{"ticker": {"uuid": "a12a8988-b13b-42cf-b067-c3213057dce8", "symbol": "4247", "name": "POVAL KOGYO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4247 rose 4.25%, moving from 1,295.00 to 1,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.63 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 56.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1349.0, "high": 1355.0, "low": 1320.0, "close": 1350.0, "volume": 1500}, "trend_line": 1329.651693, "activity_lines": {"activity_5": 1316.2, "activity_10": 1297.218182, "activity_20": 1302.870375, "activity_30": 1318.887784}, "trend_signal": 0, "fair_value": 1185.129877, "relative_strength": -19.626679, "rate_of_change": 0.22178484044989422, "market_dynamics": -0.398887, "expectation": {"probability": 56.8919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1058.411063, "high": 1084.871197, "low": 1052.936523, "close": 1063.88562, "volume": 2200}, "trend_line": 1011.468695, "activity_lines": {"activity_5": 1062.973071, "activity_10": 1045.703388, "activity_20": 1030.958223, "activity_30": 1025.902702}, "trend_signal": 1, "fair_value": 948.304206, "relative_strength": -2.883595, "rate_of_change": 0.44816681749800386, "market_dynamics": 0.418202, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.885306, "high": 1084.871037, "low": 1055.673758, "close": 1064.797729, "volume": 2100}, "trend_line": 1015.922054, "activity_lines": {"activity_5": 1065.588631, "activity_10": 1051.974187, "activity_20": 1034.21356, "activity_30": 1029.343285}, "trend_signal": 1, "fair_value": 949.900008, "relative_strength": -4.201841, "rate_of_change": 0.4402863896840601, "market_dynamics": 0.592425, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1083.958862, "high": 1116.805943, "low": 1077.571831, "close": 1102.207153, "volume": 5200}, "trend_line": 1020.903324, "activity_lines": {"activity_5": 1078.423364, "activity_10": 1063.520471, "activity_20": 1041.088896, "activity_30": 1034.910065}, "trend_signal": 1, "fair_value": 951.958212, "relative_strength": 0.744171, "rate_of_change": 0.4903200969392476, "market_dynamics": 0.655985, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.396575, "high": 1108.594116, "low": 1078.484152, "close": 1108.594116, "volume": 1700}, "trend_line": 1026.097493, "activity_lines": {"activity_5": 1089.554907, "activity_10": 1074.386586, "activity_20": 1048.391646, "activity_30": 1040.567536}, "trend_signal": 1, "fair_value": 954.046691, "relative_strength": 0.244163, "rate_of_change": 0.5087816718676869, "market_dynamics": 0.741543, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1095.82012, "high": 1110.419102, "low": 1074.834473, "close": 1074.834473, "volume": 3900}, "trend_line": 1030.675682, "activity_lines": {"activity_5": 1087.243424, "activity_10": 1077.206794, "activity_20": 1052.310713, "activity_30": 1043.711857}, "trend_signal": 1, "fair_value": 955.636004, "relative_strength": 0.167422, "rate_of_change": 0.44617485484881364, "market_dynamics": 0.74017, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.834612, "high": 1106.769427, "low": 1069.360124, "close": 1085.783691, "volume": 2900}, "trend_line": 1034.570201, "activity_lines": {"activity_5": 1088.216715, "activity_10": 1080.889684, "activity_20": 1057.085733, "activity_30": 1047.267212}, "trend_signal": 1, "fair_value": 957.326234, "relative_strength": 0.468226, "rate_of_change": 0.3778607633822048, "market_dynamics": 0.780064, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.331613, "high": 1112.243878, "low": 1083.046335, "close": 1098.557495, "volume": 3000}, "trend_line": 1039.040318, "activity_lines": {"activity_5": 1091.98807, "activity_10": 1085.700639, "activity_20": 1062.820958, "activity_30": 1051.395425}, "trend_signal": 1, "fair_value": 959.136891, "relative_strength": -1.815926, "rate_of_change": 0.43207478774077634, "market_dynamics": 0.658709, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.243913, "high": 1112.243913, "low": 1086.695977, "close": 1100.382324, "volume": 5600}, "trend_line": 1043.631185, "activity_lines": {"activity_5": 1094.117049, "activity_10": 1089.615758, "activity_20": 1068.239006, "activity_30": 1055.352974}, "trend_signal": 1, "fair_value": 960.924808, "relative_strength": -1.478156, "rate_of_change": 0.44183723388488266, "market_dynamics": 0.723759, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.59417, "high": 1146.00361, "low": 1104.032054, "close": 1114.981323, "volume": 7900}, "trend_line": 1047.540194, "activity_lines": {"activity_5": 1101.234017, "activity_10": 1095.17328, "activity_20": 1074.621639, "activity_30": 1059.956209}, "trend_signal": 1, "fair_value": 962.850514, "relative_strength": -2.994046, "rate_of_change": 0.37455847009784105, "market_dynamics": 0.935228, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1114.981132, "high": 1133.229614, "low": 1114.981132, "close": 1126.842651, "volume": 1700}, "trend_line": 1051.305279, "activity_lines": {"activity_5": 1111.878947, "activity_10": 1102.174054, "activity_20": 1081.673365, "activity_30": 1065.072496}, "trend_signal": 1, "fair_value": 964.875108, "relative_strength": 1.322305, "rate_of_change": 0.3594215307026204, "market_dynamics": 1.026211, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.842583, "high": 1134.141968, "low": 1100.382446, "close": 1125.621216, "volume": 5100}, "trend_line": 1053.831199, "activity_lines": {"activity_5": 1118.64952, "activity_10": 1107.90761, "activity_20": 1087.974412, "activity_30": 1069.867073}, "trend_signal": 1, "fair_value": 966.835427, "relative_strength": 2.880213, "rate_of_change": 0.24026513044837877, "market_dynamics": 1.205505, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1125.62126, "high": 1125.62126, "low": 1084.857972, "close": 1106.166016, "volume": 4300}, "trend_line": 1054.809768, "activity_lines": {"activity_5": 1116.279191, "activity_10": 1108.981392, "activity_20": 1091.867912, "activity_30": 1073.243512}, "trend_signal": 1, "fair_value": 968.514109, "relative_strength": 3.782714, "rate_of_change": 0.0928582301348346, "market_dynamics": 1.015535, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1132.106166, "high": 1132.106166, "low": 1094.122273, "close": 1109.871704, "volume": 2000}, "trend_line": 1056.331321, "activity_lines": {"activity_5": 1114.636857, "activity_10": 1109.976784, "activity_20": 1095.517615, "activity_30": 1076.795895}, "trend_signal": 1, "fair_value": 970.196937, "relative_strength": -0.196, "rate_of_change": 0.1442490433971609, "market_dynamics": 0.635213, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1103.386717, "high": 1110.798167, "low": 1037.609745, "close": 1067.255737, "volume": 7300}, "trend_line": 1056.132737, "activity_lines": {"activity_5": 1098.156575, "activity_10": 1103.084464, "activity_20": 1094.589876, "activity_30": 1077.500696}, "trend_signal": 1, "fair_value": 971.338805, "relative_strength": -0.827546, "rate_of_change": -0.018799404699274515, "market_dynamics": 0.247769, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1054.285481, "high": 1080.225708, "low": 1038.536105, "close": 1071.887817, "volume": 4900}, "trend_line": 1057.34232, "activity_lines": {"activity_5": 1086.402026, "activity_10": 1097.785946, "activity_20": 1093.800478, "activity_30": 1078.517153}, "trend_signal": 1, "fair_value": 972.50798, "relative_strength": 0.364642, "rate_of_change": 0.114529448583892, "market_dynamics": -0.293325, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1074.667129, "high": 1093.195839, "low": 1062.623413, "close": 1065.402832, "volume": 1700}, "trend_line": 1058.457391, "activity_lines": {"activity_5": 1076.149471, "activity_10": 1091.361916, "activity_20": 1092.112044, "activity_30": 1079.037186}, "trend_signal": 1, "fair_value": 973.575737, "relative_strength": -3.277329, "rate_of_change": 0.10545979092182213, "market_dynamics": -0.679121, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.034912, "high": 1073.740661, "low": 1051.506226, "close": 1051.506226, "volume": 4800}, "trend_line": 1060.325808, "activity_lines": {"activity_5": 1065.279272, "activity_10": 1082.781792, "activity_20": 1088.884344, "activity_30": 1078.588724}, "trend_signal": 1, "fair_value": 974.461311, "relative_strength": -6.409497, "rate_of_change": 0.17652264662585138, "market_dynamics": -0.895554, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.697144, "high": 1092.269464, "low": 1046.874041, "close": 1056.138306, "volume": 6100}, "trend_line": 1061.831584, "activity_lines": {"activity_5": 1059.597087, "activity_10": 1075.899341, "activity_20": 1086.000327, "activity_30": 1078.318563}, "trend_signal": 0, "fair_value": 975.37903, "relative_strength": -8.752366, "rate_of_change": 0.14201069035942668, "market_dynamics": -0.957463, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1082.078748, "high": 1092.2695, "low": 1057.064941, "close": 1090.416626, "volume": 2400}, "trend_line": 1064.236656, "activity_lines": {"activity_5": 1068.923234, "activity_10": 1076.053749, "activity_20": 1086.326561, "activity_30": 1080.162759}, "trend_signal": 1, "fair_value": 976.657225, "relative_strength": -5.854376, "rate_of_change": 0.22650220960087944, "market_dynamics": -0.938897, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.563858, "high": 1125.621123, "low": 1074.667298, "close": 1120.0625, "volume": 5100}, "trend_line": 1068.451109, "activity_lines": {"activity_5": 1086.58728, "activity_10": 1082.044946, "activity_20": 1089.406356, "activity_30": 1083.764426}, "trend_signal": 1, "fair_value": 978.233107, "relative_strength": -2.686767, "rate_of_change": 0.39600712644500835, "market_dynamics": -0.648948, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1120.988981, "high": 1139.517728, "low": 1079.299395, "close": 1126.547607, "volume": 7900}, "trend_line": 1072.364695, "activity_lines": {"activity_5": 1103.201383, "activity_10": 1089.33853, "activity_20": 1092.86234, "activity_30": 1087.512587}, "trend_signal": 1, "fair_value": 979.845221, "relative_strength": 1.218159, "rate_of_change": 0.3662859224005818, "market_dynamics": -0.305096, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.855662, "high": 1174.722291, "low": 1118.20981, "close": 1142.296997, "volume": 7800}, "trend_line": 1077.746092, "activity_lines": {"activity_5": 1120.988965, "activity_10": 1099.478795, "activity_20": 1097.519875, "activity_30": 1092.024349}, "trend_signal": 1, "fair_value": 981.592015, "relative_strength": 0.559265, "rate_of_change": 0.5018252675690807, "market_dynamics": 0.060635, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1147.855773, "high": 1157.120146, "low": 1119.136097, "close": 1136.738403, "volume": 4800}, "trend_line": 1082.273096, "activity_lines": {"activity_5": 1130.870963, "activity_10": 1107.95148, "activity_20": 1101.278977, "activity_30": 1095.830304}, "trend_signal": 1, "fair_value": 983.242508, "relative_strength": -0.466702, "rate_of_change": 0.42004364790587484, "market_dynamics": 0.308786, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1137.664871, "high": 1158.046631, "low": 1111.724555, "close": 1158.046631, "volume": 4000}, "trend_line": 1087.41913, "activity_lines": {"activity_5": 1142.482365, "activity_10": 1119.809903, "activity_20": 1106.902998, "activity_30": 1100.71892}, "trend_signal": 1, "fair_value": 985.082552, "relative_strength": 0.565477, "rate_of_change": 0.47548386992335434, "market_dynamics": 0.428519, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1158.972934, "high": 1249.763863, "low": 1158.972934, "close": 1191.398315, "volume": 5200}, "trend_line": 1093.372746, "activity_lines": {"activity_5": 1160.702327, "activity_10": 1136.081525, "activity_20": 1115.467883, "activity_30": 1107.427254}, "trend_signal": 1, "fair_value": 987.231674, "relative_strength": 3.787916, "rate_of_change": 0.5474996563652518, "market_dynamics": 0.605849, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1199.736234, "high": 1204.36842, "low": 1165.457949, "close": 1176.575195, "volume": 6400}, "trend_line": 1098.588944, "activity_lines": {"activity_5": 1169.225529, "activity_10": 1147.485116, "activity_20": 1122.065975, "activity_30": 1112.795154}, "trend_signal": 1, "fair_value": 989.183669, "relative_strength": -3.657131, "rate_of_change": 0.47707408283982194, "market_dynamics": 0.72711, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1181.207491, "high": 1198.809719, "low": 1176.575195, "close": 1176.575195, "volume": 5600}, "trend_line": 1103.440177, "activity_lines": {"activity_5": 1174.413558, "activity_10": 1156.867391, "activity_20": 1128.231728, "activity_30": 1117.826525}, "trend_signal": 1, "fair_value": 991.095828, "relative_strength": -4.553153, "rate_of_change": 0.44158764080916013, "market_dynamics": 0.884821, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.8396, "high": 1204.368253, "low": 1178.428102, "close": 1187.692505, "volume": 6300}, "trend_line": 1108.205778, "activity_lines": {"activity_5": 1181.022143, "activity_10": 1165.997015, "activity_20": 1135.084759, "activity_30": 1123.262159}, "trend_signal": 1, "fair_value": 993.081653, "relative_strength": -2.961577, "rate_of_change": 0.43188576049103394, "market_dynamics": 1.08019, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.692335, "high": 1191.398083, "low": 1158.046348, "close": 1188.619141, "volume": 12600}, "trend_line": 1111.968184, "activity_lines": {"activity_5": 1184.542668, "activity_10": 1172.903223, "activity_20": 1141.610278, "activity_30": 1128.450118}, "trend_signal": 1, "fair_value": 995.037028, "relative_strength": -3.860805, "rate_of_change": 0.33950427571223646, "market_dynamics": 1.157817, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1189.545209, "high": 1195.104064, "low": 1181.207275, "close": 1183.986938, "volume": 6500}, "trend_line": 1115.789083, "activity_lines": {"activity_5": 1184.480957, "activity_10": 1177.181712, "activity_20": 1147.343978, "activity_30": 1133.096489}, "trend_signal": 1, "fair_value": 996.907819, "relative_strength": -6.011771, "rate_of_change": 0.34361585654862825, "market_dynamics": 1.107705, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.8396, "high": 1186.766037, "low": 1181.207581, "close": 1185.8396, "volume": 6500}, "trend_line": 1119.854215, "activity_lines": {"activity_5": 1185.530892, "activity_10": 1180.634786, "activity_20": 1152.982007, "activity_30": 1137.615877}, "trend_signal": 1, "fair_value": 998.760091, "relative_strength": -9.475216, "rate_of_change": 0.3643279954908984, "market_dynamics": 1.122688, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.986848, "high": 1212.706283, "low": 1181.207536, "close": 1208.074097, "volume": 7500}, "trend_line": 1124.630094, "activity_lines": {"activity_5": 1193.374699, "activity_10": 1187.052459, "activity_20": 1160.450853, "activity_30": 1143.307483}, "trend_signal": 1, "fair_value": 1000.792266, "relative_strength": -8.909578, "rate_of_change": 0.4264732798277704, "market_dynamics": 1.151788, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1209.000687, "high": 1213.632842, "low": 1195.10396, "close": 1203.441895, "volume": 8400}, "trend_line": 1128.004586, "activity_lines": {"activity_5": 1197.574512, "activity_10": 1191.431967, "activity_20": 1166.993261, "activity_30": 1148.392115}, "trend_signal": 1, "fair_value": 1002.74082, "relative_strength": -10.728859, "rate_of_change": 0.3000535036367183, "market_dynamics": 1.137404, "expectation": {"probability": 61.6955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1203.441923, "high": 1203.441923, "low": 1187.692521, "close": 1190.471802, "volume": 7200}, "trend_line": 1130.733842, "activity_lines": {"activity_5": 1196.401001, "activity_10": 1192.240485, "activity_20": 1171.854849, "activity_30": 1152.422258}, "trend_signal": 1, "fair_value": 1004.528734, "relative_strength": -10.77741, "rate_of_change": 0.24195433545871042, "market_dynamics": 1.034784, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1190.471696, "high": 1215.485517, "low": 1190.471696, "close": 1207.147583, "volume": 8300}, "trend_line": 1135.144279, "activity_lines": {"activity_5": 1200.662573, "activity_10": 1195.491415, "activity_20": 1177.717863, "activity_30": 1157.352177}, "trend_signal": 1, "fair_value": 1006.440233, "relative_strength": -6.820999, "rate_of_change": 0.39005085336430584, "market_dynamics": 0.99189, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1207.147583, "high": 1250.690308, "low": 1205.294709, "close": 1250.690308, "volume": 8700}, "trend_line": 1140.641166, "activity_lines": {"activity_5": 1217.894344, "activity_10": 1206.372854, "activity_20": 1187.08371, "activity_30": 1164.806759}, "trend_signal": 1, "fair_value": 1008.722944, "relative_strength": -8.15501, "rate_of_change": 0.48424566829887666, "market_dynamics": 1.005816, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1251.616699, "high": 1264.58682, "low": 1220.989649, "close": 1225.685791, "volume": 15400}, "trend_line": 1144.878776, "activity_lines": {"activity_5": 1222.467896, "activity_10": 1211.360469, "activity_20": 1193.185852, "activity_30": 1170.293509}, "trend_signal": 1, "fair_value": 1010.731859, "relative_strength": -8.486938, "rate_of_change": 0.37151122774749157, "market_dynamics": 0.931959, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1219.111183, "high": 1219.111183, "low": 1148.669512, "close": 1159.940186, "volume": 9300}, "trend_line": 1146.864038, "activity_lines": {"activity_5": 1203.952132, "activity_10": 1203.501418, "activity_20": 1192.197082, "activity_30": 1171.265213}, "trend_signal": 1, "fair_value": 1012.100743, "relative_strength": -9.931731, "rate_of_change": 0.17340368619078325, "market_dynamics": 0.631338, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1165.575502, "high": 1189.995239, "low": 1165.575502, "close": 1189.995239, "volume": 2600}, "trend_line": 1149.364502, "activity_lines": {"activity_5": 1198.354834, "activity_10": 1201.61151, "activity_20": 1193.576403, "activity_30": 1174.047871}, "trend_signal": 1, "fair_value": 1013.717965, "relative_strength": -8.583549, "rate_of_change": 0.21802619291825467, "market_dynamics": 0.202498, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1188.116831, "high": 1204.083618, "low": 1160.879388, "close": 1186.238403, "volume": 2900}, "trend_line": 1151.34436, "activity_lines": {"activity_5": 1191.537028, "activity_10": 1199.013521, "activity_20": 1194.123747, "activity_30": 1176.426833}, "trend_signal": 1, "fair_value": 1015.272204, "relative_strength": -2.643584, "rate_of_change": 0.1722567554988008, "market_dynamics": -0.381852, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1159.940138, "high": 1195.630737, "low": 1159.940138, "close": 1195.630737, "volume": 1900}, "trend_line": 1153.678011, "activity_lines": {"activity_5": 1189.243945, "activity_10": 1198.082293, "activity_20": 1195.250475, "activity_30": 1179.284018}, "trend_signal": 1, "fair_value": 1016.882548, "relative_strength": -3.902006, "rate_of_change": 0.20268922844247206, "market_dynamics": -0.842128, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.21079, "high": 1189.995239, "low": 1160.879334, "close": 1188.116821, "volume": 2600}, "trend_line": 1156.409705, "activity_lines": {"activity_5": 1188.116862, "activity_10": 1195.606878, "activity_20": 1195.332625, "activity_30": 1181.505877}, "trend_signal": 1, "fair_value": 1018.397895, "relative_strength": -5.091261, "rate_of_change": 0.2367813180067676, "market_dynamics": -0.895051, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.089247, "high": 1178.724609, "low": 1172.150024, "close": 1174.028442, "volume": 1400}, "trend_line": 1158.548263, "activity_lines": {"activity_5": 1184.79825, "activity_10": 1190.932799, "activity_20": 1193.854835, "activity_30": 1182.64257}, "trend_signal": 1, "fair_value": 1019.763075, "relative_strength": -5.999281, "rate_of_change": 0.18493082432232574, "market_dynamics": -0.934725, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.028551, "high": 1181.542236, "low": 1143.973361, "close": 1145.851807, "volume": 4300}, "trend_line": 1161.168132, "activity_lines": {"activity_5": 1171.14821, "activity_10": 1181.670486, "activity_20": 1189.515984, "activity_30": 1181.823444}, "trend_signal": 1, "fair_value": 1020.859499, "relative_strength": -9.453439, "rate_of_change": 0.2261337817050534, "market_dynamics": -0.980373, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1137.398709, "high": 1145.851714, "low": 1094.194616, "close": 1108.282959, "volume": 12700}, "trend_line": 1162.381303, "activity_lines": {"activity_5": 1147.918115, "activity_10": 1166.388745, "activity_20": 1181.657218, "activity_30": 1178.411497}, "trend_signal": 0, "fair_value": 1021.61315, "relative_strength": -11.910043, "rate_of_change": 0.10447849597028681, "market_dynamics": -0.974962, "expectation": {"probability": 67.9545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.188815, "high": 1149.608698, "low": 1118.614364, "close": 1128.006592, "volume": 3200}, "trend_line": 1164.468095, "activity_lines": {"activity_5": 1136.459595, "activity_10": 1156.490658, "activity_20": 1176.072681, "activity_30": 1176.193774}, "trend_signal": 0, "fair_value": 1022.522495, "relative_strength": -9.839054, "rate_of_change": 0.17952731987466075, "market_dynamics": -1.048499, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.371241, "high": 1162.757793, "low": 1122.371241, "close": 1145.851807, "volume": 3800}, "trend_line": 1167.612948, "activity_lines": {"activity_5": 1135.457756, "activity_10": 1152.067769, "activity_20": 1172.418967, "activity_30": 1174.992723}, "trend_signal": 0, "fair_value": 1023.567659, "relative_strength": -8.781367, "rate_of_change": 0.27006776858064213, "market_dynamics": -1.044647, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.851825, "high": 1145.851825, "low": 1126.128174, "close": 1126.128174, "volume": 3500}, "trend_line": 1169.945943, "activity_lines": {"activity_5": 1130.69904, "activity_10": 1145.510292, "activity_20": 1167.033114, "activity_30": 1172.316286}, "trend_signal": 0, "fair_value": 1024.429512, "relative_strength": -10.586975, "rate_of_change": 0.19980893531509406, "market_dynamics": -1.043884, "expectation": {"probability": 68.1992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1126.128144, "high": 1143.03418, "low": 1126.128144, "close": 1127.067261, "volume": 1600}, "trend_line": 1171.167631, "activity_lines": {"activity_5": 1129.446704, "activity_10": 1139.738321, "activity_20": 1162.029861, "activity_30": 1169.549919}, "trend_signal": 0, "fair_value": 1025.284827, "relative_strength": -9.886571, "rate_of_change": 0.10442260236976486, "market_dynamics": -1.149243, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1127.067261, "high": 1138.338135, "low": 1127.067261, "close": 1138.338135, "volume": 800}, "trend_line": 1171.776819, "activity_lines": {"activity_5": 1133.20363, "activity_10": 1137.159746, "activity_20": 1158.393129, "activity_30": 1167.431887}, "trend_signal": 0, "fair_value": 1026.219152, "relative_strength": -11.110488, "rate_of_change": 0.05201544030718722, "market_dynamics": -1.154572, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1138.338135, "high": 1171.210832, "low": 1138.338135, "close": 1161.818604, "volume": 2500}, "trend_line": 1172.952519, "activity_lines": {"activity_5": 1142.7837, "activity_10": 1139.72126, "activity_20": 1157.210007, "activity_30": 1166.789422}, "trend_signal": 0, "fair_value": 1027.330622, "relative_strength": -11.972665, "rate_of_change": 0.1003348061624358, "market_dynamics": -1.058807, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.81859, "high": 1174.02847, "low": 1160.879458, "close": 1173.089355, "volume": 2500}, "trend_line": 1173.978931, "activity_lines": {"activity_5": 1153.866553, "activity_10": 1144.946769, "activity_20": 1157.214676, "activity_30": 1166.79825}, "trend_signal": 0, "fair_value": 1028.515653, "relative_strength": -11.47998, "rate_of_change": 0.08750669642410001, "market_dynamics": -0.801194, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.271551, "high": 1178.724556, "low": 1127.067305, "close": 1174.028442, "volume": 4100}, "trend_line": 1175.221932, "activity_lines": {"activity_5": 1163.446598, "activity_10": 1150.616246, "activity_20": 1157.475376, "activity_30": 1166.801444}, "trend_signal": 0, "fair_value": 1029.689143, "relative_strength": -8.719265, "rate_of_change": 0.1058793277440702, "market_dynamics": -0.49959, "expectation": {"probability": 66.8689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1174.028551, "high": 1175.906946, "low": 1161.818604, "close": 1165.575562, "volume": 1500}, "trend_line": 1175.472896, "activity_lines": {"activity_5": 1167.015666, "activity_10": 1154.748837, "activity_20": 1157.071103, "activity_30": 1166.179098}, "trend_signal": 0, "fair_value": 1030.776234, "relative_strength": -3.520909, "rate_of_change": 0.021354604876457264, "market_dynamics": -0.239954, "expectation": {"probability": 71.8887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1165.575562, "high": 1219.11131, "low": 1110.161377, "close": 1110.161377, "volume": 5500}, "trend_line": 1172.764998, "activity_lines": {"activity_5": 1149.546118, "activity_10": 1148.447508, "activity_20": 1151.507843, "activity_30": 1161.965451}, "trend_signal": 0, "fair_value": 1031.406275, "relative_strength": -3.417402, "rate_of_change": -0.2303666897990208, "market_dynamics": -0.211108, "expectation": {"probability": 69.2525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.100521, "high": 1117.67508, "low": 1057.564864, "close": 1068.835571, "volume": 11500}, "trend_line": 1169.173678, "activity_lines": {"activity_5": 1120.179753, "activity_10": 1134.598242, "activity_20": 1142.470631, "activity_30": 1155.260327}, "trend_signal": 0, "fair_value": 1031.700994, "relative_strength": -4.456016, "rate_of_change": -0.3062267381891965, "market_dynamics": -0.355142, "expectation": {"probability": 66.3514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1068.835514, "high": 1120.492777, "low": 1068.835514, "close": 1097.012207, "volume": 6000}, "trend_line": 1166.521578, "activity_lines": {"activity_5": 1106.404468, "activity_10": 1126.947838, "activity_20": 1136.982882, "activity_30": 1150.604748}, "trend_signal": 0, "fair_value": 1032.211238, "relative_strength": -9.471561, "rate_of_change": -0.2268354180310257, "market_dynamics": -0.511647, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1120.492738, "high": 1122.371184, "low": 1082.923828, "close": 1110.161377, "volume": 3600}, "trend_line": 1163.937207, "activity_lines": {"activity_5": 1102.084049, "activity_10": 1122.576185, "activity_20": 1133.360167, "activity_30": 1146.968606}, "trend_signal": 0, "fair_value": 1032.815503, "relative_strength": -8.809412, "rate_of_change": -0.22154506600992738, "market_dynamics": -0.594818, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1111.100572, "high": 1130.824219, "low": 1111.100572, "close": 1113.918335, "volume": 3100}, "trend_line": 1161.44718, "activity_lines": {"activity_5": 1103.273755, "activity_10": 1119.177921, "activity_20": 1130.3323, "activity_30": 1143.741582}, "trend_signal": 0, "fair_value": 1033.43937, "relative_strength": -8.909089, "rate_of_change": -0.21393138607691703, "market_dynamics": -0.526634, "expectation": {"probability": 64.2211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1117.675157, "high": 1126.128066, "low": 1093.255432, "close": 1107.343628, "volume": 6000}, "trend_line": 1158.892403, "activity_lines": {"activity_5": 1105.715706, "activity_10": 1114.823327, "activity_20": 1127.040541, "activity_30": 1140.25103}, "trend_signal": 0, "fair_value": 1034.003525, "relative_strength": -3.638067, "rate_of_change": -0.21996497507530485, "market_dynamics": -0.43202, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1117.675226, "high": 1117.675226, "low": 1101.708374, "close": 1102.647583, "volume": 1900}, "trend_line": 1156.119336, "activity_lines": {"activity_5": 1106.78016, "activity_10": 1110.178442, "activity_20": 1123.677229, "activity_30": 1136.622332}, "trend_signal": 0, "fair_value": 1034.523556, "relative_strength": -4.364829, "rate_of_change": -0.2392859762322631, "market_dynamics": -0.469583, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1098.890817, "high": 1101.708486, "low": 1094.194484, "close": 1101.708374, "volume": 2500}, "trend_line": 1152.573812, "activity_lines": {"activity_5": 1105.277409, "activity_10": 1106.43863, "activity_20": 1120.667245, "activity_30": 1133.111948}, "trend_signal": 0, "fair_value": 1035.028705, "relative_strength": -7.02322, "rate_of_change": -0.30667456979543906, "market_dynamics": -0.500929, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.708374, "high": 1121.72536, "low": 1099.82982, "close": 1119.81604, "volume": 2000}, "trend_line": 1149.786283, "activity_lines": {"activity_5": 1109.497469, "activity_10": 1107.288956, "activity_20": 1119.79327, "activity_30": 1130.998543}, "trend_signal": 0, "fair_value": 1035.661446, "relative_strength": -10.093908, "rate_of_change": -0.24185253655582595, "market_dynamics": -0.516613, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.360141, "high": 1136.999775, "low": 1108.360141, "close": 1119.81604, "volume": 2000}, "trend_line": 1147.431091, "activity_lines": {"activity_5": 1113.073885, "activity_10": 1109.124962, "activity_20": 1119.177449, "activity_30": 1129.064979}, "trend_signal": 0, "fair_value": 1036.284814, "relative_strength": -6.931845, "rate_of_change": -0.20483737150306466, "market_dynamics": -0.556849, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1119.81597, "high": 1135.090527, "low": 1119.81597, "close": 1123.634766, "volume": 1900}, "trend_line": 1144.647331, "activity_lines": {"activity_5": 1117.530029, "activity_10": 1112.487274, "activity_20": 1119.049296, "activity_30": 1127.529732}, "trend_signal": 0, "fair_value": 1036.927093, "relative_strength": -8.564737, "rate_of_change": -0.24260803300823489, "market_dynamics": -0.470099, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1123.634574, "high": 1124.589233, "low": 1121.725254, "close": 1123.634766, "volume": 900}, "trend_line": 1140.412146, "activity_lines": {"activity_5": 1120.900098, "activity_10": 1115.604614, "activity_20": 1118.848039, "activity_30": 1126.174083}, "trend_signal": 0, "fair_value": 1037.559995, "relative_strength": -6.793797, "rate_of_change": -0.36999911547428416, "market_dynamics": -0.408903, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1118.861328, "high": 1127.453247, "low": 1118.861328, "close": 1127.453247, "volume": 800}, "trend_line": 1137.137728, "activity_lines": {"activity_5": 1124.143848, "activity_10": 1118.419875, "activity_20": 1119.031266, "activity_30": 1125.338025}, "trend_signal": 0, "fair_value": 1038.211396, "relative_strength": -3.552195, "rate_of_change": -0.2871258440630436, "market_dynamics": -0.350593, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.453317, "high": 1135.090544, "low": 1122.679932, "close": 1126.498657, "volume": 2400}, "trend_line": 1136.02301, "activity_lines": {"activity_5": 1125.353076, "activity_10": 1120.508101, "activity_20": 1119.211191, "activity_30": 1124.651633}, "trend_signal": 0, "fair_value": 1038.846556, "relative_strength": -3.763072, "rate_of_change": -0.09802840698640611, "market_dynamics": -0.199775, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1130.317313, "high": 1137.954592, "low": 1129.362653, "close": 1129.362671, "volume": 1000}, "trend_line": 1134.001925, "activity_lines": {"activity_5": 1127.071468, "activity_10": 1122.820015, "activity_20": 1119.662115, "activity_30": 1124.221934}, "trend_signal": 0, "fair_value": 1039.4931, "relative_strength": -6.836812, "rate_of_change": -0.17790880837880954, "market_dynamics": 0.065021, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1133.181311, "high": 1138.90927, "low": 1123.634678, "close": 1126.498657, "volume": 5000}, "trend_line": 1132.0106, "activity_lines": {"activity_5": 1127.198747, "activity_10": 1124.330393, "activity_20": 1119.829346, "activity_30": 1123.737852}, "trend_signal": 0, "fair_value": 1040.11016, "relative_strength": -4.874278, "rate_of_change": -0.17560155376279107, "market_dynamics": 0.464426, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1121.725342, "high": 1131.271973, "low": 1119.81604, "close": 1131.271973, "volume": 4000}, "trend_line": 1129.865308, "activity_lines": {"activity_5": 1128.726204, "activity_10": 1126.360374, "activity_20": 1120.507556, "activity_30": 1123.690199}, "trend_signal": 0, "fair_value": 1040.752145, "relative_strength": -3.400751, "rate_of_change": -0.18951165298276834, "market_dynamics": 0.766961, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1120.770732, "high": 1131.271973, "low": 1120.770732, "close": 1131.271973, "volume": 2500}, "trend_line": 1127.970479, "activity_lines": {"activity_5": 1129.744515, "activity_10": 1127.869911, "activity_20": 1121.331227, "activity_30": 1123.780951}, "trend_signal": 0, "fair_value": 1041.385151, "relative_strength": -2.971472, "rate_of_change": -0.16770397202069376, "market_dynamics": 0.926886, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1131.272025, "high": 1133.181345, "low": 1122.679932, "close": 1122.679932, "volume": 2500}, "trend_line": 1126.258862, "activity_lines": {"activity_5": 1127.64423, "activity_10": 1127.279739, "activity_20": 1121.535738, "activity_30": 1123.439626}, "trend_signal": 0, "fair_value": 1041.949698, "relative_strength": -5.517638, "rate_of_change": -0.1517430670275689, "market_dynamics": 0.869989, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.589371, "high": 1148.455811, "low": 1123.634711, "close": 1148.455811, "volume": 2400}, "trend_line": 1126.345663, "activity_lines": {"activity_5": 1134.390487, "activity_10": 1131.324019, "activity_20": 1124.439612, "activity_30": 1124.871687}, "trend_signal": 0, "fair_value": 1042.684223, "relative_strength": -3.939861, "rate_of_change": 0.007707020377714059, "market_dynamics": 0.865376, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.82103, "high": 1187.596879, "low": 1145.59176, "close": 1161.821045, "volume": 5400}, "trend_line": 1128.130265, "activity_lines": {"activity_5": 1144.318946, "activity_10": 1137.277619, "activity_20": 1128.697888, "activity_30": 1127.160421}, "trend_signal": 0, "fair_value": 1043.500228, "relative_strength": -0.623964, "rate_of_change": 0.15844176957601958, "market_dynamics": 1.037599, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.047643, "high": 1188.551392, "low": 1098.813375, "close": 1183.778198, "volume": 12500}, "trend_line": 1129.989319, "activity_lines": {"activity_5": 1159.211629, "activity_10": 1146.529133, "activity_20": 1134.801323, "activity_30": 1130.75061}, "trend_signal": 1, "fair_value": 1044.4545, "relative_strength": -2.391413, "rate_of_change": 0.1647907212204802, "market_dynamics": 1.321183, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.778323, "high": 1184.732983, "low": 1174.231723, "close": 1177.095703, "volume": 2300}, "trend_line": 1131.030782, "activity_lines": {"activity_5": 1168.3764, "activity_10": 1153.47213, "activity_20": 1139.720983, "activity_30": 1133.789732}, "trend_signal": 1, "fair_value": 1045.350725, "relative_strength": -1.612859, "rate_of_change": 0.09216573842677371, "market_dynamics": 1.610908, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1184.732825, "high": 1184.732825, "low": 1147.501133, "close": 1150.365112, "volume": 3700}, "trend_line": 1131.83868, "activity_lines": {"activity_5": 1165.576058, "activity_10": 1154.65243, "activity_20": 1141.713524, "activity_30": 1135.037108}, "trend_signal": 1, "fair_value": 1046.055519, "relative_strength": -1.885611, "rate_of_change": 0.07143023981817878, "market_dynamics": 1.52631, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1151.319756, "high": 1157.047786, "low": 1143.682477, "close": 1146.546509, "volume": 2200}, "trend_line": 1132.487988, "activity_lines": {"activity_5": 1159.65717, "activity_10": 1154.704503, "activity_20": 1143.150941, "activity_30": 1135.986}, "trend_signal": 1, "fair_value": 1046.725459, "relative_strength": -0.146043, "rate_of_change": 0.05736753933873501, "market_dynamics": 1.213211, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1146.546509, "high": 1157.047682, "low": 1132.226575, "close": 1144.637207, "volume": 2600}, "trend_line": 1132.697957, "activity_lines": {"activity_5": 1153.229134, "activity_10": 1154.096997, "activity_20": 1144.251148, "activity_30": 1136.769821}, "trend_signal": 1, "fair_value": 1047.373881, "relative_strength": -3.725846, "rate_of_change": 0.018540505702917966, "market_dynamics": 0.824241, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1144.637121, "high": 1152.274414, "low": 1129.362578, "close": 1145.591797, "volume": 3400}, "trend_line": 1132.157064, "activity_lines": {"activity_5": 1148.264884, "activity_10": 1153.333261, "activity_20": 1145.26468, "activity_30": 1137.601681}, "trend_signal": 1, "fair_value": 1048.020052, "relative_strength": -2.523201, "rate_of_change": -0.04775262431236966, "market_dynamics": 0.515463, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.591815, "high": 1145.591815, "low": 1128.407837, "close": 1136.045166, "volume": 2700}, "trend_line": 1130.922258, "activity_lines": {"activity_5": 1142.664185, "activity_10": 1150.573413, "activity_20": 1145.164512, "activity_30": 1137.852527}, "trend_signal": 1, "fair_value": 1048.595379, "relative_strength": -1.198885, "rate_of_change": -0.10906666921613052, "market_dynamics": 0.26099, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.181152, "high": 1155.138428, "low": 1133.181152, "close": 1155.138428, "volume": 2300}, "trend_line": 1130.29259, "activity_lines": {"activity_5": 1146.164608, "activity_10": 1151.198282, "activity_20": 1146.719242, "activity_30": 1139.41486}, "trend_signal": 1, "fair_value": 1049.287217, "relative_strength": -0.383985, "rate_of_change": -0.05567739033747427, "market_dynamics": 0.148424, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1154.183838, "high": 1154.183838, "low": 1136.999878, "close": 1144.637207, "volume": 2200}, "trend_line": 1129.594645, "activity_lines": {"activity_5": 1145.846403, "activity_10": 1149.323684, "activity_20": 1147.105654, "activity_30": 1140.340319}, "trend_signal": 1, "fair_value": 1049.902378, "relative_strength": -0.252033, "rate_of_change": -0.06174905561400858, "market_dynamics": -0.011159, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1143.682477, "high": 1156.093088, "low": 1142.727817, "close": 1145.591797, "volume": 4700}, "trend_line": 1130.775659, "activity_lines": {"activity_5": 1145.973682, "activity_10": 1147.692077, "activity_20": 1147.464783, "activity_30": 1141.372394}, "trend_signal": 1, "fair_value": 1050.515772, "relative_strength": 4.141761, "rate_of_change": 0.10455201830387616, "market_dynamics": -0.117037, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.229076, "high": 1154.183735, "low": 1131.271899, "close": 1151.319702, "volume": 6400}, "trend_line": 1133.52513, "activity_lines": {"activity_5": 1147.946623, "activity_10": 1147.396984, "activity_20": 1148.26487, "activity_30": 1142.697816}, "trend_signal": 1, "fair_value": 1051.465535, "relative_strength": 5.340547, "rate_of_change": 0.24314911433728387, "market_dynamics": -0.0489, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.274344, "high": 1157.047643, "low": 1147.501045, "close": 1153.229004, "volume": 5400}, "trend_line": 1135.399024, "activity_lines": {"activity_5": 1150.174137, "activity_10": 1148.039191, "activity_20": 1149.114962, "activity_30": 1143.969034}, "trend_signal": 1, "fair_value": 1052.377429, "relative_strength": 5.046993, "rate_of_change": 0.16531561148539017, "market_dynamics": -0.060996, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.957033, "high": 1161.821012, "low": 1151.319702, "close": 1158.957031, "volume": 7500}, "trend_line": 1137.025545, "activity_lines": {"activity_5": 1153.165405, "activity_10": 1150.156798, "activity_20": 1150.387838, "activity_30": 1145.488905}, "trend_signal": 1, "fair_value": 1053.136745, "relative_strength": 3.808851, "rate_of_change": 0.14325545166224413, "market_dynamics": 0.039941, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1158.957099, "high": 1182.823608, "low": 1148.890027, "close": 1164.402466, "volume": 11400}, "trend_line": 1138.70835, "activity_lines": {"activity_5": 1157.717244, "activity_10": 1153.108268, "activity_20": 1152.024764, "activity_30": 1147.255158}, "trend_signal": 1, "fair_value": 1054.326636, "relative_strength": 5.791732, "rate_of_change": 0.14800063265070654, "market_dynamics": 0.149875, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1146.951087, "high": 1156.646362, "low": 1095.566117, "close": 1096.535645, "volume": 6000}, "trend_line": 1138.348084, "activity_lines": {"activity_5": 1138.329126, "activity_10": 1143.395661, "activity_20": 1147.031327, "activity_30": 1144.534338}, "trend_signal": 0, "fair_value": 1055.155032, "relative_strength": 9.283036, "rate_of_change": -0.031638127532843494, "market_dynamics": -0.073593, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.327885, "high": 1105.261315, "low": 1034.48584, "close": 1084.901367, "volume": 12700}, "trend_line": 1137.756543, "activity_lines": {"activity_5": 1118.333325, "activity_10": 1132.442305, "activity_20": 1141.072544, "activity_30": 1141.086163}, "trend_signal": 0, "fair_value": 1056.406714, "relative_strength": 8.597048, "rate_of_change": -0.05196486103981588, "market_dynamics": -0.283627, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1104.291909, "high": 1292.380258, "low": 1048.059309, "close": 1081.023193, "volume": 40100}, "trend_line": 1137.067037, "activity_lines": {"activity_5": 1101.472689, "activity_10": 1121.887289, "activity_20": 1134.965224, "activity_30": 1137.425947}, "trend_signal": 0, "fair_value": 1057.735372, "relative_strength": 4.701545, "rate_of_change": -0.0606022443238929, "market_dynamics": -0.517263, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1088.779297, "high": 1168.28064, "low": 1088.779297, "close": 1129.499512, "volume": 4300}, "trend_line": 1137.389819, "activity_lines": {"activity_5": 1105.584546, "activity_10": 1121.146549, "activity_20": 1133.713976, "activity_30": 1136.93772}, "trend_signal": 0, "fair_value": 1059.323857, "relative_strength": 6.400083, "rate_of_change": 0.02838724450684793, "market_dynamics": -0.768006, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1129.499512, "high": 1188.640682, "low": 1090.718407, "close": 1121.743286, "volume": 23500}, "trend_line": 1137.454061, "activity_lines": {"activity_5": 1109.074829, "activity_10": 1119.461748, "activity_20": 1131.691566, "activity_30": 1135.928266}, "trend_signal": 0, "fair_value": 1060.839993, "relative_strength": 2.482744, "rate_of_change": 0.00564819544950771, "market_dynamics": -0.635444, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1114.956652, "high": 1117.865234, "low": 1103.322348, "close": 1112.048096, "volume": 2700}, "trend_line": 1137.067839, "activity_lines": {"activity_5": 1112.177328, "activity_10": 1116.430438, "activity_20": 1128.873006, "activity_30": 1134.289171}, "trend_signal": 0, "fair_value": 1062.33924, "relative_strength": -0.156815, "rate_of_change": -0.0339549537200924, "market_dynamics": -0.65432, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.017546, "high": 1134.347221, "low": 1077.145094, "close": 1116.89563, "volume": 6200}, "trend_line": 1136.843201, "activity_lines": {"activity_5": 1115.861507, "activity_10": 1114.890383, "activity_20": 1126.753131, "activity_30": 1132.987738}, "trend_signal": 0, "fair_value": 1063.937453, "relative_strength": -0.389356, "rate_of_change": -0.01975590130116598, "market_dynamics": -0.613405, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1124.651943, "high": 1367.033827, "low": 1116.895723, "close": 1126.590942, "volume": 46800}, "trend_line": 1136.814457, "activity_lines": {"activity_5": 1120.644507, "activity_10": 1115.739005, "activity_20": 1125.875107, "activity_30": 1132.326302}, "trend_signal": 0, "fair_value": 1065.643074, "relative_strength": 1.971135, "rate_of_change": -0.002528404970419538, "market_dynamics": -0.438017, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1132.408203, "high": 1163.43308, "low": 1123.682379, "close": 1145.012085, "volume": 4200}, "trend_line": 1137.431572, "activity_lines": {"activity_5": 1128.530037, "activity_10": 1120.421254, "activity_20": 1126.991977, "activity_30": 1132.855182}, "trend_signal": 0, "fair_value": 1067.427177, "relative_strength": 1.386131, "rate_of_change": 0.05428458410254124, "market_dynamics": -0.370601, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1143.072876, "high": 1143.072942, "low": 1125.621492, "close": 1127.560547, "volume": 2800}, "trend_line": 1137.371501, "activity_lines": {"activity_5": 1129.564217, "activity_10": 1122.18404, "activity_20": 1126.472285, "activity_30": 1132.218341}, "trend_signal": 0, "fair_value": 1069.025864, "relative_strength": 0.415542, "rate_of_change": -0.005281284736474667, "market_dynamics": -0.199289, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.560547, "high": 1139.194869, "low": 1123.682373, "close": 1123.682373, "volume": 1600}, "trend_line": 1137.277625, "activity_lines": {"activity_5": 1128.917855, "activity_10": 1123.911557, "activity_20": 1125.673654, "activity_30": 1131.335172}, "trend_signal": 0, "fair_value": 1070.684554, "relative_strength": -0.219177, "rate_of_change": -0.008253767561223306, "market_dynamics": -0.10402, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.651978, "high": 1128.530043, "low": 1123.682405, "close": 1126.590942, "volume": 1900}, "trend_line": 1137.12159, "activity_lines": {"activity_5": 1128.465397, "activity_10": 1125.674327, "activity_20": 1125.251814, "activity_30": 1130.645708}, "trend_signal": 0, "fair_value": 1072.361888, "relative_strength": -1.451642, "rate_of_change": -0.013720044830739934, "market_dynamics": -0.132514, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.438567, "high": 1139.194824, "low": 1129.499512, "close": 1135.316772, "volume": 1300}, "trend_line": 1137.256417, "activity_lines": {"activity_5": 1130.275195, "activity_10": 1128.26562, "activity_20": 1125.751485, "activity_30": 1130.529268}, "trend_signal": 0, "fair_value": 1074.106473, "relative_strength": -4.9813, "rate_of_change": 0.011856867478884701, "market_dynamics": -0.094764, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.103401, "high": 1144.04248, "low": 1124.65193, "close": 1144.04248, "volume": 1800}, "trend_line": 1137.968502, "activity_lines": {"activity_5": 1134.41184, "activity_10": 1131.45625, "activity_20": 1127.085645, "activity_30": 1130.967079}, "trend_signal": 0, "fair_value": 1075.81647, "relative_strength": -3.45466, "rate_of_change": 0.06261428727553957, "market_dynamics": 0.054341, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1144.04248, "high": 1162.463501, "low": 1144.04248, "close": 1162.463501, "volume": 1500}, "trend_line": 1138.435425, "activity_lines": {"activity_5": 1144.753467, "activity_10": 1137.731738, "activity_20": 1130.227026, "activity_30": 1132.547402}, "trend_signal": 0, "fair_value": 1077.672839, "relative_strength": -1.359382, "rate_of_change": 0.041031276276920325, "market_dynamics": 0.342488, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1163.433105, "high": 1224.513244, "low": 1163.433105, "close": 1176.036865, "volume": 4500}, "trend_line": 1138.909285, "activity_lines": {"activity_5": 1157.292684, "activity_10": 1145.734743, "activity_20": 1134.576221, "activity_30": 1134.973301}, "trend_signal": 0, "fair_value": 1079.650161, "relative_strength": -0.847481, "rate_of_change": 0.04162379258358539, "market_dynamics": 0.650504, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1178.945448, "high": 1178.945448, "low": 1164.402466, "close": 1164.402466, "volume": 1400}, "trend_line": 1138.263428, "activity_lines": {"activity_5": 1162.463468, "activity_10": 1150.458971, "activity_20": 1137.672401, "activity_30": 1136.618022}, "trend_signal": 0, "fair_value": 1081.490671, "relative_strength": -5.531007, "rate_of_change": -0.056708379544028235, "market_dynamics": 0.868932, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1167.311112, "high": 1218.696081, "low": 1167.311112, "close": 1197.366455, "volume": 5300}, "trend_line": 1138.939119, "activity_lines": {"activity_5": 1176.101481, "activity_10": 1160.31289, "activity_20": 1143.84571, "activity_30": 1140.431121}, "trend_signal": 1, "fair_value": 1083.502886, "relative_strength": -1.192984, "rate_of_change": 0.059361566345599505, "market_dynamics": 1.125868, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1195.427456, "high": 1240.995239, "low": 1171.189257, "close": 1240.995239, "volume": 4900}, "trend_line": 1141.960124, "activity_lines": {"activity_5": 1200.145776, "activity_10": 1176.812489, "activity_20": 1153.963963, "activity_30": 1147.015387}, "trend_signal": 1, "fair_value": 1085.879636, "relative_strength": -0.03809, "rate_of_change": 0.265247277014467, "market_dynamics": 1.307913, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1196.396952, "high": 1213.848447, "low": 1171.189209, "close": 1171.189209, "volume": 5500}, "trend_line": 1142.781547, "activity_lines": {"activity_5": 1194.457878, "activity_10": 1178.874933, "activity_20": 1157.043364, "activity_30": 1148.901134}, "trend_signal": 1, "fair_value": 1087.656157, "relative_strength": -8.941447, "rate_of_change": 0.0719309705073463, "market_dynamics": 1.201114, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.128351, "high": 1197.366457, "low": 1173.128351, "close": 1192.518799, "volume": 3500}, "trend_line": 1144.3776, "activity_lines": {"activity_5": 1195.298128, "activity_10": 1184.022237, "activity_20": 1162.121838, "activity_30": 1152.109989}, "trend_signal": 1, "fair_value": 1089.529804, "relative_strength": -5.603731, "rate_of_change": 0.13966387575909847, "market_dynamics": 1.164527, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1186.70166, "high": 1221.604641, "low": 1183.793057, "close": 1207.061768, "volume": 4600}, "trend_line": 1146.426599, "activity_lines": {"activity_5": 1199.88724, "activity_10": 1190.562145, "activity_20": 1168.128293, "activity_30": 1156.154129}, "trend_signal": 1, "fair_value": 1091.604168, "relative_strength": -4.608024, "rate_of_change": 0.17904920543707487, "market_dynamics": 1.094239, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1207.061786, "high": 1220.63519, "low": 1194.457915, "close": 1214.817993, "volume": 3500}, "trend_line": 1149.05236, "activity_lines": {"activity_5": 1204.217806, "activity_10": 1197.04917, "activity_20": 1174.29172, "activity_30": 1160.566477}, "trend_signal": 1, "fair_value": 1093.739567, "relative_strength": -4.529498, "rate_of_change": 0.22903873673991854, "market_dynamics": 0.947913, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1214.818006, "high": 1220.635132, "low": 1200.275024, "close": 1220.635132, "volume": 2700}, "trend_line": 1151.235583, "activity_lines": {"activity_5": 1209.323983, "activity_10": 1203.14838, "activity_20": 1180.372042, "activity_30": 1165.18472}, "trend_signal": 1, "fair_value": 1095.90094, "relative_strength": -7.648135, "rate_of_change": 0.1900020465559984, "market_dynamics": 1.056856, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1221.604614, "high": 1226.452252, "low": 1206.092163, "close": 1206.092163, "volume": 3100}, "trend_line": 1153.284082, "activity_lines": {"activity_5": 1210.939844, "activity_10": 1205.21082, "activity_20": 1184.633341, "activity_30": 1168.723854}, "trend_signal": 1, "fair_value": 1097.997377, "relative_strength": -9.16721, "rate_of_change": 0.17793916642689392, "market_dynamics": 1.053349, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1216.757035, "high": 1218.696111, "low": 1204.153153, "close": 1207.061768, "volume": 3100}, "trend_line": 1155.333081, "activity_lines": {"activity_5": 1210.552043, "activity_10": 1206.656303, "activity_20": 1188.585321, "activity_30": 1172.193382}, "trend_signal": 1, "fair_value": 1100.042307, "relative_strength": -9.62535, "rate_of_change": 0.17766645980639612, "market_dynamics": 0.959252, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1222.328613, "high": 1236.117912, "low": 1211.494019, "close": 1211.494019, "volume": 2600}, "trend_line": 1157.338892, "activity_lines": {"activity_5": 1210.672128, "activity_10": 1208.343562, "activity_20": 1192.506975, "activity_30": 1175.816669}, "trend_signal": 1, "fair_value": 1102.006175, "relative_strength": -9.96714, "rate_of_change": 0.1736132231463382, "market_dynamics": 0.84987, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1229.223296, "high": 1236.11792, "low": 1212.479069, "close": 1217.403809, "volume": 2100}, "trend_line": 1159.478052, "activity_lines": {"activity_5": 1212.466659, "activity_10": 1210.249117, "activity_20": 1196.540997, "activity_30": 1179.691825}, "trend_signal": 1, "fair_value": 1104.059782, "relative_strength": -13.718976, "rate_of_change": 0.18483436569760994, "market_dynamics": 0.678429, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.403839, "high": 1232.178129, "low": 1206.569339, "close": 1215.433838, "volume": 1400}, "trend_line": 1161.360612, "activity_lines": {"activity_5": 1213.432145, "activity_10": 1211.43218, "activity_20": 1199.954961, "activity_30": 1183.301875}, "trend_signal": 1, "fair_value": 1106.10076, "relative_strength": -12.753761, "rate_of_change": 0.16236271111408776, "market_dynamics": 0.477396, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1215.433933, "high": 1230.208252, "low": 1215.433933, "close": 1221.343628, "volume": 2100}, "trend_line": 1163.258651, "activity_lines": {"activity_5": 1216.714315, "activity_10": 1214.154503, "activity_20": 1203.59642, "activity_30": 1187.171747}, "trend_signal": 1, "fair_value": 1108.225717, "relative_strength": -15.107049, "rate_of_change": 0.16343235515207516, "market_dynamics": 0.296585, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.253358, "high": 1231.193111, "low": 1217.403809, "close": 1217.403809, "volume": 2500}, "trend_line": 1167.28759, "activity_lines": {"activity_5": 1217.666447, "activity_10": 1215.248598, "activity_20": 1206.416072, "activity_30": 1190.664983}, "trend_signal": 1, "fair_value": 1110.354227, "relative_strength": -20.06899, "rate_of_change": 0.34634936920832826, "market_dynamics": 0.104435, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.298523, "high": 1280.440918, "low": 1224.298523, "close": 1232.178101, "volume": 8000}, "trend_line": 1172.196814, "activity_lines": {"activity_5": 1222.853874, "activity_10": 1218.576472, "activity_20": 1210.196507, "activity_30": 1194.851468}, "trend_signal": 1, "fair_value": 1112.606254, "relative_strength": -15.435022, "rate_of_change": 0.4205667945120529, "market_dynamics": 0.108876, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.117984, "high": 1411.439789, "low": 1235.133029, "close": 1279.455933, "volume": 16500}, "trend_line": 1178.811239, "activity_lines": {"activity_5": 1242.421639, "activity_10": 1230.043655, "activity_20": 1217.976797, "activity_30": 1201.771411}, "trend_signal": 1, "fair_value": 1114.86173, "relative_strength": -12.146085, "rate_of_change": 0.5642759749046702, "market_dynamics": 0.394999, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.004596, "high": 1309.989585, "low": 1243.012669, "close": 1257.786987, "volume": 5100}, "trend_line": 1183.087488, "activity_lines": {"activity_5": 1250.629614, "activity_10": 1236.395794, "activity_20": 1223.007001, "activity_30": 1206.866621}, "trend_signal": 1, "fair_value": 1116.87459, "relative_strength": -10.304844, "rate_of_change": 0.3627594358217692, "market_dynamics": 0.716079, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1257.7869, "high": 1281.425903, "low": 1257.7869, "close": 1281.425903, "volume": 3800}, "trend_line": 1188.410242, "activity_lines": {"activity_5": 1263.893685, "activity_10": 1246.37043, "activity_20": 1229.746889, "activity_30": 1213.211035}, "trend_signal": 1, "fair_value": 1118.969841, "relative_strength": -11.336538, "rate_of_change": 0.44990366764829076, "market_dynamics": 1.115036, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1281.425904, "high": 1287.335629, "low": 1262.711733, "close": 1268.62146, "volume": 3600}, "trend_line": 1193.629354, "activity_lines": {"activity_5": 1268.884123, "activity_10": 1252.647281, "activity_20": 1234.700819, "activity_30": 1218.385952}, "trend_signal": 1, "fair_value": 1121.063677, "relative_strength": -12.4257, "rate_of_change": 0.4391675379048101, "market_dynamics": 1.250524, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.60638, "high": 1275.516107, "low": 1255.817017, "close": 1261.726807, "volume": 3400}, "trend_line": 1198.45706, "activity_lines": {"activity_5": 1268.161833, "activity_10": 1256.551292, "activity_20": 1238.557237, "activity_30": 1222.779336}, "trend_signal": 1, "fair_value": 1123.072984, "relative_strength": -13.24345, "rate_of_change": 0.4044560385367361, "market_dynamics": 1.123877, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1261.726807, "high": 1300.140035, "low": 1260.741852, "close": 1289.305542, "volume": 3600}, "trend_line": 1203.88088, "activity_lines": {"activity_5": 1274.662541, "activity_10": 1264.556294, "activity_20": 1244.576751, "activity_30": 1228.640528}, "trend_signal": 1, "fair_value": 1125.385838, "relative_strength": -8.722656, "rate_of_change": 0.4525669029810695, "market_dynamics": 1.134604, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.30554, "high": 1292.260376, "low": 1272.561279, "close": 1292.260376, "volume": 2300}, "trend_line": 1208.789156, "activity_lines": {"activity_5": 1281.491553, "activity_10": 1271.791235, "activity_20": 1250.439873, "activity_30": 1234.342431}, "trend_signal": 1, "fair_value": 1127.700347, "relative_strength": -10.5178, "rate_of_change": 0.4077044566070453, "market_dynamics": 1.176336, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1321.809045, "high": 1321.809045, "low": 1295.215272, "close": 1317.869141, "volume": 2200}, "trend_line": 1215.132776, "activity_lines": {"activity_5": 1294.558594, "activity_10": 1282.285469, "activity_20": 1258.497805, "activity_30": 1241.37985}, "trend_signal": 1, "fair_value": 1130.040732, "relative_strength": -7.7924, "rate_of_change": 0.5247912730282528, "market_dynamics": 1.391808, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1316.884247, "high": 1328.703702, "low": 1300.140022, "close": 1324.763794, "volume": 3100}, "trend_line": 1221.83549, "activity_lines": {"activity_5": 1307.494304, "activity_10": 1292.278267, "activity_20": 1266.513895, "activity_30": 1248.452819}, "trend_signal": 1, "fair_value": 1132.425314, "relative_strength": -9.93131, "rate_of_change": 0.5516034241183216, "market_dynamics": 1.696096, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1312.94434, "high": 1339.538201, "low": 1286.350655, "close": 1315.899292, "volume": 3000}, "trend_line": 1228.145768, "activity_lines": {"activity_5": 1313.732357, "activity_10": 1298.707338, "activity_20": 1273.056009, "activity_30": 1254.521451}, "trend_signal": 1, "fair_value": 1134.851022, "relative_strength": -13.52698, "rate_of_change": 0.5164588892404945, "market_dynamics": 1.750729, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.899232, "high": 1318.854155, "low": 1304.079834, "close": 1304.079834, "volume": 2400}, "trend_line": 1233.771204, "activity_lines": {"activity_5": 1312.419092, "activity_10": 1301.465212, "activity_20": 1277.954186, "activity_30": 1259.420423}, "trend_signal": 1, "fair_value": 1136.999302, "relative_strength": -13.900623, "rate_of_change": 0.4580430227887906, "market_dynamics": 1.594184, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1318.854126, "high": 1374.011597, "low": 1306.049717, "close": 1374.011597, "volume": 5400}, "trend_line": 1241.436841, "activity_lines": {"activity_5": 1333.431462, "activity_10": 1316.490246, "activity_20": 1289.087475, "activity_30": 1268.46819}, "trend_signal": 1, "fair_value": 1139.624672, "relative_strength": -8.192326, "rate_of_change": 0.6213175485979378, "market_dynamics": 1.604877, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1373.026611, "high": 1402.575313, "low": 1354.312475, "close": 1386.81604, "volume": 6100}, "trend_line": 1248.915259, "activity_lines": {"activity_5": 1353.261898, "activity_10": 1331.730185, "activity_20": 1300.70987, "activity_30": 1277.847494}, "trend_signal": 1, "fair_value": 1142.343644, "relative_strength": -8.693386, "rate_of_change": 0.6024001989481917, "market_dynamics": 1.63512, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1392.725681, "high": 1595.626343, "low": 1386.815982, "close": 1408.484985, "volume": 21800}, "trend_line": 1256.66353, "activity_lines": {"activity_5": 1375.718856, "activity_10": 1348.993748, "activity_20": 1313.535384, "activity_30": 1288.142315}, "trend_signal": 1, "fair_value": 1144.976811, "relative_strength": -11.354271, "rate_of_change": 0.6204000587040575, "market_dynamics": 1.801782, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1412.424806, "high": 1440.988525, "low": 1391.740759, "close": 1412.424805, "volume": 10600}, "trend_line": 1264.930941, "activity_lines": {"activity_5": 1393.907674, "activity_10": 1364.430669, "activity_20": 1325.776961, "activity_30": 1298.191429}, "trend_signal": 1, "fair_value": 1147.53152, "relative_strength": -10.63724, "rate_of_change": 0.6578858065531701, "market_dynamics": 2.056152, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1481.3716, "high": 1499.100782, "low": 1428.184023, "close": 1449.853027, "volume": 11400}, "trend_line": 1273.34716, "activity_lines": {"activity_5": 1418.137532, "activity_10": 1383.932757, "activity_20": 1340.626318, "activity_30": 1310.121886}, "trend_signal": 1, "fair_value": 1150.095683, "relative_strength": -11.043833, "rate_of_change": 0.6653500777952711, "market_dynamics": 2.129374, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1464.627439, "high": 1464.627439, "low": 1378.93631, "close": 1379.921265, "volume": 10300}, "trend_line": 1277.978027, "activity_lines": {"activity_5": 1409.338591, "activity_10": 1387.800934, "activity_20": 1347.708605, "activity_30": 1316.997635}, "trend_signal": 1, "fair_value": 1152.038711, "relative_strength": -10.018676, "rate_of_change": 0.36367670541630454, "market_dynamics": 1.868842, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.011618, "high": 1407.5, "low": 1329.688662, "close": 1383.861084, "volume": 4700}, "trend_line": 1285.06709, "activity_lines": {"activity_5": 1401.458944, "activity_10": 1390.791608, "activity_20": 1354.38284, "activity_30": 1323.8288}, "trend_signal": 1, "fair_value": 1154.087659, "relative_strength": -6.388405, "rate_of_change": 0.5547093025254256, "market_dynamics": 1.467806, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.861092, "high": 1410.454864, "low": 1383.861092, "close": 1407.5, "volume": 3300}, "trend_line": 1292.23313, "activity_lines": {"activity_5": 1401.655933, "activity_10": 1396.880413, "activity_20": 1362.534508, "activity_30": 1331.727697}, "trend_signal": 1, "fair_value": 1156.230523, "relative_strength": -3.695878, "rate_of_change": 0.5576393680737762, "market_dynamics": 1.152778, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1404.545181, "high": 1407.5, "low": 1347.417817, "close": 1407.5, "volume": 7100}, "trend_line": 1298.914404, "activity_lines": {"activity_5": 1401.918587, "activity_10": 1401.464924, "activity_20": 1369.780956, "activity_30": 1339.16427}, "trend_signal": 1, "fair_value": 1158.614495, "relative_strength": -3.35768, "rate_of_change": 0.5170331765135932, "market_dynamics": 0.743122, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1287.0, "close": 1317.0, "volume": 8600}, "trend_line": 1302.320471, "activity_lines": {"activity_5": 1372.342896, "activity_10": 1387.929421, "activity_20": 1367.57349, "activity_30": 1340.331082}, "trend_signal": 1, "fair_value": 1160.441735, "relative_strength": -8.653057, "rate_of_change": 0.2622241303592391, "market_dynamics": 0.300836, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1313.0, "high": 1320.0, "low": 1310.0, "close": 1318.0, "volume": 2400}, "trend_line": 1305.565967, "activity_lines": {"activity_5": 1351.957406, "activity_10": 1374.340825, "activity_20": 1365.282481, "activity_30": 1341.342665}, "trend_signal": 1, "fair_value": 1162.509339, "relative_strength": -14.130565, "rate_of_change": 0.24920870647974347, "market_dynamics": -0.160229, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1301.0, "close": 1303.0, "volume": 1800}, "trend_line": 1308.796228, "activity_lines": {"activity_5": 1330.7, "activity_10": 1359.043348, "activity_20": 1361.276171, "activity_30": 1341.177119}, "trend_signal": 1, "fair_value": 1164.381358, "relative_strength": -16.836099, "rate_of_change": 0.2474222736843084, "market_dynamics": -0.667519, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1295.0, "close": 1295.0, "volume": 1100}, "trend_line": 1311.727503, "activity_lines": {"activity_5": 1312.166667, "activity_10": 1343.815254, "activity_20": 1356.405223, "activity_30": 1340.287039}, "trend_signal": 1, "fair_value": 1166.155304, "relative_strength": -18.48135, "rate_of_change": 0.22396725611591095, "market_dynamics": -1.145583, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1283.0, "close": 1286.0, "volume": 1800}, "trend_line": 1314.211035, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1329.01416, "activity_20": 1350.551521, "activity_30": 1338.6272}, "trend_signal": 0, "fair_value": 1168.029477, "relative_strength": -18.248781, "rate_of_change": 0.18933292122944595, "market_dynamics": -1.255951, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1288.0, "close": 1294.0, "volume": 700}, "trend_line": 1316.764242, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1317.966244, "activity_20": 1345.344136, "activity_30": 1337.323263}, "trend_signal": 0, "fair_value": 1169.855503, "relative_strength": -21.422685, "rate_of_change": 0.1942767890394353, "market_dynamics": -1.268606, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1295.0, "high": 1445.0, "low": 1281.0, "close": 1311.0, "volume": 20000}, "trend_line": 1319.94978, "activity_lines": {"activity_5": 1298.8, "activity_10": 1312.842929, "activity_20": 1341.733444, "activity_30": 1336.951376}, "trend_signal": 0, "fair_value": 1171.971816, "relative_strength": -18.206125, "rate_of_change": 0.24192166664258122, "market_dynamics": -1.103087, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1336.0, "high": 1336.0, "low": 1261.0, "close": 1298.0, "volume": 3300}, "trend_line": 1322.504993, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1306.609091, "activity_20": 1336.795421, "activity_30": 1335.535261}, "trend_signal": 0, "fair_value": 1173.876122, "relative_strength": -20.912076, "rate_of_change": 0.19358410741960913, "market_dynamics": -1.058201, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1298.0, "high": 1299.0, "low": 1256.0, "close": 1271.0, "volume": 5800}, "trend_line": 1324.291532, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1297.027273, "activity_20": 1329.380584, "activity_30": 1332.212359}, "trend_signal": 0, "fair_value": 1175.589804, "relative_strength": -25.4401, "rate_of_change": 0.13508750511008075, "market_dynamics": -1.021635, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 0}, "trend_line": 1324.718929, "activity_lines": {"activity_5": 1274.6, "activity_10": 1285.2, "activity_20": 1319.745575, "activity_30": 1327.096776}, "trend_signal": 0, "fair_value": 1177.078331, "relative_strength": -26.635293, "rate_of_change": 0.03227363383910304, "market_dynamics": -1.029356, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1245.0, "high": 1265.0, "low": 1245.0, "close": 1245.0, "volume": 2600}, "trend_line": 1323.570398, "activity_lines": {"activity_5": 1261.666667, "activity_10": 1276.327273, "activity_20": 1310.448182, "activity_30": 1321.953619}, "trend_signal": 0, "fair_value": 1178.520066, "relative_strength": -25.39363, "rate_of_change": -0.08669997648986721, "market_dynamics": -1.168019, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1248.0, "high": 1300.0, "low": 1245.0, "close": 1300.0, "volume": 2700}, "trend_line": 1324.977498, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1278.763636, "activity_20": 1306.670216, "activity_30": 1320.432948}, "trend_signal": 0, "fair_value": 1180.244181, "relative_strength": -27.201841, "rate_of_change": 0.10631093005148187, "market_dynamics": -1.079001, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1252.0, "close": 1260.0, "volume": 2000}, "trend_line": 1324.263302, "activity_lines": {"activity_5": 1266.4, "activity_10": 1274.254545, "activity_20": 1299.435163, "activity_30": 1316.240852}, "trend_signal": 0, "fair_value": 1181.624152, "relative_strength": -26.953322, "rate_of_change": -0.053902500312492226, "market_dynamics": -1.106289, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1273.0, "high": 1342.0, "low": 1268.0, "close": 1342.0, "volume": 3000}, "trend_line": 1326.709253, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1285.436364, "activity_20": 1300.613519, "activity_30": 1317.385155}, "trend_signal": 0, "fair_value": 1183.330902, "relative_strength": -22.054629, "rate_of_change": 0.18470276993297838, "market_dynamics": -0.776898, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1349.0, "high": 1355.0, "low": 1320.0, "close": 1350.0, "volume": 1500}, "trend_line": 1329.651693, "activity_lines": {"activity_5": 1316.2, "activity_10": 1297.218182, "activity_20": 1302.870375, "activity_30": 1318.887784}, "trend_signal": 0, "fair_value": 1185.129877, "relative_strength": -19.626679, "rate_of_change": 0.22178484044989422, "market_dynamics": -0.398887, "expectation": {"probability": 56.8919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12a8988-b13b-42cf-b067-c3213057dce8/", "share_image": "https://sharemaestro.com/terminal/a12a8988-b13b-42cf-b067-c3213057dce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}