line": 772.839507, "activity_lines": {"activity_5": 1264.547892, "activity_10": 1257.429694, "activity_20": 1139.904475, "activity_30": 975.078668}, "trend_signal": 1, "fair_value": 224.471705, "relative_strength": 85.454646, "rate_of_change": 3.6566381836461277, "market_dynamics": 0.380385, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1224.614727, "high": 1263.764893, "low": 1208.1718, "close": 1263.764893, "volume": 0}, "trend_line": 801.651053, "activity_lines": {"activity_5": 1262.355485, "activity_10": 1262.93918, "activity_20": 1168.159312, "activity_30": 1006.751273}, "trend_signal": 1, "fair_value": 234.963468, "relative_strength": 84.767519, "rate_of_change": 3.728011539140949, "market_dynamics": 0.136354, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.066879, "high": 1266.113875, "low": 1212.869781, "close": 1223.048828, "volume": 0}, "trend_line": 828.67508, "activity_lines": {"activity_5": 1248.626864, "activity_10": 1258.155757, "activity_20": 1188.341806, "activity_30": 1033.938226}, "trend_signal": 1, "fair_value": 245.232079, "relative_strength": 76.561289, "rate_of_change": 3.3710461551654607, "market_dynamics": -0.126164, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1230.878746, "high": 1313.876985, "low": 1230.878746, "close": 1302.131958, "volume": 0}, "trend_line": 858.748315, "activity_lines": {"activity_5": 1262.773088, "activity_10": 1266.270499, "activity_20": 1212.186846, "activity_30": 1064.483831}, "trend_signal": 1, "fair_value": 256.043378, "relative_strength": 79.672338, "rate_of_change": 3.6290743773784135, "market_dynamics": -0.267904, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.085004, "high": 1345.980023, "low": 1291.952997, "close": 1345.197021, "volume": 0}, "trend_line": 890.893919, "activity_lines": {"activity_5": 1289.91713, "activity_10": 1280.877031, "activity_20": 1235.934271, "activity_30": 1095.867619}, "trend_signal": 1, "fair_value": 267.210635, "relative_strength": 81.17033, "rate_of_change": 3.7433091207870297, "market_dynamics": -0.294051, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1348.329065, "high": 1434.459229, "low": 1333.452019, "close": 1434.459229, "volume": 5}, "trend_line": 925.223149, "activity_lines": {"activity_5": 1344.622843, "activity_10": 1308.737649, "activity_20": 1263.827919, "activity_30": 1130.936348}, "trend_signal": 1, "fair_value": 279.143529, "relative_strength": 84.745948, "rate_of_change": 3.8533465396793276, "market_dynamics": -0.105912, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.034364, "high": 1454.034364, "low": 1325.62207, "close": 1325.62207, "volume": 7}, "trend_line": 955.623253, "activity_lines": {"activity_5": 1348.590072, "activity_10": 1314.845071, "activity_20": 1276.56137, "activity_30": 1156.768537}, "trend_signal": 1, "fair_value": 290.576398, "relative_strength": 71.499825, "rate_of_change": 3.285705079132206, "market_dynamics": 0.037367, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1342.065014, "high": 1458.732346, "low": 1331.10299, "close": 1446.987305, "volume": 0}, "trend_line": 991.437268, "activity_lines": {"activity_5": 1388.888566, "activity_10": 1342.449443, "activity_20": 1296.513002, "activity_30": 1188.469443}, "trend_signal": 1, "fair_value": 302.65268, "relative_strength": 72.800727, "rate_of_change": 3.7477128028821665, "market_dynamics": 0.038884, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1426.629222, "high": 1515.108398, "low": 1426.629222, "close": 1461.86438, "volume": 0}, "trend_line": 1028.521752, "activity_lines": {"activity_5": 1419.216854, "activity_10": 1369.099985, "activity_20": 1316.729367, "activity_30": 1218.81958}, "trend_signal": 1, "fair_value": 314.769658, "relative_strength": 66.402441, "rate_of_change": 3.7404771029850057, "market_dynamics": 0.06595, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1438.374269, "high": 1458.732344, "low": 1419.582226, "close": 1442.289307, "volume": 9}, "trend_line": 1064.979552, "activity_lines": {"activity_5": 1432.371289, "activity_10": 1388.91705, "activity_20": 1334.134379, "activity_30": 1245.514261}, "trend_signal": 1, "fair_value": 326.567712, "relative_strength": 62.696213, "rate_of_change": 3.5446795295390023, "market_dynamics": 0.056568, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.157316, "high": 1439.157316, "low": 1380.43211, "close": 1387.479126, "volume": 6}, "trend_line": 1099.154213, "activity_lines": {"activity_5": 1420.782845, "activity_10": 1396.405387, "activity_20": 1344.235098, "activity_30": 1266.320685}, "trend_signal": 1, "fair_value": 337.863029, "relative_strength": 58.884171, "rate_of_change": 3.208949968646911, "market_dynamics": 0.057488, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.432121, "high": 1419.582264, "low": 1380.432121, "close": 1408.620239, "volume": 0}, "trend_line": 1133.345072, "activity_lines": {"activity_5": 1419.373446, "activity_10": 1404.648264, "activity_20": 1354.734781, "activity_30": 1286.286235}, "trend_signal": 1, "fair_value": 349.127757, "relative_strength": 58.42966, "rate_of_change": 3.110651680684596, "market_dynamics": 0.030191, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1422.714185, "high": 1422.714185, "low": 1354.593094, "close": 1400.007202, "volume": 0}, "trend_line": 1166.327957, "activity_lines": {"activity_5": 1409.559823, "activity_10": 1408.691402, "activity_20": 1362.967486, "activity_30": 1303.490243}, "trend_signal": 1, "fair_value": 360.110187, "relative_strength": 52.629168, "rate_of_change": 2.9102244157461596, "market_dynamics": -0.07936, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.441155, "high": 1471.260389, "low": 1353.810138, "close": 1354.59314, "volume": 25}, "trend_line": 1197.47, "activity_lines": {"activity_5": 1387.740186, "activity_10": 1401.260012, "activity_20": 1365.644611, "activity_30": 1315.636384}, "trend_signal": 1, "fair_value": 370.681651, "relative_strength": 45.546055, "rate_of_change": 2.6700931597406665, "market_dynamics": -0.2717, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.546008, "high": 1373.385132, "low": 1326.404992, "close": 1340.499023, "volume": 7}, "trend_line": 1227.797987, "activity_lines": {"activity_5": 1368.373926, "activity_10": 1390.312216, "activity_20": 1366.379137, "activity_30": 1324.864063}, "trend_signal": 1, "fair_value": 381.186948, "relative_strength": 40.701174, "rate_of_change": 2.5326719667298465, "market_dynamics": -0.467909, "expectation": {"probability": 52.9149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.18797, "high": 1342.065003, "low": 1293.518907, "close": 1332.669067, "volume": 0}, "trend_line": 1257.968252, "activity_lines": {"activity_5": 1353.183699, "activity_10": 1378.02621, "activity_20": 1365.611051, "activity_30": 1331.629939}, "trend_signal": 1, "fair_value": 391.637848, "relative_strength": 34.470642, "rate_of_change": 2.4572662049819742, "market_dynamics": -0.704383, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1319.357971, "high": 1331.885986, "low": 1259.849854, "close": 1259.849854, "volume": 6}, "trend_line": 1286.158736, "activity_lines": {"activity_5": 1317.374406, "activity_10": 1354.351076, "activity_20": 1357.877974, "activity_30": 1331.751333}, "trend_signal": 1, "fair_value": 401.763886, "relative_strength": 27.501621, "rate_of_change": 2.2409535340165485, "market_dynamics": -0.93841, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1271.594932, "high": 1369.470105, "low": 1271.594932, "close": 1364.772095, "volume": 6}, "trend_line": 1291.483146, "activity_lines": {"activity_5": 1326.457219, "activity_10": 1350.948573, "activity_20": 1360.301549, "activity_30": 1336.823162}, "trend_signal": 1, "fair_value": 412.669738, "relative_strength": 38.251386, "rate_of_change": 0.41397767250402157, "market_dynamics": -1.113077, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.300116, "high": 1394.52618, "low": 1343.631104, "close": 1373.385132, "volume": 0}, "trend_line": 1295.163257, "activity_lines": {"activity_5": 1340.760051, "activity_10": 1350.606898, "activity_20": 1362.978669, "activity_30": 1342.107161}, "trend_signal": 1, "fair_value": 423.548799, "relative_strength": 34.169907, "rate_of_change": 0.28495230552547196, "market_dynamics": -1.244008, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1382.78112, "high": 1455.600275, "low": 1382.78112, "close": 1401.573242, "volume": 0}, "trend_line": 1308.395988, "activity_lines": {"activity_5": 1363.20612, "activity_10": 1356.999048, "activity_20": 1367.904127, "activity_30": 1348.972322}, "trend_signal": 1, "fair_value": 434.530755, "relative_strength": 30.751446, "rate_of_change": 1.0217037063459606, "market_dynamics": -1.242017, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1414.101209, "high": 1425.063234, "low": 1336.584002, "close": 1354.59314, "volume": 0}, "trend_line": 1318.601115, "activity_lines": {"activity_5": 1365.920541, "activity_10": 1355.589653, "activity_20": 1367.930231, "activity_30": 1351.952783}, "trend_signal": 1, "fair_value": 445.34192, "relative_strength": 25.848134, "rate_of_change": 0.7799723549748417, "market_dynamics": -1.206027, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1350.678053, "high": 1353.81009, "low": 1294.301958, "close": 1333.452026, "volume": 8}, "trend_line": 1326.222331, "activity_lines": {"activity_5": 1360.126318, "activity_10": 1350.934346, "activity_20": 1365.290394, "activity_30": 1352.910907}, "trend_signal": 1, "fair_value": 455.987077, "relative_strength": 19.681363, "rate_of_change": 0.5779773665669928, "market_dynamics": -1.210547, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.357989, "high": 1338.933068, "low": 1290.386976, "close": 1330.320068, "volume": 16}, "trend_line": 1332.512447, "activity_lines": {"activity_5": 1348.381299, "activity_10": 1347.076287, "activity_20": 1362.020432, "activity_30": 1353.175277}, "trend_signal": 1, "fair_value": 466.642646, "relative_strength": 19.355219, "rate_of_change": 0.47428819836393826, "market_dynamics": -1.137695, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1330.32007, "high": 1353.0271, "low": 1302.131903, "close": 1353.0271, "volume": 23}, "trend_line": 1336.662358, "activity_lines": {"activity_5": 1346.502091, "activity_10": 1348.613818, "activity_20": 1360.402229, "activity_30": 1354.498803}, "trend_signal": 1, "fair_value": 477.40172, "relative_strength": 14.558779, "rate_of_change": 0.31143506459118087, "market_dynamics": -1.055394, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1361.64008, "high": 1414.884175, "low": 1361.64008, "close": 1397.658203, "volume": 0}, "trend_line": 1343.865975, "activity_lines": {"activity_5": 1360.857121, "activity_10": 1358.294569, "activity_20": 1362.79225, "activity_30": 1358.434019}, "trend_signal": 1, "fair_value": 488.434274, "relative_strength": 15.157126, "rate_of_change": 0.5389257022826923, "market_dynamics": -0.909722, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1398.44121, "high": 1552.692488, "low": 1392.177195, "close": 1530.768433, "volume": 0}, "trend_line": 1350.678088, "activity_lines": {"activity_5": 1419.843229, "activity_10": 1391.137922, "activity_20": 1377.60962, "activity_30": 1370.492242}, "trend_signal": 1, "fair_value": 500.311689, "relative_strength": 23.701281, "rate_of_change": 0.5069041948174894, "market_dynamics": -0.598011, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1522.155492, "high": 1547.21155, "low": 1496.316424, "close": 1504.929443, "volume": 0}, "trend_line": 1357.699003, "activity_lines": {"activity_5": 1458.471322, "activity_10": 1415.68147, "activity_20": 1389.507518, "activity_30": 1380.443942}, "trend_signal": 1, "fair_value": 512.170654, "relative_strength": 16.879221, "rate_of_change": 0.5198066854254068, "market_dynamics": -0.285413, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1517.457391, "high": 1527.636414, "low": 1513.542455, "close": 1522.938477, "volume": 0}, "trend_line": 1366.938424, "activity_lines": {"activity_5": 1491.670597, "activity_10": 1439.043395, "activity_20": 1402.266718, "activity_30": 1391.104553}, "trend_signal": 1, "fair_value": 524.136651, "relative_strength": 16.365893, "rate_of_change": 0.6805205704345644, "market_dynamics": 0.067216, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1532.334509, "high": 1547.211548, "low": 1526.853497, "close": 1547.211548, "volume": 0}, "trend_line": 1375.786344, "activity_lines": {"activity_5": 1520.11967, "activity_10": 1463.942853, "activity_20": 1416.975967, "activity_30": 1402.735077}, "trend_signal": 1, "fair_value": 536.226706, "relative_strength": 14.361063, "rate_of_change": 0.6472800708980698, "market_dynamics": 0.398043, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1559.739548, "high": 1634.907764, "low": 1559.739548, "close": 1572.267578, "volume": 1}, "trend_line": 1384.451563, "activity_lines": {"activity_5": 1543.975122, "activity_10": 1490.237473, "activity_20": 1433.66509, "activity_30": 1415.411286}, "trend_signal": 1, "fair_value": 548.350165, "relative_strength": 13.474518, "rate_of_change": 0.6298375498339718, "market_dynamics": 0.563749, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1575.399586, "high": 1692.849854, "low": 1546.428466, "close": 1562.088501, "volume": 0}, "trend_line": 1395.935588, "activity_lines": {"activity_5": 1552.796924, "activity_10": 1511.577819, "activity_20": 1448.765832, "activity_30": 1426.871734}, "trend_signal": 1, "fair_value": 560.418888, "relative_strength": 9.767189, "rate_of_change": 0.8294999483488592, "market_dynamics": 0.675557, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.589397, "high": 1576.965553, "low": 1508.061468, "close": 1513.54248, "volume": 6}, "trend_line": 1404.261507, "activity_lines": {"activity_5": 1543.348714, "activity_10": 1520.318972, "activity_20": 1458.41167, "activity_30": 1434.459275}, "trend_signal": 1, "fair_value": 572.132262, "relative_strength": 4.003275, "rate_of_change": 0.5964400558000449, "market_dynamics": 0.669996, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1508.844376, "high": 1634.907715, "low": 1508.844376, "close": 1622.379639, "volume": 0}, "trend_line": 1417.572534, "activity_lines": {"activity_5": 1569.605355, "activity_10": 1545.574328, "activity_20": 1477.923323, "activity_30": 1448.531413}, "trend_signal": 1, "fair_value": 584.7336, "relative_strength": 8.231915, "rate_of_change": 0.9479022912503694, "market_dynamics": 0.678035, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1598.889633, "high": 1661.529811, "low": 1536.249446, "close": 1591.05957, "volume": 20}, "trend_line": 1427.203455, "activity_lines": {"activity_5": 1578.792562, "activity_10": 1559.824951, "activity_20": 1493.393195, "activity_30": 1459.724125}, "trend_signal": 1, "fair_value": 597.075294, "relative_strength": 3.649161, "rate_of_change": 0.6793952880015501, "market_dynamics": 0.736744, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1580.097618, "high": 1606.719593, "low": 1540.94751, "close": 1603.587646, "volume": 0}, "trend_line": 1435.816475, "activity_lines": {"activity_5": 1589.232593, "activity_10": 1572.025544, "activity_20": 1508.930187, "activity_30": 1471.10375}, "trend_signal": 1, "fair_value": 609.533042, "relative_strength": 3.901328, "rate_of_change": 0.6034892901797246, "market_dynamics": 0.702603, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1597.323683, "high": 1669.359741, "low": 1569.135618, "close": 1669.359741, "volume": 6}, "trend_line": 1443.646493, "activity_lines": {"activity_5": 1619.50865, "activity_10": 1592.440527, "activity_20": 1529.478385, "activity_30": 1486.171057}, "trend_signal": 1, "fair_value": 622.443944, "relative_strength": 3.389763, "rate_of_change": 0.5453355729185293, "market_dynamics": 0.822085, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.83173, "high": 1656.83173, "low": 1581.663549, "close": 1627.077759, "volume": 2}, "trend_line": 1453.695015, "activity_lines": {"activity_5": 1628.539298, "activity_10": 1602.648036, "activity_20": 1544.396439, "activity_30": 1498.005332}, "trend_signal": 1, "fair_value": 635.241508, "relative_strength": 1.367024, "rate_of_change": 0.6960514259358955, "market_dynamics": 0.827905, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1708.509944, "high": 1771.150024, "low": 1688.151897, "close": 1771.150024, "volume": 19}, "trend_line": 1464.500439, "activity_lines": {"activity_5": 1678.025016, "activity_10": 1636.829623, "activity_20": 1571.286956, "activity_30": 1518.486301}, "trend_signal": 1, "fair_value": 648.821734, "relative_strength": 14.642425, "rate_of_change": 0.7433074949355799, "market_dynamics": 0.933549, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1749.22602, "high": 1749.22602, "low": 1639.605742, "close": 1719.471924, "volume": 0}, "trend_line": 1473.087358, "activity_lines": {"activity_5": 1700.366675, "activity_10": 1657.102255, "activity_20": 1591.320617, "activity_30": 1534.936074}, "trend_signal": 1, "fair_value": 662.0791, "relative_strength": 12.52678, "rate_of_change": 0.5863377552732901, "market_dynamics": 0.985365, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1728.867905, "high": 1907.392325, "low": 1728.867905, "close": 1763.320068, "volume": 0}, "trend_line": 1483.788383, "activity_lines": {"activity_5": 1728.763558, "activity_10": 1682.21527, "activity_20": 1613.882259, "activity_30": 1553.660765}, "trend_signal": 1, "fair_value": 675.59021, "relative_strength": 16.476193, "rate_of_change": 0.7264351935331776, "market_dynamics": 0.932246, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1736.69795, "high": 2158.0, "low": 1652.133758, "close": 2128.0, "volume": 1}, "trend_line": 1508.472412, "activity_lines": {"activity_5": 1868.07159, "activity_10": 1770.160045, "activity_20": 1669.452719, "activity_30": 1595.222805}, "trend_signal": 1, "fair_value": 687.632727, "relative_strength": 37.619512, "rate_of_change": 1.6635814973893086, "market_dynamics": 1.064387, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2114.0, "high": 2172.0, "low": 2040.0, "close": 2040.0, "volume": 1}, "trend_line": 1529.518404, "activity_lines": {"activity_5": 1947.470272, "activity_10": 1831.815521, "activity_20": 1712.959337, "activity_30": 1629.514907}, "trend_signal": 1, "fair_value": 699.173597, "relative_strength": 26.531497, "rate_of_change": 1.395185741056817, "market_dynamics": 0.966953, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2102.0, "high": 2138.0, "low": 2052.0, "close": 2090.0, "volume": 0}, "trend_line": 1552.518164, "activity_lines": {"activity_5": 2016.007471, "activity_10": 1892.98995, "activity_20": 1757.863346, "activity_30": 1665.67501}, "trend_signal": 1, "fair_value": 710.857368, "relative_strength": 21.078215, "rate_of_change": 1.5037256132290482, "market_dynamics": 1.018083, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2116.0, "high": 2116.0, "low": 2014.0, "close": 2014.0, "volume": 0}, "trend_line": 1574.498393, "activity_lines": {"activity_5": 2037.954671, "activity_10": 1931.84401, "activity_20": 1791.911736, "activity_30": 1695.448032}, "trend_signal": 1, "fair_value": 722.086165, "relative_strength": 13.44395, "rate_of_change": 1.4157791844037972, "market_dynamics": 1.014919, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2054.0, "high": 2054.0, "low": 1945.0, "close": 1950.0, "volume": 0}, "trend_line": 1594.815092, "activity_lines": {"activity_5": 2018.933333, "activity_10": 1951.371879, "activity_20": 1816.717397, "activity_30": 1719.673942}, "trend_signal": 1, "fair_value": 733.016932, "relative_strength": 13.307939, "rate_of_change": 1.2903600975602882, "market_dynamics": 0.835668, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1936.0, "high": 2000.0, "low": 1936.0, "close": 2000.0, "volume": 0}, "trend_line": 1617.059456, "activity_lines": {"activity_5": 2004.133333, "activity_10": 1973.692252, "activity_20": 1843.654765, "activity_30": 1745.814904}, "trend_signal": 1, "fair_value": 744.307248, "relative_strength": 15.046258, "rate_of_change": 1.39479266979497, "market_dynamics": 0.751529, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2032.0, "high": 2066.0, "low": 1861.0, "close": 1870.0, "volume": 0}, "trend_line": 1637.397795, "activity_lines": {"activity_5": 1954.533333, "activity_10": 1966.36462, "activity_20": 1855.976744, "activity_30": 1762.133649}, "trend_signal": 1, "fair_value": 754.737881, "relative_strength": 5.64588, "rate_of_change": 1.2577360049771809, "market_dynamics": 0.465513, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1873.0, "high": 1947.0, "low": 1863.0, "close": 1925.0, "volume": 0}, "trend_line": 1656.072058, "activity_lines": {"activity_5": 1934.6, "activity_10": 1964.620219, "activity_20": 1871.798387, "activity_30": 1780.68863}, "trend_signal": 1, "fair_value": 765.525958, "relative_strength": 8.986735, "rate_of_change": 1.1404841912590875, "market_dynamics": 0.247543, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1957.0, "high": 2076.0, "low": 1941.0, "close": 1998.0, "volume": 1}, "trend_line": 1676.892554, "activity_lines": {"activity_5": 1950.0, "activity_10": 1973.351274, "activity_20": 1892.657832, "activity_30": 1802.748497}, "trend_signal": 1, "fair_value": 776.786863, "relative_strength": 10.524817, "rate_of_change": 1.2572216226596131, "market_dynamics": 0.121234, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2018.0, "high": 2106.0, "low": 1983.0, "close": 2076.0, "volume": 0}, "trend_line": 1699.373446, "activity_lines": {"activity_5": 1992.466667, "activity_10": 1991.2, "activity_20": 1918.799237, "activity_30": 1828.497364}, "trend_signal": 1, "fair_value": 788.53313, "relative_strength": 11.33874, "rate_of_change": 1.3406280531435908, "market_dynamics": -0.025207, "expectation": {"probability": 54.219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12958cc-c70b-47c9-9c10-c38fca3d46bf/", "share_image": "https://sharemaestro.com/terminal/a12958cc-c70b-47c9-9c10-c38fca3d46bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}