{"ticker": {"uuid": "a12ba608-e1ab-433e-80d4-76e46c9335a9", "symbol": "ERIC", "name": "Telefonaktiebolaget LM Ericsson B ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIC rose 15.75%, moving from 11.28 to 13.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.79 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.79"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 13.73, "low": 12.73, "close": 13.06, "volume": 38089398}, "trend_line": 10.743123, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.318496, "activity_20": 11.823822, "activity_30": 11.35367}, "trend_signal": 1, "fair_value": 7.227504, "relative_strength": 11.791367, "rate_of_change": 0.9738227680157894, "market_dynamics": 0.557711, "expectation": {"probability": 55.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.630753, "high": 4.639641, "low": 4.532983, "close": 4.5952, "volume": 27210756}, "trend_line": 5.000227, "activity_lines": {"activity_5": 4.635513, "activity_10": 4.710285, "activity_20": 4.802429, "activity_30": 4.875367}, "trend_signal": 0, "fair_value": 8.055886, "relative_strength": -28.49716, "rate_of_change": -0.5026972494224408, "market_dynamics": -0.072502, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.586318, "high": 4.861853, "low": 4.568542, "close": 4.8263, "volume": 38591821}, "trend_line": 4.984403, "activity_lines": {"activity_5": 4.69832, "activity_10": 4.712705, "activity_20": 4.799026, "activity_30": 4.864146}, "trend_signal": 0, "fair_value": 8.039328, "relative_strength": -26.857927, "rate_of_change": -0.3164656324602742, "market_dynamics": 0.025828, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.746349, "high": 4.764125, "low": 4.453035, "close": 4.4797, "volume": 29900878}, "trend_line": 4.950657, "activity_lines": {"activity_5": 4.630187, "activity_10": 4.65938, "activity_20": 4.763715, "activity_30": 4.831585}, "trend_signal": 0, "fair_value": 8.019448, "relative_strength": -30.416766, "rate_of_change": -0.6770319334131032, "market_dynamics": -0.095435, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.506346, "high": 4.8441, "low": 4.461905, "close": 4.8441, "volume": 50695719}, "trend_line": 4.922393, "activity_lines": {"activity_5": 4.697147, "activity_10": 4.687176, "activity_20": 4.766233, "activity_30": 4.82471}, "trend_signal": 0, "fair_value": 8.001694, "relative_strength": -25.390985, "rate_of_change": -0.5709141231153778, "market_dynamics": 0.095712, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.853006, "high": 4.870783, "low": 4.675241, "close": 4.7819, "volume": 28143404}, "trend_line": 4.894953, "activity_lines": {"activity_5": 4.73152, "activity_10": 4.701402, "activity_20": 4.763306, "activity_30": 4.815646}, "trend_signal": 0, "fair_value": 7.983017, "relative_strength": -24.977829, "rate_of_change": -0.5574524423385021, "market_dynamics": 0.123432, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.746383, "high": 5.110806, "low": 4.453067, "close": 4.4664, "volume": 75631995}, "trend_line": 4.878433, "activity_lines": {"activity_5": 4.65184, "activity_10": 4.660042, "activity_20": 4.731397, "activity_30": 4.787997}, "trend_signal": 0, "fair_value": 7.95456, "relative_strength": -31.618641, "rate_of_change": -0.3374904723293537, "market_dynamics": -0.08782, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.37304, "high": 4.577471, "low": 4.328599, "close": 4.4797, "volume": 76780574}, "trend_line": 4.85714, "activity_lines": {"activity_5": 4.58518, "activity_10": 4.627482, "activity_20": 4.702204, "activity_30": 4.762273}, "trend_signal": 0, "fair_value": 7.923566, "relative_strength": -30.091955, "rate_of_change": -0.436472121273368, "market_dynamics": -0.079059, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.546297, "high": 4.595182, "low": 4.497412, "close": 4.5063, "volume": 27676836}, "trend_line": 4.838183, "activity_lines": {"activity_5": 4.550493, "activity_10": 4.601858, "activity_20": 4.6778, "activity_30": 4.739638}, "trend_signal": 0, "fair_value": 7.891904, "relative_strength": -30.429082, "rate_of_change": -0.39029140605377516, "market_dynamics": -0.349371, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.479676, "high": 4.515229, "low": 4.346353, "close": 4.4619, "volume": 50240663}, "trend_line": 4.809637, "activity_lines": {"activity_5": 4.499233, "activity_10": 4.571395, "activity_20": 4.650096, "activity_30": 4.715362}, "trend_signal": 0, "fair_value": 7.859538, "relative_strength": -28.311785, "rate_of_change": -0.5900148878204796, "market_dynamics": -0.372983, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.470794, "high": 4.559677, "low": 4.364135, "close": 4.3908, "volume": 42601904}, "trend_line": 4.780457, "activity_lines": {"activity_5": 4.449753, "activity_10": 4.53172, "activity_20": 4.616265, "activity_30": 4.68834}, "trend_signal": 0, "fair_value": 7.827083, "relative_strength": -27.681459, "rate_of_change": -0.6066985928459924, "market_dynamics": -0.437442, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.381876, "high": 4.452982, "low": 4.292995, "close": 4.3641, "volume": 43693624}, "trend_line": 4.761393, "activity_lines": {"activity_5": 4.417447, "activity_10": 4.491878, "activity_20": 4.581576, "activity_30": 4.661478}, "trend_signal": 0, "fair_value": 7.795296, "relative_strength": -25.805669, "rate_of_change": -0.39879032485806676, "market_dynamics": -0.454959, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.364147, "high": 4.444141, "low": 4.337482, "close": 4.3997, "volume": 30579696}, "trend_line": 4.739463, "activity_lines": {"activity_5": 4.403827, "activity_10": 4.462711, "activity_20": 4.554257, "activity_30": 4.638143}, "trend_signal": 0, "fair_value": 7.762112, "relative_strength": -25.713631, "rate_of_change": -0.4605794984787063, "market_dynamics": -0.51838, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.40861, "high": 4.657483, "low": 4.40861, "close": 4.5686, "volume": 28038014}, "trend_line": 4.720557, "activity_lines": {"activity_5": 4.45184, "activity_10": 4.472009, "activity_20": 4.546959, "activity_30": 4.62712}, "trend_signal": 0, "fair_value": 7.732369, "relative_strength": -24.846513, "rate_of_change": -0.398905952003411, "market_dynamics": -0.349239, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.630795, "high": 4.701901, "low": 4.533023, "close": 4.5508, "volume": 23811630}, "trend_line": 4.707427, "activity_lines": {"activity_5": 4.489767, "activity_10": 4.476455, "activity_20": 4.541437, "activity_30": 4.616168}, "trend_signal": 0, "fair_value": 7.7044, "relative_strength": -23.347061, "rate_of_change": -0.2781451426177103, "market_dynamics": -0.092172, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.613048, "high": 4.621937, "low": 4.461947, "close": 4.4975, "volume": 27911722}, "trend_line": 4.690493, "activity_lines": {"activity_5": 4.504, "activity_10": 4.476542, "activity_20": 4.531642, "activity_30": 4.602624}, "trend_signal": 0, "fair_value": 7.674778, "relative_strength": -23.150902, "rate_of_change": -0.3597294233134153, "market_dynamics": 0.136147, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48857, "high": 4.648559, "low": 4.470794, "close": 4.5419, "volume": 25907858}, "trend_line": 4.68286, "activity_lines": {"activity_5": 4.52592, "activity_10": 4.489873, "activity_20": 4.527897, "activity_30": 4.593037}, "trend_signal": 0, "fair_value": 7.648954, "relative_strength": -19.137164, "rate_of_change": -0.1627334269553376, "market_dynamics": 0.403404, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.578116, "high": 4.600915, "low": 4.322763, "close": 4.4322, "volume": 38718207}, "trend_line": 4.665487, "activity_lines": {"activity_5": 4.49942, "activity_10": 4.481885, "activity_20": 4.515015, "activity_30": 4.576866}, "trend_signal": 0, "fair_value": 7.621303, "relative_strength": -20.54445, "rate_of_change": -0.3709912318540397, "market_dynamics": 0.49265, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.377479, "high": 4.441317, "low": 4.213324, "close": 4.341, "volume": 59653087}, "trend_line": 4.653477, "activity_lines": {"activity_5": 4.440353, "activity_10": 4.45818, "activity_20": 4.494224, "activity_30": 4.555931}, "trend_signal": 0, "fair_value": 7.591694, "relative_strength": -22.795214, "rate_of_change": -0.25742221551576666, "market_dynamics": 0.372181, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.386579, "high": 4.523374, "low": 4.258903, "close": 4.3501, "volume": 69677349}, "trend_line": 4.645243, "activity_lines": {"activity_5": 4.399493, "activity_10": 4.439135, "activity_20": 4.475934, "activity_30": 4.536358}, "trend_signal": 0, "fair_value": 7.563041, "relative_strength": -21.889476, "rate_of_change": -0.17694296114496436, "market_dynamics": 0.295421, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.450364, "high": 4.477723, "low": 3.993837, "close": 4.0947, "volume": 88646844}, "trend_line": 4.623573, "activity_lines": {"activity_5": 4.28688, "activity_10": 4.375685, "activity_20": 4.434825, "activity_30": 4.500839}, "trend_signal": 0, "fair_value": 7.523979, "relative_strength": -23.678426, "rate_of_change": -0.46649873860203683, "market_dynamics": 0.095099, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.076517, "high": 4.085637, "low": 3.948841, "close": 3.9762, "volume": 70130983}, "trend_line": 4.582793, "activity_lines": {"activity_5": 4.16162, "activity_10": 4.296075, "activity_20": 4.385069, "activity_30": 4.459073}, "trend_signal": 0, "fair_value": 7.490235, "relative_strength": -23.299124, "rate_of_change": -0.8820018630613315, "market_dynamics": -0.300346, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.95795, "high": 4.286259, "low": 3.94883, "close": 4.2589, "volume": 42138133}, "trend_line": 4.550547, "activity_lines": {"activity_5": 4.168307, "activity_10": 4.274916, "activity_20": 4.365183, "activity_30": 4.438177}, "trend_signal": 0, "fair_value": 7.453231, "relative_strength": -22.18616, "rate_of_change": -0.703632042730269, "market_dynamics": -0.391033, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.258898, "high": 4.263458, "low": 4.140342, "close": 4.2133, "volume": 32517878}, "trend_line": 4.51441, "activity_lines": {"activity_5": 4.171347, "activity_10": 4.248027, "activity_20": 4.343657, "activity_30": 4.416419}, "trend_signal": 0, "fair_value": 7.417466, "relative_strength": -24.452049, "rate_of_change": -0.7941243107696743, "market_dynamics": -0.55895, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17683, "high": 4.49602, "low": 4.15859, "close": 4.4869, "volume": 36408406}, "trend_line": 4.50665, "activity_lines": {"activity_5": 4.2741, "activity_10": 4.277344, "activity_20": 4.349457, "activity_30": 4.414644}, "trend_signal": 0, "fair_value": 7.38224, "relative_strength": -20.401461, "rate_of_change": -0.17189400165249083, "market_dynamics": -0.279959, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5325, "high": 4.605458, "low": 4.491461, "close": 4.5325, "volume": 25517644}, "trend_line": 4.495077, "activity_lines": {"activity_5": 4.382933, "activity_10": 4.316113, "activity_20": 4.3613, "activity_30": 4.416312}, "trend_signal": 0, "fair_value": 7.345615, "relative_strength": -19.499301, "rate_of_change": -0.25679828697589985, "market_dynamics": 0.175166, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.523382, "high": 4.623699, "low": 4.432184, "close": 4.5781, "volume": 45551691}, "trend_line": 4.4871, "activity_lines": {"activity_5": 4.47778, "activity_10": 4.362536, "activity_20": 4.378674, "activity_30": 4.421668}, "trend_signal": 0, "fair_value": 7.309599, "relative_strength": -17.922033, "rate_of_change": -0.1774608087914922, "market_dynamics": 0.599226, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.659483, "high": 5.216418, "low": 4.641882, "close": 5.1617, "volume": 131910164}, "trend_line": 4.505983, "activity_lines": {"activity_5": 4.727033, "activity_10": 4.514411, "activity_20": 4.451097, "activity_30": 4.465191}, "trend_signal": 0, "fair_value": 7.281076, "relative_strength": -7.130342, "rate_of_change": 0.42082859753515106, "market_dynamics": 1.19093, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.198229, "high": 5.553897, "low": 5.143511, "close": 5.4627, "volume": 66738658}, "trend_line": 4.531937, "activity_lines": {"activity_5": 5.016433, "activity_10": 4.707749, "activity_20": 4.548939, "activity_30": 4.526915}, "trend_signal": 0, "fair_value": 7.253215, "relative_strength": -4.292649, "rate_of_change": 0.5759897451899059, "market_dynamics": 1.425178, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.462649, "high": 5.745357, "low": 5.417051, "close": 5.6724, "volume": 52317589}, "trend_line": 4.565473, "activity_lines": {"activity_5": 5.29244, "activity_10": 4.91882, "activity_20": 4.662198, "activity_30": 4.600493}, "trend_signal": 1, "fair_value": 7.227437, "relative_strength": -0.827184, "rate_of_change": 0.7399926344960176, "market_dynamics": 1.582514, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.663323, "high": 5.800118, "low": 5.640341, "close": 5.7454, "volume": 23373860}, "trend_line": 4.602033, "activity_lines": {"activity_5": 5.513747, "activity_10": 5.119122, "activity_20": 4.776645, "activity_30": 4.676617}, "trend_signal": 1, "fair_value": 7.201124, "relative_strength": 0.831089, "rate_of_change": 0.8007932584422185, "market_dynamics": 1.584226, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.708913, "high": 5.745392, "low": 5.480921, "close": 5.5174, "volume": 59854852}, "trend_line": 4.632773, "activity_lines": {"activity_5": 5.578193, "activity_10": 5.247956, "activity_20": 4.862927, "activity_30": 4.735673}, "trend_signal": 1, "fair_value": 7.172767, "relative_strength": 0.784247, "rate_of_change": 0.6679656577864752, "market_dynamics": 1.459312, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.553924, "high": 5.727199, "low": 5.517445, "close": 5.6816, "volume": 70378792}, "trend_line": 4.661283, "activity_lines": {"activity_5": 5.634753, "activity_10": 5.378624, "activity_20": 4.959356, "activity_30": 4.803339}, "trend_signal": 1, "fair_value": 7.147049, "relative_strength": 1.243022, "rate_of_change": 0.6153981643391508, "market_dynamics": 1.409462, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.581253, "high": 5.599492, "low": 5.307662, "close": 5.3715, "volume": 61574041}, "trend_line": 4.69101, "activity_lines": {"activity_5": 5.553287, "activity_10": 5.427042, "activity_20": 5.020147, "activity_30": 4.84916}, "trend_signal": 1, "fair_value": 7.118972, "relative_strength": -6.288501, "rate_of_change": 0.6377428703642383, "market_dynamics": 1.267546, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.307679, "high": 5.617749, "low": 5.125284, "close": 5.2712, "volume": 116909590}, "trend_line": 4.705247, "activity_lines": {"activity_5": 5.444467, "activity_10": 5.436165, "activity_20": 5.067562, "activity_30": 4.886591}, "trend_signal": 1, "fair_value": 7.086872, "relative_strength": -7.991237, "rate_of_change": 0.3034954093041714, "market_dynamics": 1.243583, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.234711, "high": 5.280309, "low": 4.879042, "close": 4.952, "volume": 101794605}, "trend_line": 4.710917, "activity_lines": {"activity_5": 5.255993, "activity_10": 5.372993, "activity_20": 5.081147, "activity_30": 4.902511}, "trend_signal": 1, "fair_value": 7.049132, "relative_strength": -13.956106, "rate_of_change": 0.12050376951518774, "market_dynamics": 1.079977, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.860785, "high": 5.01126, "low": 4.833426, "close": 5.0067, "volume": 87896894}, "trend_line": 4.728927, "activity_lines": {"activity_5": 5.138647, "activity_10": 5.312138, "activity_20": 5.097777, "activity_30": 4.921594}, "trend_signal": 1, "fair_value": 7.009101, "relative_strength": -13.970018, "rate_of_change": 0.38230348783473395, "market_dynamics": 0.798231, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.933778, "high": 5.006736, "low": 4.742263, "close": 4.8517, "volume": 84422143}, "trend_line": 4.741327, "activity_lines": {"activity_5": 5.00368, "activity_10": 5.215309, "activity_20": 5.097431, "activity_30": 4.929515}, "trend_signal": 1, "fair_value": 6.972303, "relative_strength": -14.705248, "rate_of_change": 0.26221593185939246, "market_dynamics": 0.540651, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.878984, "high": 4.997539, "low": 4.828827, "close": 4.9793, "volume": 67470283}, "trend_line": 4.757093, "activity_lines": {"activity_5": 4.966573, "activity_10": 5.147316, "activity_20": 5.107241, "activity_30": 4.944868}, "trend_signal": 1, "fair_value": 6.938013, "relative_strength": -13.066271, "rate_of_change": 0.33252294136220023, "market_dynamics": 0.16178, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.970241, "high": 5.024959, "low": 4.906403, "close": 4.9976, "volume": 67570018}, "trend_line": 4.77495, "activity_lines": {"activity_5": 4.961713, "activity_10": 5.09144, "activity_20": 5.115754, "activity_30": 4.960384}, "trend_signal": 1, "fair_value": 6.905955, "relative_strength": -13.789519, "rate_of_change": 0.3753763064964117, "market_dynamics": -0.111941, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.988424, "high": 5.125218, "low": 4.906347, "close": 5.0705, "volume": 91202638}, "trend_line": 4.797607, "activity_lines": {"activity_5": 4.999393, "activity_10": 5.061087, "activity_20": 5.128126, "activity_30": 4.979452}, "trend_signal": 1, "fair_value": 6.867231, "relative_strength": -10.577132, "rate_of_change": 0.47449711515305076, "market_dynamics": -0.250231, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.070546, "high": 5.276651, "low": 5.070546, "close": 5.2347, "volume": 65047072}, "trend_line": 4.826627, "activity_lines": {"activity_5": 5.083907, "activity_10": 5.07286, "activity_20": 5.15149, "activity_30": 5.007652}, "trend_signal": 1, "fair_value": 6.830352, "relative_strength": -6.163861, "rate_of_change": 0.6048848936563592, "market_dynamics": -0.349321, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.043197, "high": 5.079676, "low": 4.851683, "close": 4.952, "volume": 94919180}, "trend_line": 4.845037, "activity_lines": {"activity_5": 5.058987, "activity_10": 5.038373, "activity_20": 5.141937, "activity_30": 5.01574}, "trend_signal": 1, "fair_value": 6.790657, "relative_strength": -13.269036, "rate_of_change": 0.38142578657931037, "market_dynamics": -0.381181, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.906345, "high": 5.070498, "low": 4.865307, "close": 5.0249, "volume": 42885804}, "trend_line": 4.860247, "activity_lines": {"activity_5": 5.05168, "activity_10": 5.030405, "activity_20": 5.136027, "activity_30": 5.027344}, "trend_signal": 1, "fair_value": 6.753194, "relative_strength": -10.853336, "rate_of_change": 0.3139294911473455, "market_dynamics": -0.510514, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.178482, "high": 5.234567, "low": 4.739153, "close": 4.7485, "volume": 76263069}, "trend_line": 4.866837, "activity_lines": {"activity_5": 4.9492, "activity_10": 4.978485, "activity_20": 5.099928, "activity_30": 5.020135}, "trend_signal": 1, "fair_value": 6.709109, "relative_strength": -14.33223, "rate_of_change": 0.13558981673153844, "market_dynamics": -0.669357, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.870018, "high": 4.93545, "low": 4.552205, "close": 4.5709, "volume": 92039511}, "trend_line": 4.869283, "activity_lines": {"activity_5": 4.804127, "activity_10": 4.903778, "activity_20": 5.045669, "activity_30": 5.001042}, "trend_signal": 0, "fair_value": 6.663512, "relative_strength": -16.315394, "rate_of_change": 0.050258514924579306, "market_dynamics": -0.763574, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.645683, "high": 4.80459, "low": 4.458734, "close": 4.7672, "volume": 167224519}, "trend_line": 4.876793, "activity_lines": {"activity_5": 4.757793, "activity_10": 4.871691, "activity_20": 5.009922, "activity_30": 4.994456}, "trend_signal": 0, "fair_value": 6.618587, "relative_strength": -7.247538, "rate_of_change": 0.15423215286521458, "market_dynamics": -0.765026, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.860595, "high": 5.024172, "low": 4.813858, "close": 4.8419, "volume": 86028128}, "trend_line": 4.89045, "activity_lines": {"activity_5": 4.767527, "activity_10": 4.85754, "activity_20": 4.980389, "activity_30": 4.992205}, "trend_signal": 0, "fair_value": 6.576113, "relative_strength": -8.802614, "rate_of_change": 0.280040592249871, "market_dynamics": -0.705785, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.785873, "high": 4.926084, "low": 4.673704, "close": 4.87, "volume": 77574468}, "trend_line": 4.908083, "activity_lines": {"activity_5": 4.793967, "activity_10": 4.848676, "activity_20": 4.955055, "activity_30": 4.990886}, "trend_signal": 0, "fair_value": 6.533233, "relative_strength": -8.670063, "rate_of_change": 0.36055986667893564, "market_dynamics": -0.648206, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.916721, "high": 5.019542, "low": 4.879331, "close": 4.9915, "volume": 43398068}, "trend_line": 4.929463, "activity_lines": {"activity_5": 4.871233, "activity_10": 4.863891, "activity_20": 4.944115, "activity_30": 4.996267}, "trend_signal": 0, "fair_value": 6.494544, "relative_strength": -7.357003, "rate_of_change": 0.4356079552851843, "market_dynamics": -0.521933, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.963462, "high": 5.3654, "low": 4.954115, "close": 5.3654, "volume": 88673952}, "trend_line": 4.97182, "activity_lines": {"activity_5": 5.056933, "activity_10": 4.947198, "activity_20": 4.972027, "activity_30": 5.024392}, "trend_signal": 0, "fair_value": 6.456812, "relative_strength": -2.226086, "rate_of_change": 0.8592619520625264, "market_dynamics": -0.245291, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.384126, "high": 5.580422, "low": 5.337388, "close": 5.4776, "volume": 79266170}, "trend_line": 5.021867, "activity_lines": {"activity_5": 5.227067, "activity_10": 5.045544, "activity_20": 5.012434, "activity_30": 5.057023}, "trend_signal": 0, "fair_value": 6.420332, "relative_strength": -1.292893, "rate_of_change": 1.0066132724032684, "market_dynamics": 0.135204, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5617, "high": 5.748647, "low": 5.468226, "close": 5.7393, "volume": 74193049}, "trend_line": 5.071213, "activity_lines": {"activity_5": 5.437073, "activity_10": 5.187055, "activity_20": 5.077955, "activity_30": 5.103309}, "trend_signal": 1, "fair_value": 6.386969, "relative_strength": 5.161261, "rate_of_change": 0.982622598328468, "market_dynamics": 0.552424, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.870185, "high": 5.926269, "low": 5.758015, "close": 5.8141, "volume": 61518223}, "trend_line": 5.124573, "activity_lines": {"activity_5": 5.612187, "activity_10": 5.327851, "activity_20": 5.150324, "activity_30": 5.151237}, "trend_signal": 1, "fair_value": 6.353979, "relative_strength": 3.793806, "rate_of_change": 1.0522137405784302, "market_dynamics": 0.866499, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.729915, "high": 5.781325, "low": 5.384063, "close": 5.4308, "volume": 65820027}, "trend_line": 5.156037, "activity_lines": {"activity_5": 5.596593, "activity_10": 5.384607, "activity_20": 5.184081, "activity_30": 5.170994}, "trend_signal": 1, "fair_value": 6.321838, "relative_strength": -6.053141, "rate_of_change": 0.6139828625721715, "market_dynamics": 0.826959, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.458832, "high": 5.589695, "low": 5.412189, "close": 5.571, "volume": 39674013}, "trend_line": 5.190653, "activity_lines": {"activity_5": 5.598447, "activity_10": 5.454449, "activity_20": 5.230431, "activity_30": 5.197766}, "trend_signal": 1, "fair_value": 6.290275, "relative_strength": -3.700671, "rate_of_change": 0.6713683396763784, "market_dynamics": 0.714443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.711216, "high": 5.776647, "low": 5.608395, "close": 5.7673, "volume": 57269398}, "trend_line": 5.230293, "activity_lines": {"activity_5": 5.652027, "activity_10": 5.541798, "activity_20": 5.292528, "activity_30": 5.234969}, "trend_signal": 1, "fair_value": 6.258797, "relative_strength": -0.059434, "rate_of_change": 0.7636804078407755, "market_dynamics": 0.637186, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85149, "high": 5.879532, "low": 5.720719, "close": 5.8141, "volume": 47746985}, "trend_line": 5.25204, "activity_lines": {"activity_5": 5.701893, "activity_10": 5.619473, "activity_20": 5.35546, "activity_30": 5.272634}, "trend_signal": 1, "fair_value": 6.226713, "relative_strength": -2.488254, "rate_of_change": 0.415789325760534, "market_dynamics": 0.561182, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.916939, "high": 6.300185, "low": 5.898244, "close": 6.2441, "volume": 102143161}, "trend_line": 5.278087, "activity_lines": {"activity_5": 5.890107, "activity_10": 5.757653, "activity_20": 5.454762, "activity_30": 5.336638}, "trend_signal": 1, "fair_value": 6.203729, "relative_strength": 4.8804, "rate_of_change": 0.49594062497620267, "market_dynamics": 0.803018, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.122505, "high": 6.365536, "low": 6.010337, "close": 6.1412, "volume": 117679095}, "trend_line": 5.293713, "activity_lines": {"activity_5": 6.015353, "activity_10": 5.85214, "activity_20": 5.538241, "activity_30": 5.392322}, "trend_signal": 1, "fair_value": 6.180992, "relative_strength": 7.245208, "rate_of_change": 0.2960542332856609, "market_dynamics": 1.094654, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.169274, "high": 6.281442, "low": 6.103842, "close": 6.2534, "volume": 89473431}, "trend_line": 5.310647, "activity_lines": {"activity_5": 6.13064, "activity_10": 5.946124, "activity_20": 5.62696, "activity_30": 5.454238}, "trend_signal": 1, "fair_value": 6.159614, "relative_strength": 11.799933, "rate_of_change": 0.31988889461895653, "market_dynamics": 1.293285, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.272058, "high": 6.505648, "low": 6.225321, "close": 6.3001, "volume": 122852722}, "trend_line": 5.336737, "activity_lines": {"activity_5": 6.216, "activity_10": 6.032453, "activity_20": 5.714494, "activity_30": 5.518073}, "trend_signal": 1, "fair_value": 6.138535, "relative_strength": 15.841995, "rate_of_change": 0.4912772398542013, "market_dynamics": 1.561091, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.038461, "high": 6.290842, "low": 5.991724, "close": 6.2628, "volume": 123700171}, "trend_line": 5.35611, "activity_lines": {"activity_5": 6.253407, "activity_10": 6.097045, "activity_20": 5.793402, "activity_30": 5.577819}, "trend_signal": 1, "fair_value": 6.116684, "relative_strength": 14.398963, "rate_of_change": 0.3630120802280469, "market_dynamics": 1.621376, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.300096, "high": 6.664642, "low": 6.25336, "close": 6.6366, "volume": 66244583}, "trend_line": 5.39828, "activity_lines": {"activity_5": 6.3855, "activity_10": 6.220084, "activity_20": 5.901669, "activity_30": 5.660432}, "trend_signal": 1, "fair_value": 6.099042, "relative_strength": 14.635439, "rate_of_change": 0.7873251296183162, "market_dynamics": 1.596261, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.67874, "high": 6.935795, "low": 6.669393, "close": 6.9171, "volume": 78012941}, "trend_line": 5.453143, "activity_lines": {"activity_5": 6.584927, "activity_10": 6.379167, "activity_20": 6.028974, "activity_30": 5.75842}, "trend_signal": 1, "fair_value": 6.079892, "relative_strength": 17.826853, "rate_of_change": 1.0163051935060818, "market_dynamics": 1.598757, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.917063, "high": 6.991842, "low": 6.889021, "close": 6.9638, "volume": 63178500}, "trend_line": 5.520203, "activity_lines": {"activity_5": 6.748193, "activity_10": 6.519718, "activity_20": 6.150401, "activity_30": 5.855882}, "trend_signal": 1, "fair_value": 6.060083, "relative_strength": 19.094665, "rate_of_change": 1.2297495224313861, "market_dynamics": 1.51535, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.954442, "high": 6.973137, "low": 6.739453, "close": 6.7488, "volume": 66018239}, "trend_line": 5.578273, "activity_lines": {"activity_5": 6.792433, "activity_10": 6.595855, "activity_20": 6.239957, "activity_30": 5.935146}, "trend_signal": 1, "fair_value": 6.040601, "relative_strength": 21.988187, "rate_of_change": 1.0519540676312056, "market_dynamics": 1.354797, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.786251, "high": 6.982547, "low": 6.696983, "close": 6.9732, "volume": 74728487}, "trend_line": 5.64899, "activity_lines": {"activity_5": 6.88156, "activity_10": 6.694945, "activity_20": 6.341448, "activity_30": 6.025141}, "trend_signal": 1, "fair_value": 6.025169, "relative_strength": 18.523381, "rate_of_change": 1.2677221068241036, "market_dynamics": 1.28414, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.945136, "high": 7.150779, "low": 6.842314, "close": 7.076, "volume": 84475815}, "trend_line": 5.71888, "activity_lines": {"activity_5": 6.957593, "activity_10": 6.791653, "activity_20": 6.44258, "activity_30": 6.117206}, "trend_signal": 1, "fair_value": 6.008638, "relative_strength": 18.150396, "rate_of_change": 1.2372123158299095, "market_dynamics": 1.280679, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.16011, "high": 7.316679, "low": 7.066636, "close": 7.1975, "volume": 71552431}, "trend_line": 5.79221, "activity_lines": {"activity_5": 7.044833, "activity_10": 6.895325, "activity_20": 6.544779, "activity_30": 6.212601}, "trend_signal": 1, "fair_value": 5.994612, "relative_strength": 18.520922, "rate_of_change": 1.2822440757630769, "market_dynamics": 1.276701, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.284546, "high": 7.294056, "low": 6.951701, "close": 7.0468, "volume": 66545816}, "trend_line": 5.858087, "activity_lines": {"activity_5": 7.063147, "activity_10": 6.952393, "activity_20": 6.622121, "activity_30": 6.293543}, "trend_signal": 1, "fair_value": 5.976928, "relative_strength": 15.462967, "rate_of_change": 1.137337907292733, "market_dynamics": 1.282154, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.075331, "high": 7.184694, "low": 7.027782, "close": 7.1419, "volume": 46126823}, "trend_line": 5.92166, "activity_lines": {"activity_5": 7.107627, "activity_10": 7.012325, "activity_20": 6.700513, "activity_30": 6.376369}, "trend_signal": 1, "fair_value": 5.957105, "relative_strength": 15.149072, "rate_of_change": 1.085217751119092, "market_dynamics": 1.230368, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.141922, "high": 8.197423, "low": 7.113392, "close": 8.0834, "volume": 120885359}, "trend_line": 6.02604, "activity_lines": {"activity_5": 7.439733, "activity_10": 7.228135, "activity_20": 6.860647, "activity_30": 6.515836}, "trend_signal": 1, "fair_value": 5.94655, "relative_strength": 29.10396, "rate_of_change": 1.762681410280224, "market_dynamics": 1.247556, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.05493, "high": 8.1215, "low": 7.96934, "close": 8.0264, "volume": 81726295}, "trend_line": 6.12609, "activity_lines": {"activity_5": 7.678827, "activity_10": 7.400478, "activity_20": 7.00419, "activity_30": 6.644892}, "trend_signal": 1, "fair_value": 5.939453, "relative_strength": 27.08368, "rate_of_change": 1.6602943226397358, "market_dynamics": 1.254011, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.130979, "high": 8.178529, "low": 7.902741, "close": 8.0549, "volume": 89247897}, "trend_line": 6.236303, "activity_lines": {"activity_5": 7.86406, "activity_10": 7.552735, "activity_20": 7.139912, "activity_30": 6.769331}, "trend_signal": 1, "fair_value": 5.932108, "relative_strength": 28.655604, "rate_of_change": 1.7990757563143993, "market_dynamics": 1.336378, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.969349, "high": 8.007389, "low": 7.698315, "close": 7.8267, "volume": 86743588}, "trend_line": 6.34483, "activity_lines": {"activity_5": 7.916067, "activity_10": 7.642813, "activity_20": 7.241406, "activity_30": 6.871937}, "trend_signal": 1, "fair_value": 5.923085, "relative_strength": 17.808696, "rate_of_change": 1.7402457834393166, "market_dynamics": 1.389861, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.731559, "high": 7.798128, "low": 7.54136, "close": 7.5794, "volume": 89335038}, "trend_line": 6.43857, "activity_lines": {"activity_5": 7.833647, "activity_10": 7.672238, "activity_20": 7.308605, "activity_30": 6.951587}, "trend_signal": 1, "fair_value": 5.912854, "relative_strength": 17.500253, "rate_of_change": 1.477423350980253, "market_dynamics": 1.182097, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.579431, "high": 8.097723, "low": 7.522371, "close": 7.7411, "volume": 128208931}, "trend_line": 6.53521, "activity_lines": {"activity_5": 7.77596, "activity_10": 7.715962, "activity_20": 7.382576, "activity_30": 7.035621}, "trend_signal": 1, "fair_value": 5.907968, "relative_strength": 17.19675, "rate_of_change": 1.5009544044717977, "market_dynamics": 1.018442, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.73159, "high": 7.864729, "low": 7.68404, "close": 7.7411, "volume": 59643443}, "trend_line": 6.630913, "activity_lines": {"activity_5": 7.741093, "activity_10": 7.745724, "activity_20": 7.44737, "activity_30": 7.113421}, "trend_signal": 1, "fair_value": 5.903729, "relative_strength": 15.715121, "rate_of_change": 1.4644211892196184, "market_dynamics": 0.595559, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.83621, "high": 8.054939, "low": 7.731601, "close": 7.9218, "volume": 82094514}, "trend_line": 6.72859, "activity_lines": {"activity_5": 7.78548, "activity_10": 7.796247, "activity_20": 7.522245, "activity_30": 7.196704}, "trend_signal": 1, "fair_value": 5.89844, "relative_strength": 14.350363, "rate_of_change": 1.473055067982343, "market_dynamics": 0.316313, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.007319, "high": 8.064378, "low": 7.807611, "close": 7.8932, "volume": 81186188}, "trend_line": 6.81285, "activity_lines": {"activity_5": 7.829207, "activity_10": 7.828402, "activity_20": 7.585918, "activity_30": 7.27184}, "trend_signal": 1, "fair_value": 5.892267, "relative_strength": 12.851864, "rate_of_change": 1.2522683058412007, "market_dynamics": 0.133098, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.893238, "high": 7.921768, "low": 7.531861, "close": 7.665, "volume": 76220412}, "trend_line": 6.885763, "activity_lines": {"activity_5": 7.792433, "activity_10": 7.803676, "activity_20": 7.620048, "activity_30": 7.326817}, "trend_signal": 1, "fair_value": 5.883392, "relative_strength": 11.963164, "rate_of_change": 1.0702275846378502, "market_dynamics": -0.213041, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.68398, "high": 7.788589, "low": 7.645941, "close": 7.703, "volume": 38923128}, "trend_line": 6.95122, "activity_lines": {"activity_5": 7.76262, "activity_10": 7.776349, "activity_20": 7.651298, "activity_30": 7.379542}, "trend_signal": 1, "fair_value": 5.874222, "relative_strength": 11.398704, "rate_of_change": 0.9506136066547791, "market_dynamics": -0.390916, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.72207, "high": 7.774375, "low": 7.617461, "close": 7.7506, "volume": 56195817}, "trend_line": 7.01577, "activity_lines": {"activity_5": 7.751213, "activity_10": 7.764593, "activity_20": 7.680223, "activity_30": 7.431115}, "trend_signal": 1, "fair_value": 5.864442, "relative_strength": 12.790476, "rate_of_change": 0.9286139699218219, "market_dynamics": -0.639718, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76964, "high": 7.921799, "low": 7.67454, "close": 7.7316, "volume": 74991280}, "trend_line": 7.092463, "activity_lines": {"activity_5": 7.73284, "activity_10": 7.754396, "activity_20": 7.702034, "activity_30": 7.477298}, "trend_signal": 1, "fair_value": 5.852817, "relative_strength": 14.825867, "rate_of_change": 1.0931515713884656, "market_dynamics": -0.812607, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.541393, "high": 8.17856, "low": 7.484333, "close": 8.1215, "volume": 76243723}, "trend_line": 7.17748, "activity_lines": {"activity_5": 7.857113, "activity_10": 7.820969, "activity_20": 7.7571, "activity_30": 7.543687}, "trend_signal": 1, "fair_value": 5.845576, "relative_strength": 16.789717, "rate_of_change": 1.1986950090539727, "market_dynamics": -0.706545, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.159557, "high": 8.463877, "low": 7.23709, "close": 7.2466, "volume": 84466921}, "trend_line": 7.22679, "activity_lines": {"activity_5": 7.674533, "activity_10": 7.723109, "activity_20": 7.723329, "activity_30": 7.548146}, "trend_signal": 1, "fair_value": 5.827017, "relative_strength": 2.482808, "rate_of_change": 0.6870099254891715, "market_dynamics": -0.740021, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.427216, "high": 7.581276, "low": 7.09437, "close": 7.1229, "volume": 104695590}, "trend_line": 7.270417, "activity_lines": {"activity_5": 7.478613, "activity_10": 7.608809, "activity_20": 7.675407, "activity_30": 7.541444}, "trend_signal": 1, "fair_value": 5.805673, "relative_strength": 1.851768, "rate_of_change": 0.6036843467154831, "market_dynamics": -0.765782, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.008897, "high": 7.265569, "low": 6.991779, "close": 7.199, "volume": 87917517}, "trend_line": 7.302247, "activity_lines": {"activity_5": 7.346733, "activity_10": 7.519585, "activity_20": 7.634019, "activity_30": 7.536836}, "trend_signal": 1, "fair_value": 5.78514, "relative_strength": 2.485711, "rate_of_change": 0.43780157314223167, "market_dynamics": -0.896089, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.256062, "high": 7.579399, "low": 7.227532, "close": 7.4843, "volume": 52084986}, "trend_line": 7.347017, "activity_lines": {"activity_5": 7.346727, "activity_10": 7.492091, "activity_20": 7.619217, "activity_30": 7.548582}, "trend_signal": 0, "fair_value": 5.778931, "relative_strength": 3.152023, "rate_of_change": 0.6130989543355593, "market_dynamics": -1.152086, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.53181, "high": 7.653061, "low": 7.436711, "close": 7.5223, "volume": 49066317}, "trend_line": 7.389313, "activity_lines": {"activity_5": 7.375873, "activity_10": 7.47946, "activity_20": 7.606669, "activity_30": 7.55989}, "trend_signal": 0, "fair_value": 5.772642, "relative_strength": 5.62786, "rate_of_change": 0.5756894260622978, "market_dynamics": -1.143464, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.646001, "high": 7.959829, "low": 7.522372, "close": 7.8362, "volume": 115302624}, "trend_line": 7.440517, "activity_lines": {"activity_5": 7.5496, "activity_10": 7.530645, "activity_20": 7.621751, "activity_30": 7.588722}, "trend_signal": 1, "fair_value": 5.779246, "relative_strength": 13.247901, "rate_of_change": 0.6929466920673174, "market_dynamics": -0.893778, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.955057, "high": 8.24511, "low": 7.688779, "close": 8.2356, "volume": 124068496}, "trend_line": 7.506277, "activity_lines": {"activity_5": 7.817153, "activity_10": 7.651336, "activity_20": 7.671565, "activity_30": 7.640017}, "trend_signal": 1, "fair_value": 5.786525, "relative_strength": 22.099845, "rate_of_change": 0.8838095524813671, "market_dynamics": -0.473237, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.130946, "high": 8.188005, "low": 7.503294, "close": 7.7981, "volume": 138033102}, "trend_line": 7.544993, "activity_lines": {"activity_5": 7.864693, "activity_10": 7.682798, "activity_20": 7.678988, "activity_30": 7.658845}, "trend_signal": 1, "fair_value": 5.787768, "relative_strength": 17.856044, "rate_of_change": 0.515781658470637, "market_dynamics": -0.155098, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7696, "high": 7.874209, "low": 7.712541, "close": 7.7696, "volume": 98617654}, "trend_line": 7.57341, "activity_lines": {"activity_5": 7.862793, "activity_10": 7.708215, "activity_20": 7.684784, "activity_30": 7.673335}, "trend_signal": 1, "fair_value": 5.787643, "relative_strength": 16.324101, "rate_of_change": 0.376633881568878, "market_dynamics": 0.056054, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.949032, "high": 8.113628, "low": 7.503654, "close": 7.5327, "volume": 116582087}, "trend_line": 7.592373, "activity_lines": {"activity_5": 7.762907, "activity_10": 7.689867, "activity_20": 7.669376, "activity_30": 7.670709}, "trend_signal": 1, "fair_value": 5.783977, "relative_strength": 14.728929, "rate_of_change": 0.2503891906023876, "market_dynamics": -0.01704, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.435827, "high": 7.624627, "low": 6.738718, "close": 6.7484, "volume": 121960526}, "trend_line": 7.59236, "activity_lines": {"activity_5": 7.400893, "activity_10": 7.539625, "activity_20": 7.580673, "activity_30": 7.616259}, "trend_signal": 0, "fair_value": 5.774464, "relative_strength": 13.238847, "rate_of_change": -0.00017122446434126402, "market_dynamics": -0.384971, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.472437, "high": 7.095766, "low": 6.428868, "close": 7.0582, "volume": 184719522}, "trend_line": 7.595193, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.454769, "activity_20": 7.525432, "activity_30": 7.581797}, "trend_signal": 0, "fair_value": 5.773329, "relative_strength": 9.414859, "rate_of_change": 0.03731382600403384, "market_dynamics": -0.532716, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.174458, "high": 7.992598, "low": 7.164679, "close": 7.9103, "volume": 152619325}, "trend_line": 7.623003, "activity_lines": {"activity_5": 7.390967, "activity_10": 7.526016, "activity_20": 7.554596, "activity_30": 7.602127}, "trend_signal": 0, "fair_value": 5.777437, "relative_strength": 24.415432, "rate_of_change": 0.3661526441790178, "market_dynamics": -0.437871, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.871508, "high": 8.181333, "low": 7.803733, "close": 7.9296, "volume": 150439623}, "trend_line": 7.647407, "activity_lines": {"activity_5": 7.56622, "activity_10": 7.58784, "activity_20": 7.584791, "activity_30": 7.621907}, "trend_signal": 0, "fair_value": 5.784783, "relative_strength": 16.351655, "rate_of_change": 0.3201363032390324, "market_dynamics": -0.29434, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.987761, "high": 8.157295, "low": 7.871672, "close": 8.0749, "volume": 133307967}, "trend_line": 7.681677, "activity_lines": {"activity_5": 7.77924, "activity_10": 7.667985, "activity_20": 7.628788, "activity_30": 7.649487}, "trend_signal": 0, "fair_value": 5.794426, "relative_strength": 13.741129, "rate_of_change": 0.4481257503360205, "market_dynamics": 0.091899, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.021559, "high": 8.152266, "low": 7.968308, "close": 8.0264, "volume": 109964842}, "trend_line": 7.71116, "activity_lines": {"activity_5": 7.939947, "activity_10": 7.729265, "activity_20": 7.6673, "activity_30": 7.671728}, "trend_signal": 0, "fair_value": 5.804087, "relative_strength": 12.499219, "rate_of_change": 0.38380942078142477, "market_dynamics": 0.348653, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.113562, "high": 8.24911, "low": 8.026423, "close": 8.2007, "volume": 147102660}, "trend_line": 7.71507, "activity_lines": {"activity_5": 8.073553, "activity_10": 7.818778, "activity_20": 7.720692, "activity_30": 7.703311}, "trend_signal": 0, "fair_value": 5.814208, "relative_strength": 7.018412, "rate_of_change": 0.050705730395949535, "market_dynamics": 0.539395, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.191058, "high": 8.70905, "low": 8.186217, "close": 8.3847, "volume": 146204168}, "trend_line": 7.727013, "activity_lines": {"activity_5": 8.192327, "activity_10": 7.94238, "activity_20": 7.789237, "activity_30": 7.746513}, "trend_signal": 1, "fair_value": 5.822887, "relative_strength": 11.409883, "rate_of_change": 0.15480092857226804, "market_dynamics": 0.725866, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.462097, "high": 8.471779, "low": 8.09418, "close": 8.191, "volume": 78819788}, "trend_line": 7.73155, "activity_lines": {"activity_5": 8.214907, "activity_10": 8.020098, "activity_20": 7.836315, "activity_30": 7.776447}, "trend_signal": 1, "fair_value": 5.830543, "relative_strength": 6.356104, "rate_of_change": 0.0587160911985008, "market_dynamics": 0.650761, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.239436, "high": 8.365303, "low": 8.161979, "close": 8.2588, "volume": 108228291}, "trend_line": 7.745953, "activity_lines": {"activity_5": 8.24266, "activity_10": 8.102482, "activity_20": 7.887663, "activity_30": 7.810463}, "trend_signal": 1, "fair_value": 5.842348, "relative_strength": 4.64873, "rate_of_change": 0.1862886484598783, "market_dynamics": 0.629618, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.229785, "high": 8.273355, "low": 8.065189, "close": 8.1136, "volume": 71801968}, "trend_line": 7.76376, "activity_lines": {"activity_5": 8.209753, "activity_10": 8.145264, "activity_20": 7.924528, "activity_30": 7.834183}, "trend_signal": 1, "fair_value": 5.853769, "relative_strength": 2.855774, "rate_of_change": 0.22988778785515934, "market_dynamics": 0.37718, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.152285, "high": 8.268469, "low": 7.98769, "close": 8.0361, "volume": 55717260}, "trend_line": 7.773593, "activity_lines": {"activity_5": 8.1452, "activity_10": 8.149133, "activity_20": 7.949884, "activity_30": 7.851753}, "trend_signal": 1, "fair_value": 5.862508, "relative_strength": 1.43179, "rate_of_change": 0.12665254979545396, "market_dynamics": 0.119514, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.77667, "high": 8.220111, "low": 7.774734, "close": 8.1717, "volume": 92867163}, "trend_line": 7.787947, "activity_lines": {"activity_5": 8.13682, "activity_10": 8.159876, "activity_20": 7.983805, "activity_30": 7.877437}, "trend_signal": 1, "fair_value": 5.874301, "relative_strength": -1.321159, "rate_of_change": 0.18465077860392198, "market_dynamics": 0.109242, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.123269, "high": 8.31691, "low": 8.113587, "close": 8.2685, "volume": 70769963}, "trend_line": 7.799503, "activity_lines": {"activity_5": 8.174907, "activity_10": 8.183467, "activity_20": 8.022314, "activity_30": 7.908441}, "trend_signal": 1, "fair_value": 5.886004, "relative_strength": -1.996091, "rate_of_change": 0.14838313614614582, "market_dynamics": 0.101248, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.258822, "high": 8.365325, "low": 7.750513, "close": 7.7844, "volume": 97523620}, "trend_line": 7.795877, "activity_lines": {"activity_5": 8.04646, "activity_10": 8.112878, "activity_20": 8.010983, "activity_30": 7.907466}, "trend_signal": 1, "fair_value": 5.897281, "relative_strength": -7.556715, "rate_of_change": -0.046490141743642965, "market_dynamics": 0.151233, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.764994, "high": 7.82299, "low": 6.932339, "close": 7.2228, "volume": 188475828}, "trend_line": 7.781137, "activity_lines": {"activity_5": 7.76244, "activity_10": 7.945462, "activity_20": 7.944919, "activity_30": 7.870494}, "trend_signal": 0, "fair_value": 5.903538, "relative_strength": -15.29144, "rate_of_change": -0.18907430171101663, "market_dynamics": 0.007008, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.213172, "high": 7.406814, "low": 7.155079, "close": 7.2519, "volume": 87041330}, "trend_line": 7.7661, "activity_lines": {"activity_5": 7.547507, "activity_10": 7.797947, "activity_20": 7.884547, "activity_30": 7.836349}, "trend_signal": 0, "fair_value": 5.908835, "relative_strength": -15.634396, "rate_of_change": -0.19324939273014227, "market_dynamics": -0.414387, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.203459, "high": 7.222823, "low": 6.92752, "close": 7.0195, "volume": 62659894}, "trend_line": 7.74173, "activity_lines": {"activity_5": 7.307387, "activity_10": 7.625429, "activity_20": 7.806726, "activity_30": 7.788182}, "trend_signal": 0, "fair_value": 5.912095, "relative_strength": -16.343464, "rate_of_change": -0.31379971929282685, "market_dynamics": -0.888359, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.106606, "high": 7.309928, "low": 7.096924, "close": 7.2712, "volume": 45028017}, "trend_line": 7.726383, "activity_lines": {"activity_5": 7.22798, "activity_10": 7.523496, "activity_20": 7.756584, "activity_30": 7.757825}, "trend_signal": 0, "fair_value": 5.916914, "relative_strength": -16.320377, "rate_of_change": -0.1982373448828535, "market_dynamics": -1.267791, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.261576, "high": 7.484264, "low": 7.23253, "close": 7.4649, "volume": 31265409}, "trend_line": 7.704497, "activity_lines": {"activity_5": 7.279627, "activity_10": 7.473505, "activity_20": 7.727263, "activity_30": 7.740955}, "trend_signal": 0, "fair_value": 5.923303, "relative_strength": -14.384543, "rate_of_change": -0.283263203493799, "market_dynamics": -1.408887, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.406801, "high": 7.687582, "low": 7.368073, "close": 7.6779, "volume": 36166470}, "trend_line": 7.718873, "activity_lines": {"activity_5": 7.423573, "activity_10": 7.476676, "activity_20": 7.718551, "activity_30": 7.739239}, "trend_signal": 0, "fair_value": 5.933187, "relative_strength": -10.993903, "rate_of_change": 0.18659232393757033, "market_dynamics": -1.27664, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.658528, "high": 7.735985, "low": 7.561707, "close": 7.6198, "volume": 41508354}, "trend_line": 7.735437, "activity_lines": {"activity_5": 7.517813, "activity_10": 7.477205, "activity_20": 7.699879, "activity_30": 7.732847}, "trend_signal": 0, "fair_value": 5.942644, "relative_strength": -11.272197, "rate_of_change": 0.21459091242983008, "market_dynamics": -1.11632, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.542393, "high": 7.784446, "low": 7.460095, "close": 7.7554, "volume": 46158063}, "trend_line": 7.753983, "activity_lines": {"activity_5": 7.632727, "activity_10": 7.509958, "activity_20": 7.691447, "activity_30": 7.734135}, "trend_signal": 0, "fair_value": 5.951714, "relative_strength": -10.39026, "rate_of_change": 0.23975374629771695, "market_dynamics": -0.904905, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.697246, "high": 7.803749, "low": 7.61979, "close": 7.6682, "volume": 56555664}, "trend_line": 7.760113, "activity_lines": {"activity_5": 7.669513, "activity_10": 7.534425, "activity_20": 7.675448, "activity_30": 7.728601}, "trend_signal": 0, "fair_value": 5.963994, "relative_strength": -12.811128, "rate_of_change": 0.07905614443570158, "market_dynamics": -0.73322, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.639123, "high": 7.86181, "low": 7.623148, "close": 7.8134, "volume": 54290606}, "trend_line": 7.769817, "activity_lines": {"activity_5": 7.728233, "activity_10": 7.596207, "activity_20": 7.674522, "activity_30": 7.732038}, "trend_signal": 0, "fair_value": 5.981576, "relative_strength": -12.84973, "rate_of_change": 0.12504972543570123, "market_dynamics": -0.548162, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.823097, "high": 8.113559, "low": 7.813415, "close": 7.9296, "volume": 61719273}, "trend_line": 7.77293, "activity_lines": {"activity_5": 7.802453, "activity_10": 7.678589, "activity_20": 7.685909, "activity_30": 7.742347}, "trend_signal": 0, "fair_value": 6.000431, "relative_strength": -10.976028, "rate_of_change": 0.040065293687096125, "market_dynamics": -0.284174, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.988986, "high": 8.314463, "low": 7.939671, "close": 8.3046, "volume": 68160403}, "trend_line": 7.77523, "activity_lines": {"activity_5": 7.984893, "activity_10": 7.816302, "activity_20": 7.73347, "activity_30": 7.776648}, "trend_signal": 0, "fair_value": 6.019685, "relative_strength": -7.789155, "rate_of_change": 0.02958987151563141, "market_dynamics": 0.017303, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.334223, "high": 8.452579, "low": 8.038333, "close": 8.1271, "volume": 73529040}, "trend_line": 7.786197, "activity_lines": {"activity_5": 8.062513, "activity_10": 7.902602, "activity_20": 7.763632, "activity_30": 7.79935}, "trend_signal": 0, "fair_value": 6.037244, "relative_strength": -7.574657, "rate_of_change": 0.14105048982473767, "market_dynamics": 0.285641, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.107298, "high": 9.734675, "low": 8.008669, "close": 9.4092, "volume": 148181266}, "trend_line": 7.84085, "activity_lines": {"activity_5": 8.54272, "activity_10": 8.201873, "activity_20": 7.917125, "activity_30": 7.90406}, "trend_signal": 1, "fair_value": 6.066699, "relative_strength": 4.564507, "rate_of_change": 0.7019216184743343, "market_dynamics": 0.744614, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.389541, "high": 9.507896, "low": 9.212007, "close": 9.3205, "volume": 96702181}, "trend_line": 7.900443, "activity_lines": {"activity_5": 8.877293, "activity_10": 8.446144, "activity_20": 8.05637, "activity_30": 7.999521}, "trend_signal": 1, "fair_value": 6.094916, "relative_strength": 1.523777, "rate_of_change": 0.7600323944470364, "market_dynamics": 1.09287, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.369787, "high": 10.203205, "low": 9.27461, "close": 9.9517, "volume": 140991766}, "trend_line": 8.00722, "activity_lines": {"activity_5": 9.321793, "activity_10": 8.77144, "activity_20": 8.250673, "activity_30": 8.13186}, "trend_signal": 1, "fair_value": 6.12796, "relative_strength": 6.445708, "rate_of_change": 1.3515318065075606, "market_dynamics": 1.360906, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.131169, "high": 10.2081, "low": 9.478245, "close": 9.5966, "volume": 67465625}, "trend_line": 8.091833, "activity_lines": {"activity_5": 9.51312, "activity_10": 8.990831, "activity_20": 8.402405, "activity_30": 8.234401}, "trend_signal": 1, "fair_value": 6.155162, "relative_strength": 5.842057, "rate_of_change": 1.056708820289678, "market_dynamics": 1.52981, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.606526, "high": 9.95173, "low": 9.48817, "close": 9.5868, "volume": 71075987}, "trend_line": 8.147717, "activity_lines": {"activity_5": 9.615047, "activity_10": 9.172498, "activity_20": 8.545772, "activity_30": 8.33085}, "trend_signal": 1, "fair_value": 6.182635, "relative_strength": 5.831961, "rate_of_change": 0.6906222607411783, "market_dynamics": 1.408941, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.547363, "high": 9.63613, "low": 9.142981, "close": 9.2712, "volume": 70717031}, "trend_line": 8.192437, "activity_lines": {"activity_5": 9.51446, "activity_10": 9.263485, "activity_20": 8.652343, "activity_30": 8.403333}, "trend_signal": 1, "fair_value": 6.20686, "relative_strength": 5.562671, "rate_of_change": 0.548865406100873, "market_dynamics": 1.239692, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.261279, "high": 9.488126, "low": 9.221827, "close": 9.4684, "volume": 34288609}, "trend_line": 8.238887, "activity_lines": {"activity_5": 9.488807, "activity_10": 9.361182, "activity_20": 8.772921, "activity_30": 8.485653}, "trend_signal": 1, "fair_value": 6.231067, "relative_strength": 2.724896, "rate_of_change": 0.5669863558303848, "market_dynamics": 0.957832, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.488155, "high": 9.567059, "low": 9.359937, "close": 9.3698, "volume": 35300746}, "trend_line": 8.283667, "activity_lines": {"activity_5": 9.420427, "activity_10": 9.41086, "activity_20": 8.876089, "activity_30": 8.558615}, "trend_signal": 1, "fair_value": 6.2552, "relative_strength": 0.661738, "rate_of_change": 0.5435200167206975, "market_dynamics": 0.757121, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.399348, "high": 9.665647, "low": 9.374691, "close": 9.4388, "volume": 36393624}, "trend_line": 8.324937, "activity_lines": {"activity_5": 9.41384, "activity_10": 9.446898, "activity_20": 8.975605, "activity_30": 8.63314}, "trend_signal": 1, "fair_value": 6.283897, "relative_strength": 3.306194, "rate_of_change": 0.49820930754460324, "market_dynamics": 0.564771, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.468397, "high": 9.586752, "low": 9.409219, "close": 9.5473, "volume": 36927462}, "trend_line": 8.36369, "activity_lines": {"activity_5": 9.45394, "activity_10": 9.482042, "activity_20": 9.07504, "activity_30": 8.712002}, "trend_signal": 1, "fair_value": 6.312287, "relative_strength": 3.830361, "rate_of_change": 0.46550502424222323, "market_dynamics": 0.455691, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.61634, "high": 9.621272, "low": 9.47826, "close": 9.5473, "volume": 13586561}, "trend_line": 8.4089, "activity_lines": {"activity_5": 9.496673, "activity_10": 9.491364, "activity_20": 9.162438, "activity_30": 8.788364}, "trend_signal": 1, "fair_value": 6.340956, "relative_strength": 2.496023, "rate_of_change": 0.5405508812497724, "market_dynamics": 0.35823, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.557196, "high": 9.684329, "low": 9.310622, "close": 9.3698, "volume": 27372067}, "trend_line": 8.445933, "activity_lines": {"activity_5": 9.461833, "activity_10": 9.465902, "activity_20": 9.222093, "activity_30": 8.850358}, "trend_signal": 1, "fair_value": 6.366927, "relative_strength": 2.322963, "rate_of_change": 0.4404024307578992, "market_dynamics": 0.21981, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.409259, "high": 9.823503, "low": 9.157754, "close": 9.212, "volume": 58087068}, "trend_line": 8.482547, "activity_lines": {"activity_5": 9.380967, "activity_10": 9.410853, "activity_20": 9.257648, "activity_30": 8.899781}, "trend_signal": 1, "fair_value": 6.392221, "relative_strength": -1.493702, "rate_of_change": 0.4335104244847804, "market_dynamics": 0.056307, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.211996, "high": 9.399392, "low": 9.207065, "close": 9.2909, "volume": 29252371}, "trend_line": 8.524373, "activity_lines": {"activity_5": 9.33692, "activity_10": 9.383598, "activity_20": 9.293412, "activity_30": 8.951933}, "trend_signal": 1, "fair_value": 6.420137, "relative_strength": 0.301045, "rate_of_change": 0.4930830327259061, "market_dynamics": -0.158396, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09359, "high": 10.385629, "low": 9.083727, "close": 10.287, "volume": 84893024}, "trend_line": 8.594883, "activity_lines": {"activity_5": 9.634767, "activity_10": 9.543011, "activity_20": 9.416086, "activity_30": 9.065651}, "trend_signal": 1, "fair_value": 6.453658, "relative_strength": 10.399978, "rate_of_change": 0.8271576103016461, "market_dynamics": -0.116617, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.410357, "high": 11.066244, "low": 10.3857, "close": 10.652, "volume": 73771214}, "trend_line": 8.674333, "activity_lines": {"activity_5": 10.004967, "activity_10": 9.756056, "activity_20": 9.561466, "activity_30": 9.198368}, "trend_signal": 1, "fair_value": 6.489019, "relative_strength": 13.972064, "rate_of_change": 0.9243872196980618, "market_dynamics": 0.06184, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.661798, "high": 11.095766, "low": 10.661798, "close": 11.007, "volume": 38882693}, "trend_line": 8.781753, "activity_lines": {"activity_5": 10.419853, "activity_10": 10.008542, "activity_20": 9.726447, "activity_30": 9.348863}, "trend_signal": 1, "fair_value": 6.527879, "relative_strength": 19.486052, "rate_of_change": 1.2383661083797382, "market_dynamics": 0.268024, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.036656, "high": 11.224052, "low": 10.671726, "close": 10.9183, "volume": 31761710}, "trend_line": 8.904937, "activity_lines": {"activity_5": 10.696027, "activity_10": 10.216925, "activity_20": 9.867772, "activity_30": 9.486705}, "trend_signal": 1, "fair_value": 6.565782, "relative_strength": 19.412747, "rate_of_change": 1.4027267676510622, "market_dynamics": 0.563839, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.878812, "high": 11.224015, "low": 10.854155, "close": 11.1747, "volume": 23929918}, "trend_line": 9.035697, "activity_lines": {"activity_5": 10.943913, "activity_10": 10.443773, "activity_20": 10.019285, "activity_30": 9.633141}, "trend_signal": 1, "fair_value": 6.606832, "relative_strength": 20.227363, "rate_of_change": 1.468398934209197, "market_dynamics": 0.701981, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.046483, "high": 11.47552, "low": 10.799909, "close": 11.441, "volume": 38149192}, "trend_line": 9.18308, "activity_lines": {"activity_5": 11.15498, "activity_10": 10.687476, "activity_20": 10.182493, "activity_30": 9.788322}, "trend_signal": 1, "fair_value": 6.648419, "relative_strength": 22.883292, "rate_of_change": 1.631119325935781, "market_dynamics": 0.910531, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.17476, "high": 11.391745, "low": 10.74572, "close": 10.9775, "volume": 32668279}, "trend_line": 9.306623, "activity_lines": {"activity_5": 11.134613, "activity_10": 10.812476, "activity_20": 10.285777, "activity_30": 9.904091}, "trend_signal": 1, "fair_value": 6.688651, "relative_strength": 19.16708, "rate_of_change": 1.3453329384041055, "market_dynamics": 0.989286, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.760464, "high": 11.835524, "low": 10.671698, "close": 11.2832, "volume": 51805344}, "trend_line": 9.4339, "activity_lines": {"activity_5": 11.194447, "activity_10": 10.967055, "activity_20": 10.410708, "activity_30": 10.031612}, "trend_signal": 1, "fair_value": 6.731511, "relative_strength": 23.318131, "rate_of_change": 1.367595958276159, "market_dynamics": 1.136851, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.421319, "high": 11.948988, "low": 10.947896, "close": 11.0268, "volume": 66350073}, "trend_line": 9.54553, "activity_lines": {"activity_5": 11.1504, "activity_10": 11.040225, "activity_20": 10.501873, "activity_30": 10.13438}, "trend_signal": 1, "fair_value": 6.77178, "relative_strength": 22.516496, "rate_of_change": 1.1832858096863428, "market_dynamics": 1.15424, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.095792, "high": 11.495241, "low": 10.928221, "close": 10.9873, "volume": 38994148}, "trend_line": 9.65778, "activity_lines": {"activity_5": 11.085953, "activity_10": 11.073218, "activity_20": 10.584157, "activity_30": 10.227397}, "trend_signal": 1, "fair_value": 6.808881, "relative_strength": 25.618558, "rate_of_change": 1.175943085402291, "market_dynamics": 0.907589, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.35, "high": 11.63, "low": 10.985, "close": 11.62, "volume": 35327667}, "trend_line": 9.7866, "activity_lines": {"activity_5": 11.2449, "activity_10": 11.190404, "activity_20": 10.720075, "activity_30": 10.353992}, "trend_signal": 1, "fair_value": 6.849866, "relative_strength": 27.164056, "rate_of_change": 1.3338469089169485, "market_dynamics": 0.889986, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.64, "high": 12.071, "low": 11.295, "close": 11.88, "volume": 44290290}, "trend_line": 9.926993, "activity_lines": {"activity_5": 11.47858, "activity_10": 11.330625, "activity_20": 10.871074, "activity_30": 10.48905}, "trend_signal": 1, "fair_value": 6.892062, "relative_strength": 23.873902, "rate_of_change": 1.4345431508388975, "market_dynamics": 0.847897, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.72, "high": 12.185, "low": 11.265, "close": 11.37, "volume": 98046627}, "trend_line": 10.045547, "activity_lines": {"activity_5": 11.482093, "activity_10": 11.355793, "activity_20": 10.961078, "activity_30": 10.582147}, "trend_signal": 1, "fair_value": 6.934692, "relative_strength": 11.704243, "rate_of_change": 1.1942589261420815, "market_dynamics": 0.825325, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.67, "high": 11.895, "low": 11.14, "close": 11.27, "volume": 61889647}, "trend_line": 10.156893, "activity_lines": {"activity_5": 11.446487, "activity_10": 11.356178, "activity_20": 11.032503, "activity_30": 10.661144}, "trend_signal": 1, "fair_value": 6.975656, "relative_strength": 8.199802, "rate_of_change": 1.1084115180587086, "market_dynamics": 0.762773, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.915, "low": 11.04, "close": 11.76, "volume": 35552477}, "trend_line": 10.272073, "activity_lines": {"activity_5": 11.558, "activity_10": 11.43926, "activity_20": 11.141547, "activity_30": 10.76457}, "trend_signal": 1, "fair_value": 7.02016, "relative_strength": 11.06898, "rate_of_change": 1.134008205068228, "market_dynamics": 0.536666, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.61, "close": 11.88, "volume": 31768160}, "trend_line": 10.39717, "activity_lines": {"activity_5": 11.658, "activity_10": 11.533518, "activity_20": 11.250965, "activity_30": 10.868308}, "trend_signal": 1, "fair_value": 7.066857, "relative_strength": 6.32976, "rate_of_change": 1.217835971375967, "market_dynamics": 0.203443, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 12.85, "low": 12.13, "close": 12.5, "volume": 45225834}, "trend_line": 10.500197, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.732522, "activity_20": 11.408323, "activity_30": 11.003974}, "trend_signal": 1, "fair_value": 7.116959, "relative_strength": 11.990795, "rate_of_change": 0.9909138736790961, "market_dynamics": 0.088997, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.72, "high": 13.57, "low": 12.51, "close": 13.5, "volume": 59645683}, "trend_line": 10.639513, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.085662, "activity_20": 11.646859, "activity_30": 11.19751}, "trend_signal": 1, "fair_value": 7.173585, "relative_strength": 19.16831, "rate_of_change": 1.326794154433492, "market_dynamics": 0.352904, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 13.73, "low": 12.73, "close": 13.06, "volume": 38089398}, "trend_line": 10.743123, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.318496, "activity_20": 11.823822, "activity_30": 11.35367}, "trend_signal": 1, "fair_value": 7.227504, "relative_strength": 11.791367, "rate_of_change": 0.9738227680157894, "market_dynamics": 0.557711, "expectation": {"probability": 55.9826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12ba608-e1ab-433e-80d4-76e46c9335a9/", "share_image": "https://sharemaestro.com/terminal/a12ba608-e1ab-433e-80d4-76e46c9335a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}