{"ticker": {"uuid": "a12a8988-b13b-42cf-b067-c3213057dce8", "symbol": "4247", "name": "POVAL KOGYO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4247 fell 8.16%, moving from 1,383.86 to 1,271.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.44 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,271.00"}, {"label": "12-Week Change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.44"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1298.0, "high": 1299.0, "low": 1256.0, "close": 1271.0, "volume": 5800}, "trend_line": 1324.291532, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1297.027273, "activity_20": 1329.380584, "activity_30": 1332.212359}, "trend_signal": 0, "fair_value": 1175.589807, "relative_strength": -25.4401, "rate_of_change": 0.13508750511008075, "market_dynamics": -0.988674, "expectation": {"probability": 59.4406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1003.665571, "high": 1021.914036, "low": 1003.665537, "close": 1012.789917, "volume": 3100}, "trend_line": 989.46415, "activity_lines": {"activity_5": 1003.483109, "activity_10": 1003.383558, "activity_20": 1014.162298, "activity_30": 1005.319412}, "trend_signal": 1, "fair_value": 938.985751, "relative_strength": -7.626295, "rate_of_change": 0.446426792632871, "market_dynamics": -0.841429, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1016.439341, "high": 1031.950647, "low": 1003.665527, "close": 1020.089294, "volume": 5000}, "trend_line": 992.547072, "activity_lines": {"activity_5": 1009.687622, "activity_10": 1005.988129, "activity_20": 1014.813693, "activity_30": 1007.295228}, "trend_signal": 1, "fair_value": 940.196252, "relative_strength": -10.783931, "rate_of_change": 0.31157490647841457, "market_dynamics": -0.81089, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1031.950638, "high": 1038.337655, "low": 1006.402789, "close": 1031.038452, "volume": 3900}, "trend_line": 995.455664, "activity_lines": {"activity_5": 1018.811906, "activity_10": 1010.799118, "activity_20": 1016.264337, "activity_30": 1009.778543}, "trend_signal": 1, "fair_value": 941.532166, "relative_strength": -7.220206, "rate_of_change": 0.2930432300947838, "market_dynamics": -0.701174, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1030.125854, "high": 1045.637033, "low": 1012.789847, "close": 1044.724609, "volume": 4600}, "trend_line": 998.460923, "activity_lines": {"activity_5": 1029.152673, "activity_10": 1017.451507, "activity_20": 1018.701354, "activity_30": 1012.957184}, "trend_signal": 1, "fair_value": 943.027709, "relative_strength": -7.047848, "rate_of_change": 0.30189782515517677, "market_dynamics": -0.63423, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.637188, "high": 1090.345703, "low": 1045.637188, "close": 1075.746948, "volume": 6000}, "trend_line": 1002.91972, "activity_lines": {"activity_5": 1046.914469, "activity_10": 1029.130508, "activity_20": 1023.702079, "activity_30": 1017.943379}, "trend_signal": 1, "fair_value": 944.923698, "relative_strength": -1.929022, "rate_of_change": 0.44656700100019875, "market_dynamics": -0.172958, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1066.622716, "high": 1090.345933, "low": 1060.235962, "close": 1069.359985, "volume": 3600}, "trend_line": 1006.955892, "activity_lines": {"activity_5": 1057.741849, "activity_10": 1038.603106, "activity_20": 1027.722923, "activity_30": 1022.229848}, "trend_signal": 1, "fair_value": 946.676322, "relative_strength": -2.543638, "rate_of_change": 0.4024421815137871, "market_dynamics": 0.133077, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1058.411063, "high": 1084.871197, "low": 1052.936523, "close": 1063.885498, "volume": 2200}, "trend_line": 1011.468726, "activity_lines": {"activity_5": 1062.973063, "activity_10": 1045.703413, "activity_20": 1030.958244, "activity_30": 1025.902726}, "trend_signal": 1, "fair_value": 948.304227, "relative_strength": -2.883608, "rate_of_change": 0.44816600566651216, "market_dynamics": 0.41793, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.88555, "high": 1084.871286, "low": 1055.673758, "close": 1064.797974, "volume": 2100}, "trend_line": 1015.922089, "activity_lines": {"activity_5": 1065.588688, "activity_10": 1051.974254, "activity_20": 1034.213602, "activity_30": 1029.343323}, "trend_signal": 1, "fair_value": 949.900032, "relative_strength": -4.201821, "rate_of_change": 0.4402867716544784, "market_dynamics": 0.591884, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1083.95874, "high": 1116.806065, "low": 1077.571712, "close": 1102.207275, "volume": 5200}, "trend_line": 1020.903361, "activity_lines": {"activity_5": 1078.423446, "activity_10": 1063.520549, "activity_20": 1041.088945, "activity_30": 1034.910109}, "trend_signal": 1, "fair_value": 951.958238, "relative_strength": 0.74418, "rate_of_change": 0.49032027691249364, "market_dynamics": 0.655444, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.396694, "high": 1108.594116, "low": 1078.484271, "close": 1108.594116, "volume": 1700}, "trend_line": 1026.097528, "activity_lines": {"activity_5": 1089.554972, "activity_10": 1074.386652, "activity_20": 1048.391691, "activity_30": 1040.567577}, "trend_signal": 1, "fair_value": 954.046716, "relative_strength": 0.24416, "rate_of_change": 0.508781457523284, "market_dynamics": 0.741021, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1095.820365, "high": 1110.419102, "low": 1074.834717, "close": 1074.834717, "volume": 3900}, "trend_line": 1030.675724, "activity_lines": {"activity_5": 1087.243555, "activity_10": 1077.20689, "activity_20": 1052.310778, "activity_30": 1043.711912}, "trend_signal": 1, "fair_value": 955.636032, "relative_strength": 0.167442, "rate_of_change": 0.4461755218262191, "market_dynamics": 0.73992, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.834491, "high": 1106.769302, "low": 1069.360124, "close": 1085.783569, "volume": 2900}, "trend_line": 1034.570237, "activity_lines": {"activity_5": 1088.216772, "activity_10": 1080.889742, "activity_20": 1057.085782, "activity_30": 1047.267256}, "trend_signal": 1, "fair_value": 957.32626, "relative_strength": 0.468212, "rate_of_change": 0.3778601658420317, "market_dynamics": 0.780083, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.331613, "high": 1112.243878, "low": 1083.046335, "close": 1098.557617, "volume": 3000}, "trend_line": 1039.040358, "activity_lines": {"activity_5": 1091.988135, "activity_10": 1085.700706, "activity_20": 1062.821016, "activity_30": 1051.395474}, "trend_signal": 1, "fair_value": 959.136918, "relative_strength": -1.815918, "rate_of_change": 0.43207515933981616, "market_dynamics": 0.658729, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.244037, "high": 1112.244037, "low": 1086.695977, "close": 1100.382324, "volume": 5600}, "trend_line": 1043.631226, "activity_lines": {"activity_5": 1094.11709, "activity_10": 1089.615814, "activity_20": 1068.239061, "activity_30": 1055.353021}, "trend_signal": 1, "fair_value": 960.924835, "relative_strength": -1.478159, "rate_of_change": 0.4418373131181109, "market_dynamics": 0.72397, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.59417, "high": 1146.00361, "low": 1104.032054, "close": 1114.981201, "volume": 7900}, "trend_line": 1047.540228, "activity_lines": {"activity_5": 1101.234, "activity_10": 1095.173304, "activity_20": 1074.621678, "activity_30": 1059.956245}, "trend_signal": 1, "fair_value": 962.850539, "relative_strength": -2.994059, "rate_of_change": 0.37455778464797496, "market_dynamics": 0.935649, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1114.981253, "high": 1133.229614, "low": 1114.981253, "close": 1126.842651, "volume": 1700}, "trend_line": 1051.305314, "activity_lines": {"activity_5": 1111.878922, "activity_10": 1102.174072, "activity_20": 1081.673401, "activity_30": 1065.07253}, "trend_signal": 1, "fair_value": 964.875133, "relative_strength": 1.322303, "rate_of_change": 0.35942161449859683, "market_dynamics": 1.026801, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.842825, "high": 1134.142212, "low": 1100.382568, "close": 1125.621338, "volume": 5100}, "trend_line": 1053.831238, "activity_lines": {"activity_5": 1118.649544, "activity_10": 1107.907644, "activity_20": 1087.974457, "activity_30": 1069.867112}, "trend_signal": 1, "fair_value": 966.835453, "relative_strength": 2.880221, "rate_of_change": 0.2402655029288696, "market_dynamics": 1.206534, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1125.621014, "high": 1125.621014, "low": 1084.857972, "close": 1106.166138, "volume": 4300}, "trend_line": 1054.809814, "activity_lines": {"activity_5": 1116.279248, "activity_10": 1108.981436, "activity_20": 1091.867964, "activity_30": 1073.243558}, "trend_signal": 1, "fair_value": 968.514136, "relative_strength": 3.782722, "rate_of_change": 0.09285889094131934, "market_dynamics": 1.016353, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1132.10629, "high": 1132.10629, "low": 1094.122513, "close": 1109.871948, "volume": 2000}, "trend_line": 1056.331372, "activity_lines": {"activity_5": 1114.636987, "activity_10": 1109.976864, "activity_20": 1095.517685, "activity_30": 1076.795953}, "trend_signal": 1, "fair_value": 970.196967, "relative_strength": -0.195981, "rate_of_change": 0.14424951112562753, "market_dynamics": 0.635822, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1103.386717, "high": 1110.798167, "low": 1037.609626, "close": 1067.255615, "volume": 7300}, "trend_line": 1056.132776, "activity_lines": {"activity_5": 1098.156641, "activity_10": 1103.08451, "activity_20": 1094.589929, "activity_30": 1077.500743}, "trend_signal": 1, "fair_value": 971.338833, "relative_strength": -0.82756, "rate_of_change": -0.01880053979881037, "market_dynamics": 0.253859, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1054.285601, "high": 1080.22583, "low": 1038.535984, "close": 1071.887939, "volume": 4900}, "trend_line": 1057.342358, "activity_lines": {"activity_5": 1086.402108, "activity_10": 1097.786006, "activity_20": 1093.800537, "activity_30": 1078.517205}, "trend_signal": 1, "fair_value": 972.508009, "relative_strength": 0.36465, "rate_of_change": 0.11452934966958948, "market_dynamics": -0.287674, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1074.667251, "high": 1093.195965, "low": 1062.623535, "close": 1065.402588, "volume": 1700}, "trend_line": 1058.457422, "activity_lines": {"activity_5": 1076.149438, "activity_10": 1091.361925, "activity_20": 1092.112073, "activity_30": 1079.03722}, "trend_signal": 1, "fair_value": 973.575763, "relative_strength": -3.277354, "rate_of_change": 0.10545912509445189, "market_dynamics": -0.664183, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.035034, "high": 1073.740783, "low": 1051.506104, "close": 1051.506104, "volume": 4800}, "trend_line": 1060.325828, "activity_lines": {"activity_5": 1065.279191, "activity_10": 1082.781774, "activity_20": 1088.884356, "activity_30": 1078.588748}, "trend_signal": 1, "fair_value": 974.461335, "relative_strength": -6.409511, "rate_of_change": 0.17652160220763702, "market_dynamics": -0.867319, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.696899, "high": 1092.26959, "low": 1046.874162, "close": 1056.138428, "volume": 6100}, "trend_line": 1061.831612, "activity_lines": {"activity_5": 1059.597054, "activity_10": 1075.899345, "activity_20": 1086.000349, "activity_30": 1078.318593}, "trend_signal": 0, "fair_value": 975.379055, "relative_strength": -8.752359, "rate_of_change": 0.14201144216586495, "market_dynamics": -0.92775, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1082.078623, "high": 1092.2695, "low": 1057.064819, "close": 1090.416626, "volume": 2400}, "trend_line": 1064.236688, "activity_lines": {"activity_5": 1068.923218, "activity_10": 1076.053751, "activity_20": 1086.32658, "activity_30": 1080.162788}, "trend_signal": 1, "fair_value": 976.65725, "relative_strength": -5.854379, "rate_of_change": 0.22650258033568588, "market_dynamics": -0.909184, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.563858, "high": 1125.621246, "low": 1074.667298, "close": 1120.062622, "volume": 5100}, "trend_line": 1068.451145, "activity_lines": {"activity_5": 1086.587313, "activity_10": 1082.044966, "activity_20": 1089.406384, "activity_30": 1083.764461}, "trend_signal": 1, "fair_value": 978.233133, "relative_strength": -2.68676, "rate_of_change": 0.3960074903939075, "market_dynamics": -0.628521, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1120.989104, "high": 1139.517851, "low": 1079.299395, "close": 1126.547729, "volume": 7900}, "trend_line": 1072.364734, "activity_lines": {"activity_5": 1103.201465, "activity_10": 1089.338565, "activity_20": 1092.862376, "activity_30": 1087.512627}, "trend_signal": 1, "fair_value": 979.845249, "relative_strength": 1.218166, "rate_of_change": 0.36628619083935765, "market_dynamics": -0.297758, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.855787, "high": 1174.722419, "low": 1118.20981, "close": 1142.296997, "volume": 7800}, "trend_line": 1077.746136, "activity_lines": {"activity_5": 1120.98903, "activity_10": 1099.478824, "activity_20": 1097.519906, "activity_30": 1092.024386}, "trend_signal": 1, "fair_value": 981.592042, "relative_strength": 0.559261, "rate_of_change": 0.5018257155778474, "market_dynamics": 0.061056, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1147.855651, "high": 1157.120023, "low": 1119.136217, "close": 1136.738525, "volume": 4800}, "trend_line": 1082.273142, "activity_lines": {"activity_5": 1130.871045, "activity_10": 1107.951527, "activity_20": 1101.279015, "activity_30": 1095.830347}, "trend_signal": 1, "fair_value": 983.242536, "relative_strength": -0.466695, "rate_of_change": 0.42004381632967674, "market_dynamics": 0.309207, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1137.664871, "high": 1158.046631, "low": 1111.724675, "close": 1158.046631, "volume": 4000}, "trend_line": 1087.419179, "activity_lines": {"activity_5": 1142.482422, "activity_10": 1119.809948, "activity_20": 1106.903034, "activity_30": 1100.718959}, "trend_signal": 1, "fair_value": 985.082579, "relative_strength": 0.565473, "rate_of_change": 0.47548412690813857, "market_dynamics": 0.42894, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1158.973054, "high": 1249.763735, "low": 1158.973054, "close": 1191.398193, "volume": 5200}, "trend_line": 1093.372788, "activity_lines": {"activity_5": 1160.702319, "activity_10": 1136.081543, "activity_20": 1115.467903, "activity_30": 1107.427283}, "trend_signal": 1, "fair_value": 987.2317, "relative_strength": 3.787902, "rate_of_change": 0.547498987968458, "market_dynamics": 0.606059, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1199.736234, "high": 1204.36842, "low": 1165.457949, "close": 1176.575195, "volume": 6400}, "trend_line": 1098.588985, "activity_lines": {"activity_5": 1169.225512, "activity_10": 1147.485134, "activity_20": 1122.065994, "activity_30": 1112.79518}, "trend_signal": 1, "fair_value": 989.183695, "relative_strength": -3.657134, "rate_of_change": 0.47707397305375354, "market_dynamics": 0.727109, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1181.20737, "high": 1198.809843, "low": 1176.575195, "close": 1176.575195, "volume": 5600}, "trend_line": 1103.44021, "activity_lines": {"activity_5": 1174.413541, "activity_10": 1156.867405, "activity_20": 1128.231744, "activity_30": 1117.826548}, "trend_signal": 1, "fair_value": 991.095853, "relative_strength": -4.553156, "rate_of_change": 0.4415868961220183, "market_dynamics": 0.884819, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.8396, "high": 1204.368376, "low": 1178.428102, "close": 1187.692505, "volume": 6300}, "trend_line": 1108.205806, "activity_lines": {"activity_5": 1181.022127, "activity_10": 1165.997021, "activity_20": 1135.084773, "activity_30": 1123.26218}, "trend_signal": 1, "fair_value": 993.081678, "relative_strength": -2.961579, "rate_of_change": 0.4318852944465346, "market_dynamics": 1.080188, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.69258, "high": 1191.39833, "low": 1158.046588, "close": 1188.619019, "volume": 12600}, "trend_line": 1111.968209, "activity_lines": {"activity_5": 1184.542619, "activity_10": 1172.903203, "activity_20": 1141.610279, "activity_30": 1128.450129}, "trend_signal": 1, "fair_value": 995.037051, "relative_strength": -3.860817, "rate_of_change": 0.33950399642644985, "market_dynamics": 1.158027, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1189.545455, "high": 1195.103942, "low": 1181.20752, "close": 1183.986694, "volume": 6500}, "trend_line": 1115.789099, "activity_lines": {"activity_5": 1184.480843, "activity_10": 1177.181645, "activity_20": 1147.343955, "activity_30": 1133.096483}, "trend_signal": 1, "fair_value": 996.90784, "relative_strength": -6.011792, "rate_of_change": 0.3436150394476063, "market_dynamics": 1.107915, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.8396, "high": 1186.766037, "low": 1181.207459, "close": 1185.8396, "volume": 6500}, "trend_line": 1119.854236, "activity_lines": {"activity_5": 1185.530803, "activity_10": 1180.634723, "activity_20": 1152.981983, "activity_30": 1137.61587}, "trend_signal": 1, "fair_value": 998.760112, "relative_strength": -9.475218, "rate_of_change": 0.3643284383798969, "market_dynamics": 1.123188, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.986727, "high": 1212.706283, "low": 1181.207415, "close": 1208.074097, "volume": 7500}, "trend_line": 1124.630107, "activity_lines": {"activity_5": 1193.374634, "activity_10": 1187.052404, "activity_20": 1160.450829, "activity_30": 1143.307474}, "trend_signal": 1, "fair_value": 1000.792287, "relative_strength": -8.90958, "rate_of_change": 0.42647255745166934, "market_dynamics": 1.152579, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1209.000687, "high": 1213.632842, "low": 1195.10396, "close": 1203.441895, "volume": 8400}, "trend_line": 1128.004594, "activity_lines": {"activity_5": 1197.574471, "activity_10": 1191.431918, "activity_20": 1166.993237, "activity_30": 1148.392106}, "trend_signal": 1, "fair_value": 1002.740841, "relative_strength": -10.728861, "rate_of_change": 0.30005305557768114, "market_dynamics": 1.137985, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1203.442046, "high": 1203.442046, "low": 1187.692764, "close": 1190.471924, "volume": 7200}, "trend_line": 1130.733854, "activity_lines": {"activity_5": 1196.401026, "activity_10": 1192.240468, "activity_20": 1171.854838, "activity_30": 1152.422256}, "trend_signal": 1, "fair_value": 1004.528756, "relative_strength": -10.777404, "rate_of_change": 0.24195468835121317, "market_dynamics": 1.035366, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1190.471818, "high": 1215.48564, "low": 1190.471818, "close": 1207.147705, "volume": 8300}, "trend_line": 1135.144287, "activity_lines": {"activity_5": 1200.662647, "activity_10": 1195.491426, "activity_20": 1177.717865, "activity_30": 1157.352182}, "trend_signal": 1, "fair_value": 1006.440255, "relative_strength": -6.820992, "rate_of_change": 0.3900504954722981, "market_dynamics": 0.992183, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1207.147705, "high": 1250.690186, "low": 1205.294831, "close": 1250.690186, "volume": 8700}, "trend_line": 1140.641174, "activity_lines": {"activity_5": 1217.894361, "activity_10": 1206.372845, "activity_20": 1187.0837, "activity_30": 1164.806756}, "trend_signal": 1, "fair_value": 1008.722965, "relative_strength": -8.15502, "rate_of_change": 0.48424566488612514, "market_dynamics": 1.006259, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1251.616699, "high": 1264.58682, "low": 1220.989649, "close": 1225.685669, "volume": 15400}, "trend_line": 1144.878776, "activity_lines": {"activity_5": 1222.467863, "activity_10": 1211.360443, "activity_20": 1193.185831, "activity_30": 1170.293498}, "trend_signal": 1, "fair_value": 1010.731879, "relative_strength": -8.486948, "rate_of_change": 0.37151052378194477, "market_dynamics": 0.932612, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1219.111059, "high": 1219.111059, "low": 1148.669391, "close": 1159.940063, "volume": 9300}, "trend_line": 1146.864034, "activity_lines": {"activity_5": 1203.952059, "activity_10": 1203.501376, "activity_20": 1192.197049, "activity_30": 1171.265194}, "trend_signal": 1, "fair_value": 1012.100761, "relative_strength": -9.931742, "rate_of_change": 0.17340333680881606, "market_dynamics": 0.638062, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1165.575502, "high": 1189.995361, "low": 1165.575502, "close": 1189.995361, "volume": 2600}, "trend_line": 1149.364506, "activity_lines": {"activity_5": 1198.354809, "activity_10": 1201.611499, "activity_20": 1193.576383, "activity_30": 1174.04786}, "trend_signal": 1, "fair_value": 1013.717985, "relative_strength": -8.58354, "rate_of_change": 0.2180268912330322, "market_dynamics": 0.21302, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1188.11671, "high": 1204.083496, "low": 1160.879388, "close": 1186.238403, "volume": 2900}, "trend_line": 1151.344364, "activity_lines": {"activity_5": 1191.537011, "activity_10": 1199.013514, "activity_20": 1194.123728, "activity_30": 1176.426821}, "trend_signal": 1, "fair_value": 1015.272223, "relative_strength": -2.643586, "rate_of_change": 0.1722567548993156, "market_dynamics": -0.37204, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1159.940138, "high": 1195.630615, "low": 1159.940138, "close": 1195.630615, "volume": 1900}, "trend_line": 1153.678007, "activity_lines": {"activity_5": 1189.243904, "activity_10": 1198.082264, "activity_20": 1195.250445, "activity_30": 1179.283999}, "trend_signal": 1, "fair_value": 1016.882566, "relative_strength": -3.902017, "rate_of_change": 0.2026885328983934, "market_dynamics": -0.832798, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.21079, "high": 1189.995361, "low": 1160.879453, "close": 1188.116821, "volume": 2600}, "trend_line": 1156.409696, "activity_lines": {"activity_5": 1188.116837, "activity_10": 1195.606851, "activity_20": 1195.332597, "activity_30": 1181.505857}, "trend_signal": 1, "fair_value": 1018.397913, "relative_strength": -5.091262, "rate_of_change": 0.23678088543122935, "market_dynamics": -0.892064, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.089369, "high": 1178.724731, "low": 1172.150146, "close": 1174.028564, "volume": 1400}, "trend_line": 1158.54825, "activity_lines": {"activity_5": 1184.798274, "activity_10": 1190.932797, "activity_20": 1193.854821, "activity_30": 1182.642559}, "trend_signal": 1, "fair_value": 1019.763094, "relative_strength": -5.999273, "rate_of_change": 0.184930479863437, "market_dynamics": -0.931737, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.028429, "high": 1181.542236, "low": 1143.973483, "close": 1145.851929, "volume": 4300}, "trend_line": 1161.168127, "activity_lines": {"activity_5": 1171.148266, "activity_10": 1181.670505, "activity_20": 1189.515984, "activity_30": 1181.823441}, "trend_signal": 1, "fair_value": 1020.859519, "relative_strength": -9.453431, "rate_of_change": 0.22613447476182885, "market_dynamics": -0.965919, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1137.398831, "high": 1145.851837, "low": 1094.194616, "close": 1108.282959, "volume": 12700}, "trend_line": 1162.381295, "activity_lines": {"activity_5": 1147.918164, "activity_10": 1166.388765, "activity_20": 1181.65722, "activity_30": 1178.411495}, "trend_signal": 0, "fair_value": 1021.613169, "relative_strength": -11.910045, "rate_of_change": 0.10447823805966354, "market_dynamics": -0.948831, "expectation": {"probability": 67.9545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.188815, "high": 1149.60882, "low": 1118.614243, "close": 1128.00647, "volume": 3200}, "trend_line": 1164.468091, "activity_lines": {"activity_5": 1136.459595, "activity_10": 1156.490658, "activity_20": 1176.072672, "activity_30": 1176.193764}, "trend_signal": 0, "fair_value": 1022.522514, "relative_strength": -9.839065, "rate_of_change": 0.1795276652314032, "market_dynamics": -1.010901, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.371241, "high": 1162.757793, "low": 1122.371241, "close": 1145.851929, "volume": 3800}, "trend_line": 1167.612952, "activity_lines": {"activity_5": 1135.457788, "activity_10": 1152.067793, "activity_20": 1172.418972, "activity_30": 1174.992721}, "trend_signal": 0, "fair_value": 1023.567678, "relative_strength": -8.78136, "rate_of_change": 0.27006845651728484, "market_dynamics": -1.003621, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.851701, "high": 1145.851701, "low": 1126.128174, "close": 1126.128174, "volume": 3500}, "trend_line": 1169.945943, "activity_lines": {"activity_5": 1130.699056, "activity_10": 1145.510314, "activity_20": 1167.03312, "activity_30": 1172.316284}, "trend_signal": 0, "fair_value": 1024.429531, "relative_strength": -10.586976, "rate_of_change": 0.19980859205131468, "market_dynamics": -1.002858, "expectation": {"probability": 68.1992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1126.128144, "high": 1143.03418, "low": 1126.128144, "close": 1127.067261, "volume": 1600}, "trend_line": 1171.167631, "activity_lines": {"activity_5": 1129.446712, "activity_10": 1139.738339, "activity_20": 1162.029868, "activity_30": 1169.549918}, "trend_signal": 0, "fair_value": 1025.284845, "relative_strength": -9.886572, "rate_of_change": 0.10442260236976486, "market_dynamics": -1.108429, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1127.067261, "high": 1138.338013, "low": 1127.067261, "close": 1138.338013, "volume": 800}, "trend_line": 1171.776811, "activity_lines": {"activity_5": 1133.203597, "activity_10": 1137.159739, "activity_20": 1158.393125, "activity_30": 1167.431878}, "trend_signal": 0, "fair_value": 1026.219169, "relative_strength": -11.110499, "rate_of_change": 0.052014757228201085, "market_dynamics": -1.115623, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1138.338013, "high": 1171.210832, "low": 1138.338013, "close": 1161.818604, "volume": 2500}, "trend_line": 1172.952507, "activity_lines": {"activity_5": 1142.783675, "activity_10": 1139.721254, "activity_20": 1157.210003, "activity_30": 1166.789413}, "trend_signal": 0, "fair_value": 1027.33064, "relative_strength": -11.972666, "rate_of_change": 0.10033446548551098, "market_dynamics": -1.023927, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.818712, "high": 1174.028592, "low": 1160.879458, "close": 1173.089355, "volume": 2500}, "trend_line": 1173.978918, "activity_lines": {"activity_5": 1153.866528, "activity_10": 1144.94676, "activity_20": 1157.214672, "activity_30": 1166.798242}, "trend_signal": 0, "fair_value": 1028.51567, "relative_strength": -11.479981, "rate_of_change": 0.0875066120643922, "market_dynamics": -0.774352, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.271673, "high": 1178.724679, "low": 1127.067422, "close": 1174.028564, "volume": 4100}, "trend_line": 1175.22192, "activity_lines": {"activity_5": 1163.446623, "activity_10": 1150.616258, "activity_20": 1157.475384, "activity_30": 1166.801445}, "trend_signal": 0, "fair_value": 1029.689161, "relative_strength": -8.719257, "rate_of_change": 0.10587941409693467, "market_dynamics": -0.483945, "expectation": {"probability": 66.8689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1174.028429, "high": 1175.906946, "low": 1161.818604, "close": 1165.575439, "volume": 1500}, "trend_line": 1175.47288, "activity_lines": {"activity_5": 1167.015649, "activity_10": 1154.748824, "activity_20": 1157.071099, "activity_30": 1166.179091}, "trend_signal": 0, "fair_value": 1030.776251, "relative_strength": -3.52092, "rate_of_change": 0.021354264733257983, "market_dynamics": -0.233639, "expectation": {"probability": 71.8887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1165.575439, "high": 1219.111185, "low": 1110.161377, "close": 1110.161377, "volume": 5500}, "trend_line": 1172.764986, "activity_lines": {"activity_5": 1149.54611, "activity_10": 1148.447496, "activity_20": 1151.507839, "activity_30": 1161.965446}, "trend_signal": 0, "fair_value": 1031.406292, "relative_strength": -3.417402, "rate_of_change": -0.23036635264610475, "market_dynamics": -0.203982, "expectation": {"probability": 69.2525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.100521, "high": 1117.67508, "low": 1057.564864, "close": 1068.835449, "volume": 11500}, "trend_line": 1169.173661, "activity_lines": {"activity_5": 1120.179704, "activity_10": 1134.598211, "activity_20": 1142.470616, "activity_30": 1155.260314}, "trend_signal": 0, "fair_value": 1031.70101, "relative_strength": -4.456027, "rate_of_change": -0.3062271676654465, "market_dynamics": -0.343836, "expectation": {"probability": 66.3514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1068.835514, "high": 1120.492777, "low": 1068.835514, "close": 1097.012207, "volume": 6000}, "trend_line": 1166.521562, "activity_lines": {"activity_5": 1106.404427, "activity_10": 1126.947809, "activity_20": 1136.982869, "activity_30": 1150.604737}, "trend_signal": 0, "fair_value": 1032.211254, "relative_strength": -9.471561, "rate_of_change": -0.22683533579877102, "market_dynamics": -0.493215, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1120.492738, "high": 1122.371184, "low": 1082.923828, "close": 1110.161377, "volume": 3600}, "trend_line": 1163.937191, "activity_lines": {"activity_5": 1102.084017, "activity_10": 1122.576161, "activity_20": 1133.360155, "activity_30": 1146.968596}, "trend_signal": 0, "fair_value": 1032.815518, "relative_strength": -8.809412, "rate_of_change": -0.2215450690486182, "market_dynamics": -0.573891, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1111.100572, "high": 1130.824219, "low": 1111.100572, "close": 1113.918335, "volume": 3100}, "trend_line": 1161.447168, "activity_lines": {"activity_5": 1103.273739, "activity_10": 1119.177901, "activity_20": 1130.332288, "activity_30": 1143.741573}, "trend_signal": 0, "fair_value": 1033.439386, "relative_strength": -8.909089, "rate_of_change": -0.21393104535655869, "market_dynamics": -0.509677, "expectation": {"probability": 64.2211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1117.675279, "high": 1126.128188, "low": 1093.255432, "close": 1107.343628, "volume": 6000}, "trend_line": 1158.892399, "activity_lines": {"activity_5": 1105.715698, "activity_10": 1114.823311, "activity_20": 1127.040529, "activity_30": 1140.251022}, "trend_signal": 0, "fair_value": 1034.00354, "relative_strength": -3.638067, "rate_of_change": -0.21996428855211186, "market_dynamics": -0.4224, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1117.675226, "high": 1117.675226, "low": 1101.708496, "close": 1102.647583, "volume": 1900}, "trend_line": 1156.119332, "activity_lines": {"activity_5": 1106.78016, "activity_10": 1110.178429, "activity_20": 1123.677218, "activity_30": 1136.622324}, "trend_signal": 0, "fair_value": 1034.523571, "relative_strength": -4.364829, "rate_of_change": -0.23928597705817575, "market_dynamics": -0.46709, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1098.890694, "high": 1101.708496, "low": 1094.194484, "close": 1101.708496, "volume": 2500}, "trend_line": 1152.573812, "activity_lines": {"activity_5": 1105.27745, "activity_10": 1106.438641, "activity_20": 1120.667246, "activity_30": 1133.111947}, "trend_signal": 0, "fair_value": 1035.028721, "relative_strength": -7.02321, "rate_of_change": -0.3066742248714423, "market_dynamics": -0.500929, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.708496, "high": 1121.725238, "low": 1099.82982, "close": 1119.815918, "volume": 2000}, "trend_line": 1149.786279, "activity_lines": {"activity_5": 1109.497461, "activity_10": 1107.288945, "activity_20": 1119.793258, "activity_30": 1130.998535}, "trend_signal": 0, "fair_value": 1035.661461, "relative_strength": -10.093918, "rate_of_change": -0.24185288360518176, "market_dynamics": -0.516612, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.360141, "high": 1136.999775, "low": 1108.360141, "close": 1119.815918, "volume": 2000}, "trend_line": 1147.431079, "activity_lines": {"activity_5": 1113.073836, "activity_10": 1109.124933, "activity_20": 1119.177426, "activity_30": 1129.064963}, "trend_signal": 0, "fair_value": 1036.284828, "relative_strength": -6.931855, "rate_of_change": -0.20483806799715412, "market_dynamics": -0.556849, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1119.816092, "high": 1135.090651, "low": 1119.815918, "close": 1123.634644, "volume": 1900}, "trend_line": 1144.64731, "activity_lines": {"activity_5": 1117.529948, "activity_10": 1112.487227, "activity_20": 1119.049264, "activity_30": 1127.529709}, "trend_signal": 0, "fair_value": 1036.927106, "relative_strength": -8.564746, "rate_of_change": -0.2426088199062885, "market_dynamics": -0.4701, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1123.634574, "high": 1124.589233, "low": 1121.725254, "close": 1123.634644, "volume": 900}, "trend_line": 1140.412126, "activity_lines": {"activity_5": 1120.899992, "activity_10": 1115.604552, "activity_20": 1118.847998, "activity_30": 1126.174053}, "trend_signal": 0, "fair_value": 1037.560007, "relative_strength": -6.793806, "rate_of_change": -0.36999903489924046, "market_dynamics": -0.409176, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1118.861328, "high": 1127.453369, "low": 1118.861328, "close": 1127.453369, "volume": 800}, "trend_line": 1137.137716, "activity_lines": {"activity_5": 1124.143807, "activity_10": 1118.419842, "activity_20": 1119.031238, "activity_30": 1125.338005}, "trend_signal": 0, "fair_value": 1038.211409, "relative_strength": -3.552184, "rate_of_change": -0.2871251475977369, "market_dynamics": -0.351135, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.453317, "high": 1135.090544, "low": 1122.679932, "close": 1126.498657, "volume": 2400}, "trend_line": 1136.023002, "activity_lines": {"activity_5": 1125.35306, "activity_10": 1120.508072, "activity_20": 1119.211165, "activity_30": 1124.651614}, "trend_signal": 0, "fair_value": 1038.846569, "relative_strength": -3.763071, "rate_of_change": -0.09802805626051797, "market_dynamics": -0.200317, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1130.317191, "high": 1137.954469, "low": 1129.362531, "close": 1129.362549, "volume": 1000}, "trend_line": 1134.001908, "activity_lines": {"activity_5": 1127.071427, "activity_10": 1122.819969, "activity_20": 1119.66208, "activity_30": 1124.221907}, "trend_signal": 0, "fair_value": 1039.493111, "relative_strength": -6.836821, "rate_of_change": -0.17790960186913085, "market_dynamics": 0.064769, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1133.181188, "high": 1138.909147, "low": 1123.634678, "close": 1126.498657, "volume": 5000}, "trend_line": 1132.010584, "activity_lines": {"activity_5": 1127.198722, "activity_10": 1124.330353, "activity_20": 1119.829314, "activity_30": 1123.737826}, "trend_signal": 0, "fair_value": 1040.110172, "relative_strength": -4.874277, "rate_of_change": -0.1756014682119785, "market_dynamics": 0.464737, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1121.725342, "high": 1131.271851, "low": 1119.815918, "close": 1131.271851, "volume": 4000}, "trend_line": 1129.865291, "activity_lines": {"activity_5": 1128.726148, "activity_10": 1126.360318, "activity_20": 1120.507515, "activity_30": 1123.690166}, "trend_signal": 0, "fair_value": 1040.752156, "relative_strength": -3.40076, "rate_of_change": -0.18951174399973963, "market_dynamics": 0.767831, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1120.770611, "high": 1131.271851, "low": 1120.770611, "close": 1131.271851, "volume": 2500}, "trend_line": 1127.970459, "activity_lines": {"activity_5": 1129.744426, "activity_10": 1127.869842, "activity_20": 1121.331177, "activity_30": 1123.780912}, "trend_signal": 0, "fair_value": 1041.38516, "relative_strength": -2.971481, "rate_of_change": -0.16770424006238266, "market_dynamics": 0.927756, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1131.271903, "high": 1133.181274, "low": 1122.679932, "close": 1122.679932, "volume": 2500}, "trend_line": 1126.258838, "activity_lines": {"activity_5": 1127.644165, "activity_10": 1127.279683, "activity_20": 1121.535692, "activity_30": 1123.439588}, "trend_signal": 0, "fair_value": 1041.949707, "relative_strength": -5.517636, "rate_of_change": -0.1517434243373144, "market_dynamics": 0.870569, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.58925, "high": 1148.455811, "low": 1123.63459, "close": 1148.455811, "volume": 2400}, "trend_line": 1126.345634, "activity_lines": {"activity_5": 1134.390446, "activity_10": 1131.323975, "activity_20": 1124.43957, "activity_30": 1124.87165}, "trend_signal": 0, "fair_value": 1042.684232, "relative_strength": -3.939859, "rate_of_change": 0.00770657659425616, "market_dynamics": 0.865956, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.82103, "high": 1187.596879, "low": 1145.59176, "close": 1161.820923, "volume": 5400}, "trend_line": 1128.130233, "activity_lines": {"activity_5": 1144.318881, "activity_10": 1137.277561, "activity_20": 1128.697837, "activity_30": 1127.160379}, "trend_signal": 0, "fair_value": 1043.500237, "relative_strength": -0.623972, "rate_of_change": 0.15844150730734496, "market_dynamics": 1.038779, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.047643, "high": 1188.551514, "low": 1098.813488, "close": 1183.778198, "volume": 12500}, "trend_line": 1129.98929, "activity_lines": {"activity_5": 1159.211589, "activity_10": 1146.529084, "activity_20": 1134.801276, "activity_30": 1130.75057}, "trend_signal": 1, "fair_value": 1044.454509, "relative_strength": -2.391411, "rate_of_change": 0.16479099182158816, "market_dynamics": 1.323693, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.778323, "high": 1184.732983, "low": 1174.231723, "close": 1177.095703, "volume": 2300}, "trend_line": 1131.03075, "activity_lines": {"activity_5": 1168.376375, "activity_10": 1153.472088, "activity_20": 1139.72094, "activity_30": 1133.789693}, "trend_signal": 1, "fair_value": 1045.350733, "relative_strength": -1.612857, "rate_of_change": 0.0921654753028602, "market_dynamics": 1.613418, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1184.732825, "high": 1184.732825, "low": 1147.501133, "close": 1150.365112, "volume": 3700}, "trend_line": 1131.838648, "activity_lines": {"activity_5": 1165.576042, "activity_10": 1154.652397, "activity_20": 1141.713484, "activity_30": 1135.037072}, "trend_signal": 1, "fair_value": 1046.055528, "relative_strength": -1.885609, "rate_of_change": 0.07143024183913858, "market_dynamics": 1.528529, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1151.319879, "high": 1157.047786, "low": 1143.682599, "close": 1146.546387, "volume": 2200}, "trend_line": 1132.487952, "activity_lines": {"activity_5": 1159.657121, "activity_10": 1154.704457, "activity_20": 1143.150894, "activity_30": 1135.985958}, "trend_signal": 1, "fair_value": 1046.725467, "relative_strength": -0.146052, "rate_of_change": 0.057367187553400215, "market_dynamics": 1.214539, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1146.546387, "high": 1157.047806, "low": 1132.226563, "close": 1144.637207, "volume": 2600}, "trend_line": 1132.697925, "activity_lines": {"activity_5": 1153.229102, "activity_10": 1154.096959, "activity_20": 1144.251105, "activity_30": 1136.769781}, "trend_signal": 1, "fair_value": 1047.373889, "relative_strength": -3.725844, "rate_of_change": 0.018540859496930955, "market_dynamics": 0.82424, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1144.637121, "high": 1152.274414, "low": 1129.362578, "close": 1145.591919, "volume": 3400}, "trend_line": 1132.157035, "activity_lines": {"activity_5": 1148.264901, "activity_10": 1153.333254, "activity_20": 1145.264652, "activity_30": 1137.601652}, "trend_signal": 1, "fair_value": 1048.02006, "relative_strength": -2.523189, "rate_of_change": -0.04775236080705192, "market_dynamics": 0.515464, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.591693, "high": 1145.591693, "low": 1128.407837, "close": 1136.045288, "volume": 2700}, "trend_line": 1130.922233, "activity_lines": {"activity_5": 1142.664242, "activity_10": 1150.573433, "activity_20": 1145.1645, "activity_30": 1137.852507}, "trend_signal": 1, "fair_value": 1048.595388, "relative_strength": -1.198873, "rate_of_change": -0.10906631870197629, "market_dynamics": 0.260991, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.181274, "high": 1155.138428, "low": 1133.181274, "close": 1155.138428, "volume": 2300}, "trend_line": 1130.292562, "activity_lines": {"activity_5": 1146.164657, "activity_10": 1151.198302, "activity_20": 1146.719233, "activity_30": 1139.414842}, "trend_signal": 1, "fair_value": 1049.287226, "relative_strength": -0.383984, "rate_of_change": -0.055677656838488965, "market_dynamics": 0.148427, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1154.183838, "high": 1154.183838, "low": 1136.999878, "close": 1144.637207, "volume": 2200}, "trend_line": 1129.594621, "activity_lines": {"activity_5": 1145.846444, "activity_10": 1149.323704, "activity_20": 1147.105648, "activity_30": 1140.340303}, "trend_signal": 1, "fair_value": 1049.902387, "relative_strength": -0.252032, "rate_of_change": -0.061748703253001504, "market_dynamics": -0.011155, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1143.682599, "high": 1156.093088, "low": 1142.727939, "close": 1145.591919, "volume": 4700}, "trend_line": 1130.775639, "activity_lines": {"activity_5": 1145.973747, "activity_10": 1147.692119, "activity_20": 1147.464791, "activity_30": 1141.372386}, "trend_signal": 1, "fair_value": 1050.515782, "relative_strength": 4.141773, "rate_of_change": 0.10455237463458095, "market_dynamics": -0.117034, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.229198, "high": 1154.183858, "low": 1131.27202, "close": 1151.319824, "volume": 6400}, "trend_line": 1133.525118, "activity_lines": {"activity_5": 1147.946704, "activity_10": 1147.397044, "activity_20": 1148.26489, "activity_30": 1142.697818}, "trend_signal": 1, "fair_value": 1051.465544, "relative_strength": 5.340559, "rate_of_change": 0.2431498261168381, "market_dynamics": -0.048897, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.274344, "high": 1157.047643, "low": 1147.501045, "close": 1153.229004, "volume": 5400}, "trend_line": 1135.399011, "activity_lines": {"activity_5": 1150.174194, "activity_10": 1148.039245, "activity_20": 1149.114982, "activity_30": 1143.969036}, "trend_signal": 1, "fair_value": 1052.377438, "relative_strength": 5.046995, "rate_of_change": 0.16531552501511948, "market_dynamics": -0.060994, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.957033, "high": 1161.821012, "low": 1151.319824, "close": 1158.957031, "volume": 7500}, "trend_line": 1137.025533, "activity_lines": {"activity_5": 1153.165446, "activity_10": 1150.156845, "activity_20": 1150.387859, "activity_30": 1145.488908}, "trend_signal": 1, "fair_value": 1053.136754, "relative_strength": 3.808852, "rate_of_change": 0.14325554137725266, "market_dynamics": 0.039943, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1158.957099, "high": 1182.823608, "low": 1148.890027, "close": 1164.402466, "volume": 11400}, "trend_line": 1138.708337, "activity_lines": {"activity_5": 1157.717269, "activity_10": 1153.108307, "activity_20": 1152.024786, "activity_30": 1147.255162}, "trend_signal": 1, "fair_value": 1054.326644, "relative_strength": 5.791733, "rate_of_change": 0.14800054626390108, "market_dynamics": 0.150087, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1146.951087, "high": 1156.646362, "low": 1095.566117, "close": 1096.535645, "volume": 6000}, "trend_line": 1138.348071, "activity_lines": {"activity_5": 1138.329134, "activity_10": 1143.395692, "activity_20": 1147.031348, "activity_30": 1144.534343}, "trend_signal": 0, "fair_value": 1055.155041, "relative_strength": 9.283037, "rate_of_change": -0.03163812789403841, "market_dynamics": -0.06324, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.327885, "high": 1105.261315, "low": 1034.48584, "close": 1084.901367, "volume": 12700}, "trend_line": 1137.756531, "activity_lines": {"activity_5": 1118.333325, "activity_10": 1132.442327, "activity_20": 1141.072566, "activity_30": 1141.086169}, "trend_signal": 0, "fair_value": 1056.406723, "relative_strength": 8.597048, "rate_of_change": -0.051964773786654525, "market_dynamics": -0.259764, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1104.291909, "high": 1292.380258, "low": 1048.059309, "close": 1081.023193, "volume": 40100}, "trend_line": 1137.067021, "activity_lines": {"activity_5": 1101.472689, "activity_10": 1121.887305, "activity_20": 1134.965245, "activity_30": 1137.425953}, "trend_signal": 0, "fair_value": 1057.735381, "relative_strength": 4.701546, "rate_of_change": -0.06060259653213342, "market_dynamics": -0.483958, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1088.779297, "high": 1168.28064, "low": 1088.779297, "close": 1129.499512, "volume": 4300}, "trend_line": 1137.389807, "activity_lines": {"activity_5": 1105.584546, "activity_10": 1121.14656, "activity_20": 1133.713996, "activity_30": 1136.937727}, "trend_signal": 0, "fair_value": 1059.323866, "relative_strength": 6.400084, "rate_of_change": 0.02838759668854655, "market_dynamics": -0.731756, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1129.499512, "high": 1188.640682, "low": 1090.718407, "close": 1121.743286, "volume": 23500}, "trend_line": 1137.454053, "activity_lines": {"activity_5": 1109.074829, "activity_10": 1119.461754, "activity_20": 1131.691584, "activity_30": 1135.928274}, "trend_signal": 0, "fair_value": 1060.840002, "relative_strength": 2.482745, "rate_of_change": 0.005648547191518121, "market_dynamics": -0.609125, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1114.956652, "high": 1117.865234, "low": 1103.322348, "close": 1112.048096, "volume": 2700}, "trend_line": 1137.067835, "activity_lines": {"activity_5": 1112.177328, "activity_10": 1116.43044, "activity_20": 1128.873024, "activity_30": 1134.28918}, "trend_signal": 0, "fair_value": 1062.339249, "relative_strength": -0.156815, "rate_of_change": -0.03395460229635065, "market_dynamics": -0.641511, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.017546, "high": 1134.347221, "low": 1077.145094, "close": 1116.89563, "volume": 6200}, "trend_line": 1136.843201, "activity_lines": {"activity_5": 1115.861507, "activity_10": 1114.890383, "activity_20": 1126.753147, "activity_30": 1132.987748}, "trend_signal": 0, "fair_value": 1063.937461, "relative_strength": -0.389355, "rate_of_change": -0.01975554958866205, "market_dynamics": -0.610037, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1124.651943, "high": 1367.033827, "low": 1116.895723, "close": 1126.590942, "volume": 46800}, "trend_line": 1136.814453, "activity_lines": {"activity_5": 1120.644507, "activity_10": 1115.739005, "activity_20": 1125.875121, "activity_30": 1132.326312}, "trend_signal": 0, "fair_value": 1065.643083, "relative_strength": 1.971136, "rate_of_change": -0.0025287568219313724, "market_dynamics": -0.437596, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1132.408203, "high": 1163.43308, "low": 1123.682379, "close": 1145.012085, "volume": 4200}, "trend_line": 1137.431567, "activity_lines": {"activity_5": 1128.530037, "activity_10": 1120.421254, "activity_20": 1126.991989, "activity_30": 1132.855191}, "trend_signal": 0, "fair_value": 1067.427186, "relative_strength": 1.386132, "rate_of_change": 0.054284496328454813, "market_dynamics": -0.370391, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1143.072876, "high": 1143.072942, "low": 1125.621492, "close": 1127.560547, "volume": 2800}, "trend_line": 1137.371501, "activity_lines": {"activity_5": 1129.564217, "activity_10": 1122.18404, "activity_20": 1126.472296, "activity_30": 1132.218351}, "trend_signal": 0, "fair_value": 1069.025872, "relative_strength": 0.415543, "rate_of_change": -0.005280845172816112, "market_dynamics": -0.199079, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.560547, "high": 1139.194869, "low": 1123.682373, "close": 1123.682373, "volume": 1600}, "trend_line": 1137.277625, "activity_lines": {"activity_5": 1128.917855, "activity_10": 1123.911557, "activity_20": 1125.673662, "activity_30": 1131.335181}, "trend_signal": 0, "fair_value": 1070.684562, "relative_strength": -0.219175, "rate_of_change": -0.008253767561223306, "market_dynamics": -0.10381, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.651978, "high": 1128.530043, "low": 1123.682405, "close": 1126.590942, "volume": 1900}, "trend_line": 1137.121594, "activity_lines": {"activity_5": 1128.465397, "activity_10": 1125.674327, "activity_20": 1125.251819, "activity_30": 1130.645718}, "trend_signal": 0, "fair_value": 1072.361896, "relative_strength": -1.451641, "rate_of_change": -0.013719693113630412, "market_dynamics": -0.132515, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.438567, "high": 1139.194824, "low": 1129.499512, "close": 1135.316772, "volume": 1300}, "trend_line": 1137.256425, "activity_lines": {"activity_5": 1130.275195, "activity_10": 1128.26562, "activity_20": 1125.751489, "activity_30": 1130.529278}, "trend_signal": 0, "fair_value": 1074.10648, "relative_strength": -4.981299, "rate_of_change": 0.011857219202547, "market_dynamics": -0.094764, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.103401, "high": 1144.04248, "low": 1124.65193, "close": 1144.04248, "volume": 1800}, "trend_line": 1137.96851, "activity_lines": {"activity_5": 1134.41184, "activity_10": 1131.45625, "activity_20": 1127.085648, "activity_30": 1130.967088}, "trend_signal": 0, "fair_value": 1075.816477, "relative_strength": -3.454659, "rate_of_change": 0.06261428683508104, "market_dynamics": 0.05434, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1144.04248, "high": 1162.463501, "low": 1144.04248, "close": 1162.463501, "volume": 1500}, "trend_line": 1138.435433, "activity_lines": {"activity_5": 1144.753467, "activity_10": 1137.731738, "activity_20": 1130.227027, "activity_30": 1132.54741}, "trend_signal": 0, "fair_value": 1077.672846, "relative_strength": -1.359381, "rate_of_change": 0.0410312759884875, "market_dynamics": 0.342778, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1163.433105, "high": 1224.513244, "low": 1163.433105, "close": 1176.036865, "volume": 4500}, "trend_line": 1138.909298, "activity_lines": {"activity_5": 1157.292684, "activity_10": 1145.734743, "activity_20": 1134.576221, "activity_30": 1134.973309}, "trend_signal": 0, "fair_value": 1079.650168, "relative_strength": -0.84748, "rate_of_change": 0.041624231490336304, "market_dynamics": 0.651083, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1178.945448, "high": 1178.945448, "low": 1164.402466, "close": 1164.402466, "volume": 1400}, "trend_line": 1138.26344, "activity_lines": {"activity_5": 1162.463468, "activity_10": 1150.458971, "activity_20": 1137.672401, "activity_30": 1136.618029}, "trend_signal": 0, "fair_value": 1081.490678, "relative_strength": -5.531007, "rate_of_change": -0.056708466700048775, "market_dynamics": 0.869801, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1167.311112, "high": 1218.696081, "low": 1167.311112, "close": 1197.366455, "volume": 5300}, "trend_line": 1138.939132, "activity_lines": {"activity_5": 1176.101481, "activity_10": 1160.31289, "activity_20": 1143.84571, "activity_30": 1140.431127}, "trend_signal": 1, "fair_value": 1083.502893, "relative_strength": -1.192983, "rate_of_change": 0.059361653572922134, "market_dynamics": 1.127028, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1195.427456, "high": 1240.995239, "low": 1171.189257, "close": 1240.995239, "volume": 4900}, "trend_line": 1141.960136, "activity_lines": {"activity_5": 1200.145776, "activity_10": 1176.812489, "activity_20": 1153.963963, "activity_30": 1147.015392}, "trend_signal": 1, "fair_value": 1085.879643, "relative_strength": -0.038089, "rate_of_change": 0.2652471861858855, "market_dynamics": 1.309901, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1196.396952, "high": 1213.848447, "low": 1171.189209, "close": 1171.189209, "volume": 5500}, "trend_line": 1142.781563, "activity_lines": {"activity_5": 1194.457878, "activity_10": 1178.874933, "activity_20": 1157.043364, "activity_30": 1148.901139}, "trend_signal": 1, "fair_value": 1087.656164, "relative_strength": -8.941446, "rate_of_change": 0.0719313200264011, "market_dynamics": 1.202812, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.128351, "high": 1197.366457, "low": 1173.128351, "close": 1192.518799, "volume": 3500}, "trend_line": 1144.377616, "activity_lines": {"activity_5": 1195.298128, "activity_10": 1184.022237, "activity_20": 1162.121838, "activity_30": 1152.109993}, "trend_signal": 1, "fair_value": 1089.529811, "relative_strength": -5.60373, "rate_of_change": 0.1396638738036749, "market_dynamics": 1.165935, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1186.70166, "high": 1221.604641, "low": 1183.793057, "close": 1207.061768, "volume": 4600}, "trend_line": 1146.426611, "activity_lines": {"activity_5": 1199.88724, "activity_10": 1190.562145, "activity_20": 1168.128293, "activity_30": 1156.154131}, "trend_signal": 1, "fair_value": 1091.604175, "relative_strength": -4.608023, "rate_of_change": 0.17904885339876347, "market_dynamics": 1.095357, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1207.061786, "high": 1220.63519, "low": 1194.457915, "close": 1214.817993, "volume": 3500}, "trend_line": 1149.052368, "activity_lines": {"activity_5": 1204.217806, "activity_10": 1197.04917, "activity_20": 1174.29172, "activity_30": 1160.566479}, "trend_signal": 1, "fair_value": 1093.739574, "relative_strength": -4.529498, "rate_of_change": 0.22903838543222665, "market_dynamics": 0.947913, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1214.818006, "high": 1220.635132, "low": 1200.275024, "close": 1220.635132, "volume": 2700}, "trend_line": 1151.235592, "activity_lines": {"activity_5": 1209.323983, "activity_10": 1203.14838, "activity_20": 1180.372042, "activity_30": 1165.184721}, "trend_signal": 1, "fair_value": 1095.900947, "relative_strength": -7.648135, "rate_of_change": 0.1900021322614001, "market_dynamics": 1.056856, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1221.604614, "high": 1226.452252, "low": 1206.092163, "close": 1206.092163, "volume": 3100}, "trend_line": 1153.28409, "activity_lines": {"activity_5": 1210.939844, "activity_10": 1205.21082, "activity_20": 1184.633341, "activity_30": 1168.723855}, "trend_signal": 1, "fair_value": 1097.997383, "relative_strength": -9.167209, "rate_of_change": 0.17793907817263774, "market_dynamics": 1.053349, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1216.757035, "high": 1218.696111, "low": 1204.153153, "close": 1207.061768, "volume": 3100}, "trend_line": 1155.333085, "activity_lines": {"activity_5": 1210.552043, "activity_10": 1206.656303, "activity_20": 1188.585321, "activity_30": 1172.193383}, "trend_signal": 1, "fair_value": 1100.042313, "relative_strength": -9.625349, "rate_of_change": 0.1776661117383382, "market_dynamics": 0.959252, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1222.328613, "high": 1236.117912, "low": 1211.494019, "close": 1211.494019, "volume": 2600}, "trend_line": 1157.338892, "activity_lines": {"activity_5": 1210.672128, "activity_10": 1208.343562, "activity_20": 1192.506975, "activity_30": 1175.816669}, "trend_signal": 1, "fair_value": 1102.006181, "relative_strength": -9.96714, "rate_of_change": 0.17361287632475306, "market_dynamics": 0.84987, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1229.223296, "high": 1236.11792, "low": 1212.479069, "close": 1217.403809, "volume": 2100}, "trend_line": 1159.478052, "activity_lines": {"activity_5": 1212.466659, "activity_10": 1210.249117, "activity_20": 1196.540997, "activity_30": 1179.691825}, "trend_signal": 1, "fair_value": 1104.059787, "relative_strength": -13.718975, "rate_of_change": 0.18483436569760994, "market_dynamics": 0.678429, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.403839, "high": 1232.178129, "low": 1206.569339, "close": 1215.433838, "volume": 1400}, "trend_line": 1161.360612, "activity_lines": {"activity_5": 1213.432145, "activity_10": 1211.43218, "activity_20": 1199.954961, "activity_30": 1183.301875}, "trend_signal": 1, "fair_value": 1106.100766, "relative_strength": -12.753761, "rate_of_change": 0.16236271111408776, "market_dynamics": 0.477396, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1215.433933, "high": 1230.208252, "low": 1215.433933, "close": 1221.343628, "volume": 2100}, "trend_line": 1163.258651, "activity_lines": {"activity_5": 1216.714315, "activity_10": 1214.154503, "activity_20": 1203.59642, "activity_30": 1187.171747}, "trend_signal": 1, "fair_value": 1108.225723, "relative_strength": -15.107049, "rate_of_change": 0.16343235515207516, "market_dynamics": 0.296585, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.253358, "high": 1231.193111, "low": 1217.403809, "close": 1217.403809, "volume": 2500}, "trend_line": 1167.28759, "activity_lines": {"activity_5": 1217.666447, "activity_10": 1215.248598, "activity_20": 1206.416072, "activity_30": 1190.664983}, "trend_signal": 1, "fair_value": 1110.354234, "relative_strength": -20.06899, "rate_of_change": 0.34634936920832826, "market_dynamics": 0.104435, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.298523, "high": 1280.440918, "low": 1224.298523, "close": 1232.178101, "volume": 8000}, "trend_line": 1172.196814, "activity_lines": {"activity_5": 1222.853874, "activity_10": 1218.576472, "activity_20": 1210.196507, "activity_30": 1194.851468}, "trend_signal": 1, "fair_value": 1112.606261, "relative_strength": -15.435022, "rate_of_change": 0.4205667945120529, "market_dynamics": 0.109087, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.117984, "high": 1411.439789, "low": 1235.133029, "close": 1279.455933, "volume": 16500}, "trend_line": 1178.811239, "activity_lines": {"activity_5": 1242.421639, "activity_10": 1230.043655, "activity_20": 1217.976797, "activity_30": 1201.771411}, "trend_signal": 1, "fair_value": 1114.861737, "relative_strength": -12.146085, "rate_of_change": 0.5642759749046702, "market_dynamics": 0.396248, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.004596, "high": 1309.989585, "low": 1243.012669, "close": 1257.786987, "volume": 5100}, "trend_line": 1183.087488, "activity_lines": {"activity_5": 1250.629614, "activity_10": 1236.395794, "activity_20": 1223.007001, "activity_30": 1206.866621}, "trend_signal": 1, "fair_value": 1116.874598, "relative_strength": -10.304844, "rate_of_change": 0.3627594358217692, "market_dynamics": 0.717619, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1257.7869, "high": 1281.425903, "low": 1257.7869, "close": 1281.425903, "volume": 3800}, "trend_line": 1188.410242, "activity_lines": {"activity_5": 1263.893685, "activity_10": 1246.37043, "activity_20": 1229.746889, "activity_30": 1213.211035}, "trend_signal": 1, "fair_value": 1118.969848, "relative_strength": -11.336539, "rate_of_change": 0.44990366764829076, "market_dynamics": 1.117305, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1281.425904, "high": 1287.335629, "low": 1262.711733, "close": 1268.62146, "volume": 3600}, "trend_line": 1193.629354, "activity_lines": {"activity_5": 1268.884123, "activity_10": 1252.647281, "activity_20": 1234.700819, "activity_30": 1218.385952}, "trend_signal": 1, "fair_value": 1121.063684, "relative_strength": -12.4257, "rate_of_change": 0.4391675379048101, "market_dynamics": 1.252581, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.60638, "high": 1275.516107, "low": 1255.817017, "close": 1261.726807, "volume": 3400}, "trend_line": 1198.45706, "activity_lines": {"activity_5": 1268.161833, "activity_10": 1256.551292, "activity_20": 1238.557237, "activity_30": 1222.779336}, "trend_signal": 1, "fair_value": 1123.072992, "relative_strength": -13.243451, "rate_of_change": 0.4044560385367361, "market_dynamics": 1.124896, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1261.726807, "high": 1300.140035, "low": 1260.741852, "close": 1289.305542, "volume": 3600}, "trend_line": 1203.88088, "activity_lines": {"activity_5": 1274.662541, "activity_10": 1264.556294, "activity_20": 1244.576751, "activity_30": 1228.640528}, "trend_signal": 1, "fair_value": 1125.385845, "relative_strength": -8.722656, "rate_of_change": 0.4525669029810695, "market_dynamics": 1.135771, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.30554, "high": 1292.260376, "low": 1272.561279, "close": 1292.260376, "volume": 2300}, "trend_line": 1208.789156, "activity_lines": {"activity_5": 1281.491553, "activity_10": 1271.791235, "activity_20": 1250.439873, "activity_30": 1234.342431}, "trend_signal": 1, "fair_value": 1127.700353, "relative_strength": -10.5178, "rate_of_change": 0.4077044566070453, "market_dynamics": 1.176775, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1321.809045, "high": 1321.809045, "low": 1295.215272, "close": 1317.869141, "volume": 2200}, "trend_line": 1215.132776, "activity_lines": {"activity_5": 1294.558594, "activity_10": 1282.285469, "activity_20": 1258.497805, "activity_30": 1241.37985}, "trend_signal": 1, "fair_value": 1130.040738, "relative_strength": -7.7924, "rate_of_change": 0.5247912730282528, "market_dynamics": 1.393577, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1316.884247, "high": 1328.703702, "low": 1300.140022, "close": 1324.763794, "volume": 3100}, "trend_line": 1221.83549, "activity_lines": {"activity_5": 1307.494304, "activity_10": 1292.278267, "activity_20": 1266.513895, "activity_30": 1248.452819}, "trend_signal": 1, "fair_value": 1132.425319, "relative_strength": -9.93131, "rate_of_change": 0.5516034241183216, "market_dynamics": 1.699194, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1312.94434, "high": 1339.538201, "low": 1286.350655, "close": 1315.899292, "volume": 3000}, "trend_line": 1228.145768, "activity_lines": {"activity_5": 1313.732357, "activity_10": 1298.707338, "activity_20": 1273.056009, "activity_30": 1254.521451}, "trend_signal": 1, "fair_value": 1134.851027, "relative_strength": -13.526981, "rate_of_change": 0.5164588892404945, "market_dynamics": 1.753388, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.899232, "high": 1318.854155, "low": 1304.079834, "close": 1304.079834, "volume": 2400}, "trend_line": 1233.771204, "activity_lines": {"activity_5": 1312.419092, "activity_10": 1301.465212, "activity_20": 1277.954186, "activity_30": 1259.420423}, "trend_signal": 1, "fair_value": 1136.999307, "relative_strength": -13.900624, "rate_of_change": 0.4580430227887906, "market_dynamics": 1.596844, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1318.854126, "high": 1374.011597, "low": 1306.049717, "close": 1374.011597, "volume": 5400}, "trend_line": 1241.436841, "activity_lines": {"activity_5": 1333.431462, "activity_10": 1316.490246, "activity_20": 1289.087475, "activity_30": 1268.46819}, "trend_signal": 1, "fair_value": 1139.624676, "relative_strength": -8.192327, "rate_of_change": 0.6213175485979378, "market_dynamics": 1.607035, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1373.026611, "high": 1402.575313, "low": 1354.312475, "close": 1386.81604, "volume": 6100}, "trend_line": 1248.915259, "activity_lines": {"activity_5": 1353.261898, "activity_10": 1331.730185, "activity_20": 1300.70987, "activity_30": 1277.847494}, "trend_signal": 1, "fair_value": 1142.343649, "relative_strength": -8.693386, "rate_of_change": 0.6024001989481917, "market_dynamics": 1.637278, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1392.725681, "high": 1595.626343, "low": 1386.815982, "close": 1408.484985, "volume": 21800}, "trend_line": 1256.66353, "activity_lines": {"activity_5": 1375.718856, "activity_10": 1348.993748, "activity_20": 1313.535384, "activity_30": 1288.142315}, "trend_signal": 1, "fair_value": 1144.976815, "relative_strength": -11.354272, "rate_of_change": 0.6204000587040575, "market_dynamics": 1.805481, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1412.424806, "high": 1440.988525, "low": 1391.740759, "close": 1412.424805, "volume": 10600}, "trend_line": 1264.930941, "activity_lines": {"activity_5": 1393.907674, "activity_10": 1364.430669, "activity_20": 1325.776961, "activity_30": 1298.191429}, "trend_signal": 1, "fair_value": 1147.531525, "relative_strength": -10.63724, "rate_of_change": 0.6578858065531701, "market_dynamics": 2.06118, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1481.3716, "high": 1499.100782, "low": 1428.184023, "close": 1449.853027, "volume": 11400}, "trend_line": 1273.34716, "activity_lines": {"activity_5": 1418.137532, "activity_10": 1383.932757, "activity_20": 1340.626318, "activity_30": 1310.121886}, "trend_signal": 1, "fair_value": 1150.095687, "relative_strength": -11.043833, "rate_of_change": 0.6653500777952711, "market_dynamics": 2.135194, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1464.627439, "high": 1464.627439, "low": 1378.93631, "close": 1379.921265, "volume": 10300}, "trend_line": 1277.978027, "activity_lines": {"activity_5": 1409.338591, "activity_10": 1387.800934, "activity_20": 1347.708605, "activity_30": 1316.997635}, "trend_signal": 1, "fair_value": 1152.038716, "relative_strength": -10.018676, "rate_of_change": 0.36367670541630454, "market_dynamics": 1.873332, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.011618, "high": 1407.5, "low": 1329.688662, "close": 1383.861084, "volume": 4700}, "trend_line": 1285.06709, "activity_lines": {"activity_5": 1401.458944, "activity_10": 1390.791608, "activity_20": 1354.38284, "activity_30": 1323.8288}, "trend_signal": 1, "fair_value": 1154.087664, "relative_strength": -6.388405, "rate_of_change": 0.5547093025254256, "market_dynamics": 1.470755, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.861092, "high": 1410.454864, "low": 1383.861092, "close": 1407.5, "volume": 3300}, "trend_line": 1292.23313, "activity_lines": {"activity_5": 1401.655933, "activity_10": 1396.880413, "activity_20": 1362.534508, "activity_30": 1331.727697}, "trend_signal": 1, "fair_value": 1156.230526, "relative_strength": -3.695878, "rate_of_change": 0.5576393680737762, "market_dynamics": 1.154398, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1404.545181, "high": 1407.5, "low": 1347.417817, "close": 1407.5, "volume": 7100}, "trend_line": 1298.914404, "activity_lines": {"activity_5": 1401.918587, "activity_10": 1401.464924, "activity_20": 1369.780956, "activity_30": 1339.16427}, "trend_signal": 1, "fair_value": 1158.614497, "relative_strength": -3.35768, "rate_of_change": 0.5170331765135932, "market_dynamics": 0.743122, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1287.0, "close": 1317.0, "volume": 8600}, "trend_line": 1302.320471, "activity_lines": {"activity_5": 1372.342896, "activity_10": 1387.929421, "activity_20": 1367.57349, "activity_30": 1340.331082}, "trend_signal": 1, "fair_value": 1160.441736, "relative_strength": -8.653057, "rate_of_change": 0.2622241303592391, "market_dynamics": 0.306909, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1313.0, "high": 1320.0, "low": 1310.0, "close": 1318.0, "volume": 2400}, "trend_line": 1305.565967, "activity_lines": {"activity_5": 1351.957406, "activity_10": 1374.340825, "activity_20": 1365.282481, "activity_30": 1341.342665}, "trend_signal": 1, "fair_value": 1162.50934, "relative_strength": -14.130565, "rate_of_change": 0.24920870647974347, "market_dynamics": -0.144014, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1301.0, "close": 1303.0, "volume": 1800}, "trend_line": 1308.796228, "activity_lines": {"activity_5": 1330.7, "activity_10": 1359.043348, "activity_20": 1361.276171, "activity_30": 1341.177119}, "trend_signal": 1, "fair_value": 1164.381359, "relative_strength": -16.836099, "rate_of_change": 0.2474222736843084, "market_dynamics": -0.639415, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1295.0, "close": 1295.0, "volume": 1100}, "trend_line": 1311.727503, "activity_lines": {"activity_5": 1312.166667, "activity_10": 1343.815254, "activity_20": 1356.405223, "activity_30": 1340.287039}, "trend_signal": 1, "fair_value": 1166.155306, "relative_strength": -18.48135, "rate_of_change": 0.22396725611591095, "market_dynamics": -1.096115, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1283.0, "close": 1286.0, "volume": 1800}, "trend_line": 1314.211035, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1329.01416, "activity_20": 1350.551521, "activity_30": 1338.6272}, "trend_signal": 0, "fair_value": 1168.02948, "relative_strength": -18.248781, "rate_of_change": 0.18933292122944595, "market_dynamics": -1.201423, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1288.0, "close": 1294.0, "volume": 700}, "trend_line": 1316.764242, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1317.966244, "activity_20": 1345.344136, "activity_30": 1337.323263}, "trend_signal": 0, "fair_value": 1169.855505, "relative_strength": -21.422685, "rate_of_change": 0.1942767890394353, "market_dynamics": -1.2152, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1295.0, "high": 1445.0, "low": 1281.0, "close": 1311.0, "volume": 20000}, "trend_line": 1319.94978, "activity_lines": {"activity_5": 1298.8, "activity_10": 1312.842929, "activity_20": 1341.733444, "activity_30": 1336.951376}, "trend_signal": 0, "fair_value": 1171.971819, "relative_strength": -18.206125, "rate_of_change": 0.24192166664258122, "market_dynamics": -1.060523, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1336.0, "high": 1336.0, "low": 1261.0, "close": 1298.0, "volume": 3300}, "trend_line": 1322.504993, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1306.609091, "activity_20": 1336.795421, "activity_30": 1335.535261}, "trend_signal": 0, "fair_value": 1173.876125, "relative_strength": -20.912076, "rate_of_change": 0.19358410741960913, "market_dynamics": -1.023988, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1298.0, "high": 1299.0, "low": 1256.0, "close": 1271.0, "volume": 5800}, "trend_line": 1324.291532, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1297.027273, "activity_20": 1329.380584, "activity_30": 1332.212359}, "trend_signal": 0, "fair_value": 1175.589807, "relative_strength": -25.4401, "rate_of_change": 0.13508750511008075, "market_dynamics": -0.988674, "expectation": {"probability": 59.4406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12a8988-b13b-42cf-b067-c3213057dce8/", "share_image": "https://sharemaestro.com/terminal/a12a8988-b13b-42cf-b067-c3213057dce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}