{"ticker": {"uuid": "a12ba608-e1ab-433e-80d4-76e46c9335a9", "symbol": "ERIC", "name": "Telefonaktiebolaget LM Ericsson B ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERIC rose 0.71%, moving from 11.27 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.06, "high": 11.66, "low": 10.715, "close": 11.35, "volume": 67282188}, "trend_line": 11.162739, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.71, "activity_20": 11.789568, "activity_30": 11.589193}, "trend_signal": 1, "fair_value": 7.492417, "relative_strength": -1.875244, "rate_of_change": 0.5739779312305839, "market_dynamics": -1.045323, "expectation": {"probability": 56.0845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.373024, "high": 4.577454, "low": 4.328583, "close": 4.479683, "volume": 76780574}, "trend_line": 4.85714, "activity_lines": {"activity_5": 4.585157, "activity_10": 4.627471, "activity_20": 4.7022, "activity_30": 4.76227}, "trend_signal": 0, "fair_value": 7.923565, "relative_strength": -30.092233, "rate_of_change": -0.436472121273368, "market_dynamics": -0.052016, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.546345, "high": 4.595231, "low": 4.49746, "close": 4.506348, "volume": 27676836}, "trend_line": 4.838184, "activity_lines": {"activity_5": 4.550493, "activity_10": 4.601856, "activity_20": 4.677801, "activity_30": 4.739638}, "trend_signal": 0, "fair_value": 7.891903, "relative_strength": -30.428359, "rate_of_change": -0.3902708178063674, "market_dynamics": -0.322288, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.479683, "high": 4.515236, "low": 4.346359, "close": 4.461907, "volume": 50240663}, "trend_line": 4.809637, "activity_lines": {"activity_5": 4.499237, "activity_10": 4.571394, "activity_20": 4.650098, "activity_30": 4.715362}, "trend_signal": 0, "fair_value": 7.859537, "relative_strength": -28.311691, "rate_of_change": -0.590035434782961, "market_dynamics": -0.345847, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.470795, "high": 4.559678, "low": 4.364136, "close": 4.390801, "volume": 42601904}, "trend_line": 4.780457, "activity_lines": {"activity_5": 4.44976, "activity_10": 4.53172, "activity_20": 4.616266, "activity_30": 4.68834}, "trend_signal": 0, "fair_value": 7.827082, "relative_strength": -27.681458, "rate_of_change": -0.6066985928459924, "market_dynamics": -0.413929, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.381913, "high": 4.453019, "low": 4.29303, "close": 4.364136, "volume": 43693624}, "trend_line": 4.761395, "activity_lines": {"activity_5": 4.417466, "activity_10": 4.491885, "activity_20": 4.581581, "activity_30": 4.661481}, "trend_signal": 0, "fair_value": 7.795295, "relative_strength": -25.805075, "rate_of_change": -0.3987484878537745, "market_dynamics": -0.43882, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.364136, "high": 4.44413, "low": 4.337471, "close": 4.399689, "volume": 30579696}, "trend_line": 4.739464, "activity_lines": {"activity_5": 4.403837, "activity_10": 4.462715, "activity_20": 4.55426, "activity_30": 4.638145}, "trend_signal": 0, "fair_value": 7.762111, "relative_strength": -25.713822, "rate_of_change": -0.4606003072629002, "market_dynamics": -0.501007, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.408577, "high": 4.657449, "low": 4.408577, "close": 4.568566, "volume": 28038014}, "trend_line": 4.720554, "activity_lines": {"activity_5": 4.451834, "activity_10": 4.472007, "activity_20": 4.546959, "activity_30": 4.627119}, "trend_signal": 0, "fair_value": 7.732368, "relative_strength": -24.847062, "rate_of_change": -0.39899026556589484, "market_dynamics": -0.331945, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.630784, "high": 4.70189, "low": 4.533013, "close": 4.550789, "volume": 23811630}, "trend_line": 4.707425, "activity_lines": {"activity_5": 4.489757, "activity_10": 4.476451, "activity_20": 4.541436, "activity_30": 4.616167}, "trend_signal": 0, "fair_value": 7.704399, "relative_strength": -23.347242, "rate_of_change": -0.27812413542987047, "market_dynamics": -0.082909, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.613007, "high": 4.621896, "low": 4.461907, "close": 4.49746, "volume": 27911722}, "trend_line": 4.69049, "activity_lines": {"activity_5": 4.503978, "activity_10": 4.476532, "activity_20": 4.531637, "activity_30": 4.602621}, "trend_signal": 0, "fair_value": 7.674777, "relative_strength": -23.151586, "rate_of_change": -0.3597508191845891, "market_dynamics": 0.13731, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.488572, "high": 4.64856, "low": 4.470795, "close": 4.541901, "volume": 25907858}, "trend_line": 4.682858, "activity_lines": {"activity_5": 4.525902, "activity_10": 4.489864, "activity_20": 4.527892, "activity_30": 4.593034}, "trend_signal": 0, "fair_value": 7.648952, "relative_strength": -19.13717, "rate_of_change": -0.16271221130413233, "market_dynamics": 0.400736, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.461907, "high": 4.484128, "low": 4.284142, "close": 4.43216, "volume": 38718207}, "trend_line": 4.665485, "activity_lines": {"activity_5": 4.499395, "activity_10": 4.48187, "activity_20": 4.515006, "activity_30": 4.57686}, "trend_signal": 0, "fair_value": 7.621301, "relative_strength": -20.545164, "rate_of_change": -0.37099139030054046, "market_dynamics": 0.487859, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.377442, "high": 4.44128, "low": 4.213288, "close": 4.340963, "volume": 59653087}, "trend_line": 4.653472, "activity_lines": {"activity_5": 4.440324, "activity_10": 4.458159, "activity_20": 4.494212, "activity_30": 4.555923}, "trend_signal": 0, "fair_value": 7.591691, "relative_strength": -22.795869, "rate_of_change": -0.25748662786399473, "market_dynamics": 0.374709, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.386562, "high": 4.523357, "low": 4.258886, "close": 4.350083, "volume": 69677349}, "trend_line": 4.64524, "activity_lines": {"activity_5": 4.399467, "activity_10": 4.439113, "activity_20": 4.475921, "activity_30": 4.53635}, "trend_signal": 0, "fair_value": 7.563038, "relative_strength": -21.889802, "rate_of_change": -0.17690017260229723, "market_dynamics": 0.307087, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.450399, "high": 4.477758, "low": 3.993869, "close": 4.094732, "volume": 88646844}, "trend_line": 4.623571, "activity_lines": {"activity_5": 4.286873, "activity_10": 4.375672, "activity_20": 4.434816, "activity_30": 4.500833}, "trend_signal": 0, "fair_value": 7.523977, "relative_strength": -23.677851, "rate_of_change": -0.4664775124643756, "market_dynamics": 0.120472, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.076493, "high": 4.085613, "low": 3.948818, "close": 3.976177, "volume": 70130983}, "trend_line": 4.582789, "activity_lines": {"activity_5": 4.16161, "activity_10": 4.296059, "activity_20": 4.385058, "activity_30": 4.459066}, "trend_signal": 0, "fair_value": 7.490233, "relative_strength": -23.299574, "rate_of_change": -0.8820455011937763, "market_dynamics": -0.241282, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.957937, "high": 4.286245, "low": 3.948818, "close": 4.258886, "volume": 42138133}, "trend_line": 4.550542, "activity_lines": {"activity_5": 4.168298, "activity_10": 4.274902, "activity_20": 4.365172, "activity_30": 4.438169}, "trend_signal": 0, "fair_value": 7.453228, "relative_strength": -22.1864, "rate_of_change": -0.7036544776554171, "market_dynamics": -0.339312, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.258886, "high": 4.263446, "low": 4.140331, "close": 4.213288, "volume": 32517878}, "trend_line": 4.514405, "activity_lines": {"activity_5": 4.171337, "activity_10": 4.248014, "activity_20": 4.343645, "activity_30": 4.416411}, "trend_signal": 0, "fair_value": 7.417463, "relative_strength": -24.452248, "rate_of_change": -0.7941251833298117, "market_dynamics": -0.516328, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.176809, "high": 4.495998, "low": 4.15857, "close": 4.486878, "volume": 36408406}, "trend_line": 4.506645, "activity_lines": {"activity_5": 4.274086, "activity_10": 4.277329, "activity_20": 4.349444, "activity_30": 4.414635}, "trend_signal": 0, "fair_value": 7.382237, "relative_strength": -20.401847, "rate_of_change": -0.17189419203638598, "market_dynamics": -0.254671, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.532476, "high": 4.605434, "low": 4.491438, "close": 4.532476, "volume": 25517644}, "trend_line": 4.495073, "activity_lines": {"activity_5": 4.382914, "activity_10": 4.316097, "activity_20": 4.361286, "activity_30": 4.416301}, "trend_signal": 0, "fair_value": 7.345612, "relative_strength": -19.499696, "rate_of_change": -0.2567763824308357, "market_dynamics": 0.162768, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.523357, "high": 4.623673, "low": 4.43216, "close": 4.578075, "volume": 45551691}, "trend_line": 4.487094, "activity_lines": {"activity_5": 4.477758, "activity_10": 4.362519, "activity_20": 4.378658, "activity_30": 4.421656}, "trend_signal": 0, "fair_value": 7.309597, "relative_strength": -17.922445, "rate_of_change": -0.17750545986683058, "market_dynamics": 0.585928, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.659513, "high": 5.216452, "low": 4.641913, "close": 5.161734, "volume": 131910164}, "trend_line": 4.505977, "activity_lines": {"activity_5": 4.727029, "activity_10": 4.514403, "activity_20": 4.451085, "activity_30": 4.465181}, "trend_signal": 0, "fair_value": 7.281074, "relative_strength": -7.129701, "rate_of_change": 0.4208291602538249, "market_dynamics": 1.18507, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.198212, "high": 5.55388, "low": 5.143494, "close": 5.462683, "volume": 66738658}, "trend_line": 4.53193, "activity_lines": {"activity_5": 5.016427, "activity_10": 4.70774, "activity_20": 4.548926, "activity_30": 4.526904}, "trend_signal": 0, "fair_value": 7.253213, "relative_strength": -4.292878, "rate_of_change": 0.5759683194122016, "market_dynamics": 1.429803, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.462683, "high": 5.745393, "low": 5.417085, "close": 5.672435, "volume": 52317589}, "trend_line": 4.565466, "activity_lines": {"activity_5": 5.292449, "activity_10": 4.918819, "activity_20": 4.66219, "activity_30": 4.600485}, "trend_signal": 1, "fair_value": 7.227435, "relative_strength": -0.826522, "rate_of_change": 0.7399937774855257, "market_dynamics": 1.597623, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.663316, "high": 5.800111, "low": 5.640334, "close": 5.745393, "volume": 23373860}, "trend_line": 4.602027, "activity_lines": {"activity_5": 5.513753, "activity_10": 5.11912, "activity_20": 4.776637, "activity_30": 4.67661}, "trend_signal": 1, "fair_value": 7.201122, "relative_strength": 0.831022, "rate_of_change": 0.8008163898274535, "market_dynamics": 1.59322, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.708914, "high": 5.745393, "low": 5.480922, "close": 5.517401, "volume": 59854852}, "trend_line": 4.632766, "activity_lines": {"activity_5": 5.578199, "activity_10": 5.247956, "activity_20": 4.862921, "activity_30": 4.735666}, "trend_signal": 1, "fair_value": 7.172766, "relative_strength": 0.784338, "rate_of_change": 0.6679447991070134, "market_dynamics": 1.460892, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55388, "high": 5.727153, "low": 5.517401, "close": 5.681555, "volume": 70378792}, "trend_line": 4.661274, "activity_lines": {"activity_5": 5.634741, "activity_10": 5.378616, "activity_20": 4.959346, "activity_30": 4.80333}, "trend_signal": 1, "fair_value": 7.147047, "relative_strength": 1.24231, "rate_of_change": 0.6153559234375217, "market_dynamics": 1.407334, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.581239, "high": 5.599478, "low": 5.307648, "close": 5.371486, "volume": 61574041}, "trend_line": 4.691001, "activity_lines": {"activity_5": 5.553272, "activity_10": 5.427033, "activity_20": 5.020137, "activity_30": 4.84915}, "trend_signal": 1, "fair_value": 7.118971, "relative_strength": -6.288663, "rate_of_change": 0.6377441017198363, "market_dynamics": 1.261106, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.307648, "high": 5.617717, "low": 5.125255, "close": 5.27117, "volume": 116909590}, "trend_line": 4.705236, "activity_lines": {"activity_5": 5.444444, "activity_10": 5.436153, "activity_20": 5.06755, "activity_30": 4.88658}, "trend_signal": 1, "fair_value": 7.08687, "relative_strength": -7.991657, "rate_of_change": 0.3034533567569101, "market_dynamics": 1.247295, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.234691, "high": 5.280289, "low": 4.879024, "close": 4.951981, "volume": 101794605}, "trend_line": 4.710906, "activity_lines": {"activity_5": 5.25597, "activity_10": 5.372978, "activity_20": 5.081135, "activity_30": 4.902499}, "trend_signal": 1, "fair_value": 7.04913, "relative_strength": -13.956305, "rate_of_change": 0.12050405123142383, "market_dynamics": 1.083687, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.860785, "high": 5.011259, "low": 4.833426, "close": 5.006699, "volume": 87896894}, "trend_line": 4.728918, "activity_lines": {"activity_5": 5.13863, "activity_10": 5.312125, "activity_20": 5.097766, "activity_30": 4.921583}, "trend_signal": 1, "fair_value": 7.009098, "relative_strength": -13.969925, "rate_of_change": 0.38234683519477114, "market_dynamics": 0.801343, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.933742, "high": 5.006699, "low": 4.742229, "close": 4.851665, "volume": 84422143}, "trend_line": 4.741317, "activity_lines": {"activity_5": 5.003659, "activity_10": 5.215291, "activity_20": 5.097418, "activity_30": 4.929502}, "trend_signal": 1, "fair_value": 6.9723, "relative_strength": -14.705746, "rate_of_change": 0.2621952844181139, "market_dynamics": 0.543755, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.879024, "high": 4.99758, "low": 4.828866, "close": 4.97934, "volume": 67470283}, "trend_line": 4.757084, "activity_lines": {"activity_5": 4.966573, "activity_10": 5.147308, "activity_20": 5.107233, "activity_30": 4.944858}, "trend_signal": 1, "fair_value": 6.938011, "relative_strength": -13.065469, "rate_of_change": 0.3325447338788001, "market_dynamics": 0.161797, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.970221, "high": 5.024939, "low": 4.906383, "close": 4.99758, "volume": 67570018}, "trend_line": 4.774939, "activity_lines": {"activity_5": 4.961709, "activity_10": 5.091429, "activity_20": 5.115745, "activity_30": 4.960374}, "trend_signal": 1, "fair_value": 6.905953, "relative_strength": -13.789773, "rate_of_change": 0.3753349741143935, "market_dynamics": -0.11193, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.98846, "high": 5.125255, "low": 4.906383, "close": 5.070537, "volume": 91202638}, "trend_line": 4.797597, "activity_lines": {"activity_5": 4.999404, "activity_10": 5.061086, "activity_20": 5.128121, "activity_30": 4.979445}, "trend_signal": 1, "fair_value": 6.867229, "relative_strength": -10.576383, "rate_of_change": 0.47451915092527563, "market_dynamics": -0.250217, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.070537, "high": 5.276642, "low": 5.070537, "close": 5.234691, "volume": 65047072}, "trend_line": 4.826616, "activity_lines": {"activity_5": 5.083913, "activity_10": 5.072858, "activity_20": 5.151485, "activity_30": 5.007644}, "trend_signal": 1, "fair_value": 6.83035, "relative_strength": -6.163942, "rate_of_change": 0.6048653106961653, "market_dynamics": -0.349306, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.043178, "high": 5.079657, "low": 4.851665, "close": 4.951981, "volume": 94919180}, "trend_line": 4.845026, "activity_lines": {"activity_5": 5.058985, "activity_10": 5.038369, "activity_20": 5.141931, "activity_30": 5.015732}, "trend_signal": 1, "fair_value": 6.790655, "relative_strength": -13.269284, "rate_of_change": 0.3814266558599288, "market_dynamics": -0.381181, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.906383, "high": 5.070537, "low": 4.865344, "close": 5.024939, "volume": 42885804}, "trend_line": 4.860238, "activity_lines": {"activity_5": 5.05169, "activity_10": 5.03041, "activity_20": 5.136025, "activity_30": 5.02734}, "trend_signal": 1, "fair_value": 6.753193, "relative_strength": -10.852549, "rate_of_change": 0.31397148333156527, "market_dynamics": -0.506212, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.052298, "high": 5.107016, "low": 4.739128, "close": 4.748475, "volume": 76263069}, "trend_line": 4.866827, "activity_lines": {"activity_5": 4.9492, "activity_10": 4.978486, "activity_20": 5.099924, "activity_30": 5.020129}, "trend_signal": 1, "fair_value": 6.709107, "relative_strength": -14.332581, "rate_of_change": 0.13556949268739424, "market_dynamics": -0.657733, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.869991, "high": 4.935423, "low": 4.55218, "close": 4.570874, "volume": 92039511}, "trend_line": 4.869275, "activity_lines": {"activity_5": 4.804116, "activity_10": 4.903774, "activity_20": 5.045663, "activity_30": 5.001035}, "trend_signal": 0, "fair_value": 6.66351, "relative_strength": -16.31577, "rate_of_change": 0.05029971272864698, "market_dynamics": -0.748301, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.645654, "high": 4.804559, "low": 4.458706, "close": 4.76717, "volume": 167224519}, "trend_line": 4.876784, "activity_lines": {"activity_5": 4.757775, "activity_10": 4.871682, "activity_20": 5.009914, "activity_30": 4.994448}, "trend_signal": 0, "fair_value": 6.618585, "relative_strength": -7.248004, "rate_of_change": 0.1542118693234571, "market_dynamics": -0.746602, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.860644, "high": 5.024223, "low": 4.813907, "close": 4.841949, "volume": 86028128}, "trend_line": 4.890443, "activity_lines": {"activity_5": 4.767529, "activity_10": 4.857541, "activity_20": 4.980386, "activity_30": 4.992201}, "trend_signal": 0, "fair_value": 6.576111, "relative_strength": -8.801631, "rate_of_change": 0.28008211969200464, "market_dynamics": -0.691626, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.785864, "high": 4.926075, "low": 4.673696, "close": 4.869991, "volume": 77574468}, "trend_line": 4.908077, "activity_lines": {"activity_5": 4.793966, "activity_10": 4.848675, "activity_20": 4.955052, "activity_30": 4.990881}, "trend_signal": 0, "fair_value": 6.533231, "relative_strength": -8.670143, "rate_of_change": 0.36058083081633424, "market_dynamics": -0.641375, "expectation": {"probability": 53.6592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.916728, "high": 5.019549, "low": 4.879338, "close": 4.991507, "volume": 43398068}, "trend_line": 4.929458, "activity_lines": {"activity_5": 4.871237, "activity_10": 4.863891, "activity_20": 4.944113, "activity_30": 4.996264}, "trend_signal": 0, "fair_value": 6.494541, "relative_strength": -7.356771, "rate_of_change": 0.4356288623833889, "market_dynamics": -0.517067, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.963465, "high": 5.365403, "low": 4.954118, "close": 5.365403, "volume": 88673952}, "trend_line": 4.971814, "activity_lines": {"activity_5": 5.056939, "activity_10": 4.947199, "activity_20": 4.972026, "activity_30": 5.024389}, "trend_signal": 0, "fair_value": 6.456809, "relative_strength": -2.225906, "rate_of_change": 0.8592425374148606, "market_dynamics": -0.24358, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.384098, "high": 5.580393, "low": 5.337361, "close": 5.477571, "volume": 79266170}, "trend_line": 5.02186, "activity_lines": {"activity_5": 5.227061, "activity_10": 5.045539, "activity_20": 5.012431, "activity_30": 5.057019}, "trend_signal": 0, "fair_value": 6.420329, "relative_strength": -1.293265, "rate_of_change": 1.0065943738040086, "market_dynamics": 0.13687, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.561698, "high": 5.748646, "low": 5.468224, "close": 5.739298, "volume": 74193049}, "trend_line": 5.071208, "activity_lines": {"activity_5": 5.437066, "activity_10": 5.18705, "activity_20": 5.077952, "activity_30": 5.103305}, "trend_signal": 1, "fair_value": 6.386966, "relative_strength": 5.161363, "rate_of_change": 0.9826637938931028, "market_dynamics": 0.55408, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.870162, "high": 5.926246, "low": 5.757993, "close": 5.814078, "volume": 61518223}, "trend_line": 5.124567, "activity_lines": {"activity_5": 5.612174, "activity_10": 5.327843, "activity_20": 5.15032, "activity_30": 5.151232}, "trend_signal": 1, "fair_value": 6.353976, "relative_strength": 3.793567, "rate_of_change": 1.0521950588498734, "market_dynamics": 0.866473, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.729951, "high": 5.781362, "low": 5.384098, "close": 5.430835, "volume": 65820027}, "trend_line": 5.156032, "activity_lines": {"activity_5": 5.596595, "activity_10": 5.384607, "activity_20": 5.184081, "activity_30": 5.170991}, "trend_signal": 1, "fair_value": 6.321835, "relative_strength": -6.052394, "rate_of_change": 0.6140030952859014, "market_dynamics": 0.826948, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.458877, "high": 5.58974, "low": 5.412233, "close": 5.571045, "volume": 39674013}, "trend_line": 5.190651, "activity_lines": {"activity_5": 5.598464, "activity_10": 5.454458, "activity_20": 5.230435, "activity_30": 5.197766}, "trend_signal": 1, "fair_value": 6.290272, "relative_strength": -3.699772, "rate_of_change": 0.6714271750058995, "market_dynamics": 0.716132, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.711256, "high": 5.776688, "low": 5.608435, "close": 5.767341, "volume": 57269398}, "trend_line": 5.230294, "activity_lines": {"activity_5": 5.652056, "activity_10": 5.541814, "activity_20": 5.292535, "activity_30": 5.234972}, "trend_signal": 1, "fair_value": 6.258794, "relative_strength": -0.058614, "rate_of_change": 0.7637384983116737, "market_dynamics": 0.638892, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.851467, "high": 5.879509, "low": 5.720697, "close": 5.814078, "volume": 47746985}, "trend_line": 5.252038, "activity_lines": {"activity_5": 5.701909, "activity_10": 5.619482, "activity_20": 5.355465, "activity_30": 5.272636}, "trend_signal": 1, "fair_value": 6.22671, "relative_strength": -2.488502, "rate_of_change": 0.4157318881118343, "market_dynamics": 0.562888, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.916899, "high": 6.300142, "low": 5.898204, "close": 6.244058, "volume": 102143161}, "trend_line": 5.278084, "activity_lines": {"activity_5": 5.890103, "activity_10": 5.757654, "activity_20": 5.454763, "activity_30": 5.336637}, "trend_signal": 1, "fair_value": 6.203726, "relative_strength": 4.87981, "rate_of_change": 0.4959217736048371, "market_dynamics": 0.8088, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.122541, "high": 6.365574, "low": 6.010373, "close": 6.141236, "volume": 117679095}, "trend_line": 5.293711, "activity_lines": {"activity_5": 6.015358, "activity_10": 5.852147, "activity_20": 5.538245, "activity_30": 5.392324}, "trend_signal": 1, "fair_value": 6.18099, "relative_strength": 7.245925, "rate_of_change": 0.2960733478284976, "market_dynamics": 1.096389, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.169278, "high": 6.281447, "low": 6.103847, "close": 6.253405, "volume": 89473431}, "trend_line": 5.310645, "activity_lines": {"activity_5": 6.130643, "activity_10": 5.946131, "activity_20": 5.626965, "activity_30": 5.45424}, "trend_signal": 1, "fair_value": 6.159611, "relative_strength": 11.800137, "rate_of_change": 0.3198890154751554, "market_dynamics": 1.296428, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2721, "high": 6.505691, "low": 6.225363, "close": 6.300142, "volume": 122852722}, "trend_line": 5.336736, "activity_lines": {"activity_5": 6.216015, "activity_10": 6.032467, "activity_20": 5.714502, "activity_30": 5.518078}, "trend_signal": 1, "fair_value": 6.138533, "relative_strength": 15.842865, "rate_of_change": 0.4912962549746798, "market_dynamics": 1.574212, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.038415, "high": 6.290795, "low": 5.991678, "close": 6.262752, "volume": 123700171}, "trend_line": 5.356109, "activity_lines": {"activity_5": 6.253405, "activity_10": 6.097049, "activity_20": 5.793405, "activity_30": 5.577821}, "trend_signal": 1, "fair_value": 6.116682, "relative_strength": 14.39822, "rate_of_change": 0.3630121482494143, "market_dynamics": 1.640382, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.300142, "high": 6.66469, "low": 6.253405, "close": 6.636648, "volume": 66244583}, "trend_line": 5.398281, "activity_lines": {"activity_5": 6.385515, "activity_10": 6.220094, "activity_20": 5.901676, "activity_30": 5.660437}, "trend_signal": 1, "fair_value": 6.09904, "relative_strength": 14.636404, "rate_of_change": 0.7873626171536068, "market_dynamics": 1.621936, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.678711, "high": 6.935765, "low": 6.669364, "close": 6.91707, "volume": 78012941}, "trend_line": 5.453145, "activity_lines": {"activity_5": 6.584926, "activity_10": 6.37917, "activity_20": 6.028979, "activity_30": 5.758423}, "trend_signal": 1, "fair_value": 6.07989, "relative_strength": 17.826469, "rate_of_change": 1.0163235296569455, "market_dynamics": 1.630452, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.91707, "high": 6.991849, "low": 6.889028, "close": 6.963807, "volume": 63178500}, "trend_line": 5.520206, "activity_lines": {"activity_5": 6.748194, "activity_10": 6.519721, "activity_20": 6.150406, "activity_30": 5.855885}, "trend_signal": 1, "fair_value": 6.06008, "relative_strength": 19.094914, "rate_of_change": 1.2297674094490392, "market_dynamics": 1.547563, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.954459, "high": 6.973154, "low": 6.739469, "close": 6.748817, "volume": 66018239}, "trend_line": 5.578276, "activity_lines": {"activity_5": 6.792438, "activity_10": 6.59586, "activity_20": 6.239963, "activity_30": 5.93515}, "trend_signal": 1, "fair_value": 6.040599, "relative_strength": 21.988601, "rate_of_change": 1.0519534959383734, "market_dynamics": 1.38753, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.786206, "high": 6.982502, "low": 6.696939, "close": 6.973154, "volume": 74728487}, "trend_line": 5.648992, "activity_lines": {"activity_5": 6.88155, "activity_10": 6.694942, "activity_20": 6.341449, "activity_30": 6.025143}, "trend_signal": 1, "fair_value": 6.025167, "relative_strength": 18.522698, "rate_of_change": 1.26770349835684, "market_dynamics": 1.323046, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.945112, "high": 7.150755, "low": 6.842291, "close": 7.075975, "volume": 84475815}, "trend_line": 5.71888, "activity_lines": {"activity_5": 6.957575, "activity_10": 6.791645, "activity_20": 6.442578, "activity_30": 6.117206}, "trend_signal": 1, "fair_value": 6.008635, "relative_strength": 18.150091, "rate_of_change": 1.2371764732540003, "market_dynamics": 1.322616, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.160102, "high": 7.316671, "low": 7.066628, "close": 7.197492, "volume": 71552431}, "trend_line": 5.792211, "activity_lines": {"activity_5": 7.044818, "activity_10": 6.895316, "activity_20": 6.544777, "activity_30": 6.2126}, "trend_signal": 1, "fair_value": 5.994609, "relative_strength": 18.520878, "rate_of_change": 1.2822615617043824, "market_dynamics": 1.318621, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.160102, "high": 7.169449, "low": 6.951746, "close": 7.046845, "volume": 66545816}, "trend_line": 5.858088, "activity_lines": {"activity_5": 7.06315, "activity_10": 6.952392, "activity_20": 6.622123, "activity_30": 6.293544}, "trend_signal": 1, "fair_value": 5.976925, "relative_strength": 15.463768, "rate_of_change": 1.1373377109362972, "market_dynamics": 1.324074, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.075375, "high": 7.184739, "low": 7.027825, "close": 7.141944, "volume": 46126823}, "trend_line": 5.921663, "activity_lines": {"activity_5": 7.107645, "activity_10": 7.012333, "activity_20": 6.700519, "activity_30": 6.376374}, "trend_signal": 1, "fair_value": 5.957103, "relative_strength": 15.149817, "rate_of_change": 1.085251706700194, "market_dynamics": 1.27027, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.141944, "high": 8.19745, "low": 7.113415, "close": 8.083426, "volume": 120885359}, "trend_line": 6.026044, "activity_lines": {"activity_5": 7.43976, "activity_10": 7.228146, "activity_20": 6.860655, "activity_30": 6.515843}, "trend_signal": 1, "fair_value": 5.946548, "relative_strength": 29.104415, "rate_of_change": 1.7626974044284531, "market_dynamics": 1.287474, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.054896, "high": 8.121465, "low": 7.969307, "close": 8.026366, "volume": 81726295}, "trend_line": 6.126092, "activity_lines": {"activity_5": 7.678837, "activity_10": 7.400483, "activity_20": 7.004194, "activity_30": 6.644896}, "trend_signal": 1, "fair_value": 5.939451, "relative_strength": 27.083191, "rate_of_change": 1.6602600312908458, "market_dynamics": 1.293913, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.130975, "high": 8.178525, "low": 7.902737, "close": 8.054896, "volume": 89247897}, "trend_line": 6.236306, "activity_lines": {"activity_5": 7.864064, "activity_10": 7.552738, "activity_20": 7.139915, "activity_30": 6.769335}, "trend_signal": 1, "fair_value": 5.932106, "relative_strength": 28.655575, "rate_of_change": 1.7990914925861388, "market_dynamics": 1.37625, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.969307, "high": 8.007346, "low": 7.698274, "close": 7.826658, "volume": 86743588}, "trend_line": 6.344832, "activity_lines": {"activity_5": 7.916051, "activity_10": 7.642808, "activity_20": 7.241404, "activity_30": 6.871938}, "trend_signal": 1, "fair_value": 5.923083, "relative_strength": 17.808095, "rate_of_change": 1.7402289111534994, "market_dynamics": 1.431723, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.731559, "high": 7.798128, "low": 7.541361, "close": 7.5794, "volume": 89335038}, "trend_line": 6.438573, "activity_lines": {"activity_5": 7.833632, "activity_10": 7.672234, "activity_20": 7.308603, "activity_30": 6.951587}, "trend_signal": 1, "fair_value": 5.912852, "relative_strength": 17.500284, "rate_of_change": 1.4774386461296316, "market_dynamics": 1.210926, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5794, "high": 8.097691, "low": 7.522341, "close": 7.741069, "volume": 128208931}, "trend_line": 6.53521, "activity_lines": {"activity_5": 7.775938, "activity_10": 7.715953, "activity_20": 7.382571, "activity_30": 7.035619}, "trend_signal": 1, "fair_value": 5.907966, "relative_strength": 17.196317, "rate_of_change": 1.500907110939028, "market_dynamics": 1.039897, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.731559, "high": 7.864698, "low": 7.684009, "close": 7.741069, "volume": 59643443}, "trend_line": 6.630913, "activity_lines": {"activity_5": 7.741069, "activity_10": 7.74571, "activity_20": 7.447363, "activity_30": 7.113417}, "trend_signal": 1, "fair_value": 5.903726, "relative_strength": 15.714684, "rate_of_change": 1.4644211892196184, "market_dynamics": 0.613875, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.836168, "high": 8.054896, "low": 7.731559, "close": 7.921757, "volume": 82094514}, "trend_line": 6.728588, "activity_lines": {"activity_5": 7.785448, "activity_10": 7.796226, "activity_20": 7.522234, "activity_30": 7.196697}, "trend_signal": 1, "fair_value": 5.898437, "relative_strength": 14.34979, "rate_of_change": 1.4730249062233305, "market_dynamics": 0.324142, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.007346, "high": 8.064406, "low": 7.807638, "close": 7.893227, "volume": 81186188}, "trend_line": 6.812849, "activity_lines": {"activity_5": 7.829194, "activity_10": 7.828387, "activity_20": 7.585909, "activity_30": 7.271835}, "trend_signal": 1, "fair_value": 5.892264, "relative_strength": 12.85229, "rate_of_change": 1.2522835400235486, "market_dynamics": 0.14349, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.893227, "high": 7.921757, "low": 7.531851, "close": 7.66499, "volume": 76220412}, "trend_line": 6.885763, "activity_lines": {"activity_5": 7.792422, "activity_10": 7.803661, "activity_20": 7.620039, "activity_30": 7.326812}, "trend_signal": 1, "fair_value": 5.883389, "relative_strength": 11.963069, "rate_of_change": 1.0702424198745624, "market_dynamics": -0.1984, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.684009, "high": 7.788618, "low": 7.64597, "close": 7.703029, "volume": 38923128}, "trend_line": 6.95122, "activity_lines": {"activity_5": 7.762625, "activity_10": 7.776342, "activity_20": 7.651293, "activity_30": 7.379539}, "trend_signal": 1, "fair_value": 5.87422, "relative_strength": 11.399166, "rate_of_change": 0.9506136066547791, "market_dynamics": -0.366417, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.722049, "high": 7.774354, "low": 7.61744, "close": 7.750579, "volume": 56195817}, "trend_line": 7.01577, "activity_lines": {"activity_5": 7.751213, "activity_10": 7.764584, "activity_20": 7.680216, "activity_30": 7.43111}, "trend_signal": 1, "fair_value": 5.86444, "relative_strength": 12.790224, "rate_of_change": 0.9286139699218219, "market_dynamics": -0.606918, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.769599, "high": 7.921757, "low": 7.6745, "close": 7.731559, "volume": 74991280}, "trend_line": 7.092461, "activity_lines": {"activity_5": 7.732827, "activity_10": 7.754383, "activity_20": 7.702024, "activity_30": 7.47729}, "trend_signal": 1, "fair_value": 5.852814, "relative_strength": 14.825298, "rate_of_change": 1.093123064182553, "market_dynamics": -0.779857, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.541361, "high": 8.178525, "low": 7.484301, "close": 8.121465, "volume": 76243723}, "trend_line": 7.177475, "activity_lines": {"activity_5": 7.85709, "activity_10": 7.820952, "activity_20": 7.757087, "activity_30": 7.543678}, "trend_signal": 1, "fair_value": 5.845573, "relative_strength": 16.789265, "rate_of_change": 1.1986530486385494, "market_dynamics": -0.681146, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.159505, "high": 8.463822, "low": 7.237044, "close": 7.246553, "volume": 84466921}, "trend_line": 7.226782, "activity_lines": {"activity_5": 7.674499, "activity_10": 7.723086, "activity_20": 7.723312, "activity_30": 7.548134}, "trend_signal": 1, "fair_value": 5.827014, "relative_strength": 2.482199, "rate_of_change": 0.6869686066478778, "market_dynamics": -0.708302, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.427242, "high": 7.581302, "low": 7.094395, "close": 7.122925, "volume": 104695590}, "trend_line": 7.27041, "activity_lines": {"activity_5": 7.478595, "activity_10": 7.608795, "activity_20": 7.675394, "activity_30": 7.541434}, "trend_signal": 1, "fair_value": 5.80567, "relative_strength": 1.852164, "rate_of_change": 0.6036988524076138, "market_dynamics": -0.711051, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.008901, "high": 7.265573, "low": 6.991783, "close": 7.199004, "volume": 87917517}, "trend_line": 7.302242, "activity_lines": {"activity_5": 7.346725, "activity_10": 7.519574, "activity_20": 7.634007, "activity_30": 7.536827}, "trend_signal": 1, "fair_value": 5.785136, "relative_strength": 2.48581, "rate_of_change": 0.437829503425524, "market_dynamics": -0.800368, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.256063, "high": 7.5794, "low": 7.227534, "close": 7.484301, "volume": 52084986}, "trend_line": 7.347011, "activity_lines": {"activity_5": 7.346724, "activity_10": 7.492082, "activity_20": 7.619206, "activity_30": 7.548573}, "trend_signal": 0, "fair_value": 5.778928, "relative_strength": 3.152057, "rate_of_change": 0.613085679713169, "market_dynamics": -1.021042, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.531851, "high": 7.653102, "low": 7.436752, "close": 7.522341, "volume": 49066317}, "trend_line": 7.389309, "activity_lines": {"activity_5": 7.375888, "activity_10": 7.47946, "activity_20": 7.606662, "activity_30": 7.559884}, "trend_signal": 0, "fair_value": 5.77264, "relative_strength": 5.628465, "rate_of_change": 0.5757171181586597, "market_dynamics": -1.008853, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.64597, "high": 7.959797, "low": 7.522341, "close": 7.836168, "volume": 115302624}, "trend_line": 7.44051, "activity_lines": {"activity_5": 7.549603, "activity_10": 7.53064, "activity_20": 7.621742, "activity_30": 7.588714}, "trend_signal": 1, "fair_value": 5.779243, "relative_strength": 13.247462, "rate_of_change": 0.6929064679796153, "market_dynamics": -0.77639, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.955042, "high": 8.245094, "low": 7.688764, "close": 8.235584, "volume": 124068496}, "trend_line": 7.506271, "activity_lines": {"activity_5": 7.817148, "activity_10": 7.65133, "activity_20": 7.671556, "activity_30": 7.640009}, "trend_signal": 1, "fair_value": 5.786522, "relative_strength": 22.099673, "rate_of_change": 0.8838238239045466, "market_dynamics": -0.393694, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.130975, "high": 8.188035, "low": 7.503321, "close": 7.798128, "volume": 138033102}, "trend_line": 7.544987, "activity_lines": {"activity_5": 7.864698, "activity_10": 7.682799, "activity_20": 7.678983, "activity_30": 7.658839}, "trend_signal": 1, "fair_value": 5.787765, "relative_strength": 17.856505, "rate_of_change": 0.5157820707512422, "market_dynamics": -0.107737, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.769599, "high": 7.874208, "low": 7.712539, "close": 7.769599, "volume": 98617654}, "trend_line": 7.573404, "activity_lines": {"activity_5": 7.862796, "activity_10": 7.708216, "activity_20": 7.684779, "activity_30": 7.67333}, "trend_signal": 1, "fair_value": 5.787641, "relative_strength": 16.324128, "rate_of_change": 0.3766341810794391, "market_dynamics": 0.076351, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.807638, "high": 7.969307, "low": 7.503616, "close": 7.532663, "volume": 116582087}, "trend_line": 7.592366, "activity_lines": {"activity_5": 7.762895, "activity_10": 7.689863, "activity_20": 7.669369, "activity_30": 7.670701}, "trend_signal": 1, "fair_value": 5.783975, "relative_strength": 14.728414, "rate_of_change": 0.2503761848701079, "market_dynamics": -0.009491, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.435842, "high": 7.624642, "low": 6.738732, "close": 6.748414, "volume": 121960526}, "trend_line": 7.592353, "activity_lines": {"activity_5": 7.400891, "activity_10": 7.539624, "activity_20": 7.580668, "activity_30": 7.616253}, "trend_signal": 0, "fair_value": 5.774462, "relative_strength": 13.239113, "rate_of_change": -0.00017122462220657905, "market_dynamics": -0.339028, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.472474, "high": 7.095807, "low": 6.428905, "close": 7.05824, "volume": 184719522}, "trend_line": 7.595189, "activity_lines": {"activity_5": 7.214678, "activity_10": 7.454775, "activity_20": 7.525432, "activity_30": 7.581794}, "trend_signal": 0, "fair_value": 5.773327, "relative_strength": 9.415495, "rate_of_change": 0.03735337384866434, "market_dynamics": -0.469326, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.174425, "high": 7.992562, "low": 7.164647, "close": 7.910264, "volume": 152619325}, "trend_line": 7.622999, "activity_lines": {"activity_5": 7.390963, "activity_10": 7.526015, "activity_20": 7.554592, "activity_30": 7.602121}, "trend_signal": 0, "fair_value": 5.777435, "relative_strength": 24.414879, "rate_of_change": 0.3661528370130048, "market_dynamics": -0.354326, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.871536, "high": 8.181362, "low": 7.803761, "close": 7.929628, "volume": 150439623}, "trend_line": 7.647403, "activity_lines": {"activity_5": 7.566227, "activity_10": 7.587843, "activity_20": 7.584791, "activity_30": 7.621904}, "trend_signal": 0, "fair_value": 5.784781, "relative_strength": 16.352087, "rate_of_change": 0.32013647122346006, "market_dynamics": -0.212099, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.987721, "high": 8.157254, "low": 7.871632, "close": 8.074859, "volume": 133307967}, "trend_line": 7.68167, "activity_lines": {"activity_5": 7.779233, "activity_10": 7.667981, "activity_20": 7.628784, "activity_30": 7.649482}, "trend_signal": 0, "fair_value": 5.794424, "relative_strength": 13.740593, "rate_of_change": 0.44808675572610357, "market_dynamics": 0.132633, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.021608, "high": 8.152316, "low": 7.968356, "close": 8.026449, "volume": 109964842}, "trend_line": 7.711154, "activity_lines": {"activity_5": 7.939956, "activity_10": 7.729271, "activity_20": 7.667302, "activity_30": 7.671725}, "trend_signal": 0, "fair_value": 5.804084, "relative_strength": 12.499932, "rate_of_change": 0.3838227885342533, "market_dynamics": 0.368833, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.113588, "high": 8.249137, "low": 8.026449, "close": 8.200727, "volume": 147102660}, "trend_line": 7.715064, "activity_lines": {"activity_5": 8.073569, "activity_10": 7.818788, "activity_20": 7.720696, "activity_30": 7.703311}, "trend_signal": 0, "fair_value": 5.814206, "relative_strength": 7.018778, "rate_of_change": 0.05070576984975663, "market_dynamics": 0.53943, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.191044, "high": 8.709036, "low": 8.186203, "close": 8.384686, "volume": 146204168}, "trend_line": 7.727008, "activity_lines": {"activity_5": 8.192335, "activity_10": 7.942386, "activity_20": 7.78924, "activity_30": 7.746512}, "trend_signal": 1, "fair_value": 5.822885, "relative_strength": 11.40972, "rate_of_change": 0.15481401061611066, "market_dynamics": 0.725892, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.462143, "high": 8.471825, "low": 8.094224, "close": 8.191044, "volume": 78819788}, "trend_line": 7.731546, "activity_lines": {"activity_5": 8.214927, "activity_10": 8.020112, "activity_20": 7.836323, "activity_30": 7.77645}, "trend_signal": 1, "fair_value": 5.830541, "relative_strength": 6.356677, "rate_of_change": 0.05872907081240441, "market_dynamics": 0.652479, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.239455, "high": 8.365322, "low": 8.161998, "close": 8.258819, "volume": 108228291}, "trend_line": 7.745951, "activity_lines": {"activity_5": 8.242682, "activity_10": 8.102497, "activity_20": 7.887672, "activity_30": 7.810468}, "trend_signal": 1, "fair_value": 5.842347, "relative_strength": 4.648953, "rate_of_change": 0.186314612885961, "market_dynamics": 0.631333, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.229773, "high": 8.273342, "low": 8.065177, "close": 8.113588, "volume": 71801968}, "trend_line": 7.763758, "activity_lines": {"activity_5": 8.209763, "activity_10": 8.145275, "activity_20": 7.924536, "activity_30": 7.834186}, "trend_signal": 1, "fair_value": 5.853767, "relative_strength": 2.855628, "rate_of_change": 0.2298878472120512, "market_dynamics": 0.380556, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.152316, "high": 8.268501, "low": 7.987721, "close": 8.036131, "volume": 55717260}, "trend_line": 7.773593, "activity_lines": {"activity_5": 8.145216, "activity_10": 8.149147, "activity_20": 7.949894, "activity_30": 7.851759}, "trend_signal": 1, "fair_value": 5.862506, "relative_strength": 1.432187, "rate_of_change": 0.126678343142584, "market_dynamics": 0.124571, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.776651, "high": 8.220091, "low": 7.774715, "close": 8.17168, "volume": 92867163}, "trend_line": 7.787947, "activity_lines": {"activity_5": 8.136825, "activity_10": 8.159886, "activity_20": 7.983813, "activity_30": 7.877442}, "trend_signal": 1, "fair_value": 5.874299, "relative_strength": -1.321376, "rate_of_change": 0.18465077860392198, "market_dynamics": 0.112605, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.12327, "high": 8.316912, "low": 8.113588, "close": 8.268501, "volume": 70769963}, "trend_line": 7.799505, "activity_lines": {"activity_5": 8.174908, "activity_10": 8.183475, "activity_20": 8.022321, "activity_30": 7.908445}, "trend_signal": 1, "fair_value": 5.886003, "relative_strength": -1.996069, "rate_of_change": 0.1484088168550705, "market_dynamics": 0.104609, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.258819, "high": 8.365322, "low": 7.75051, "close": 7.784397, "volume": 97523620}, "trend_line": 7.795877, "activity_lines": {"activity_5": 8.046459, "activity_10": 8.112884, "activity_20": 8.010989, "activity_30": 7.90747}, "trend_signal": 1, "fair_value": 5.89728, "relative_strength": -7.556736, "rate_of_change": -0.04651577247530407, "market_dynamics": 0.14674, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.765033, "high": 7.823028, "low": 6.932373, "close": 7.222836, "volume": 188475828}, "trend_line": 7.781139, "activity_lines": {"activity_5": 7.762451, "activity_10": 7.945472, "activity_20": 7.944928, "activity_30": 7.8705}, "trend_signal": 0, "fair_value": 5.903537, "relative_strength": -15.291015, "rate_of_change": -0.1890486471246322, "market_dynamics": 0.011959, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.213154, "high": 7.406796, "low": 7.155061, "close": 7.251882, "volume": 87041330}, "trend_line": 7.7661, "activity_lines": {"activity_5": 7.547508, "activity_10": 7.797952, "activity_20": 7.884554, "activity_30": 7.836354}, "trend_signal": 0, "fair_value": 5.908833, "relative_strength": -15.634589, "rate_of_change": -0.19327504623680164, "market_dynamics": -0.363946, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.203472, "high": 7.222836, "low": 6.927532, "close": 7.019512, "volume": 62659894}, "trend_line": 7.741732, "activity_lines": {"activity_5": 7.307393, "activity_10": 7.625435, "activity_20": 7.806733, "activity_30": 7.788187}, "trend_signal": 0, "fair_value": 5.912093, "relative_strength": -16.343306, "rate_of_change": -0.3137739663408911, "market_dynamics": -0.78895, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.106651, "high": 7.309975, "low": 7.096969, "close": 7.271246, "volume": 45028017}, "trend_line": 7.726388, "activity_lines": {"activity_5": 7.228, "activity_10": 7.523509, "activity_20": 7.756595, "activity_30": 7.757834}, "trend_signal": 0, "fair_value": 5.916913, "relative_strength": -16.319852, "rate_of_change": -0.1981985426516935, "market_dynamics": -1.126894, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.261564, "high": 7.484252, "low": 7.232518, "close": 7.464888, "volume": 31265409}, "trend_line": 7.704502, "activity_lines": {"activity_5": 7.279637, "activity_10": 7.473514, "activity_20": 7.727272, "activity_30": 7.740963}, "trend_signal": 0, "fair_value": 5.923301, "relative_strength": -14.384665, "rate_of_change": -0.28326302018485605, "market_dynamics": -1.254579, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.406796, "high": 7.687576, "low": 7.368067, "close": 7.677894, "volume": 36166470}, "trend_line": 7.71888, "activity_lines": {"activity_5": 7.423578, "activity_10": 7.476683, "activity_20": 7.718559, "activity_30": 7.739246}, "trend_signal": 0, "fair_value": 5.933185, "relative_strength": -10.993966, "rate_of_change": 0.18661816169300324, "market_dynamics": -1.164754, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65853, "high": 7.735986, "low": 7.561709, "close": 7.619801, "volume": 41508354}, "trend_line": 7.735442, "activity_lines": {"activity_5": 7.517817, "activity_10": 7.477211, "activity_20": 7.699886, "activity_30": 7.732854}, "trend_signal": 0, "fair_value": 5.942643, "relative_strength": -11.272171, "rate_of_change": 0.21456480732955455, "market_dynamics": -1.053409, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.542345, "high": 7.784397, "low": 7.460047, "close": 7.755351, "volume": 46158063}, "trend_line": 7.753987, "activity_lines": {"activity_5": 7.632711, "activity_10": 7.509954, "activity_20": 7.691449, "activity_30": 7.734138}, "trend_signal": 0, "fair_value": 5.951712, "relative_strength": -10.390801, "rate_of_change": 0.23974066381727738, "market_dynamics": -0.87732, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.697258, "high": 7.803761, "low": 7.619801, "close": 7.668212, "volume": 56555664}, "trend_line": 7.760118, "activity_lines": {"activity_5": 7.669503, "activity_10": 7.534423, "activity_20": 7.67545, "activity_30": 7.728604}, "trend_signal": 0, "fair_value": 5.963993, "relative_strength": -12.810977, "rate_of_change": 0.07906900024464686, "market_dynamics": -0.730173, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.639166, "high": 7.861854, "low": 7.62319, "close": 7.813443, "volume": 54290606}, "trend_line": 7.769821, "activity_lines": {"activity_5": 7.728241, "activity_10": 7.596212, "activity_20": 7.674528, "activity_30": 7.732045}, "trend_signal": 0, "fair_value": 5.981575, "relative_strength": -12.84925, "rate_of_change": 0.12503675846166276, "market_dynamics": -0.548165, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.823125, "high": 8.113588, "low": 7.813443, "close": 7.929628, "volume": 61719273}, "trend_line": 7.772936, "activity_lines": {"activity_5": 7.80247, "activity_10": 7.678598, "activity_20": 7.685916, "activity_30": 7.742355}, "trend_signal": 0, "fair_value": 6.00043, "relative_strength": -10.97573, "rate_of_change": 0.04009101367971428, "market_dynamics": -0.284173, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.988983, "high": 8.31446, "low": 7.939669, "close": 8.304598, "volume": 68160403}, "trend_line": 7.775237, "activity_lines": {"activity_5": 7.984907, "activity_10": 7.816309, "activity_20": 7.733477, "activity_30": 7.776655}, "trend_signal": 0, "fair_value": 6.019684, "relative_strength": -7.789182, "rate_of_change": 0.029602713826540047, "market_dynamics": 0.017323, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.334186, "high": 8.452542, "low": 8.038298, "close": 8.127065, "volume": 73529040}, "trend_line": 7.786202, "activity_lines": {"activity_5": 8.062513, "activity_10": 7.902602, "activity_20": 7.763635, "activity_30": 7.799354}, "trend_signal": 0, "fair_value": 6.037243, "relative_strength": -7.575031, "rate_of_change": 0.14102464014923993, "market_dynamics": 0.285652, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.107339, "high": 9.734724, "low": 8.008709, "close": 9.409247, "volume": 148181266}, "trend_line": 7.840856, "activity_lines": {"activity_5": 8.542733, "activity_10": 8.201881, "activity_20": 7.917132, "activity_30": 7.904067}, "trend_signal": 1, "fair_value": 6.066698, "relative_strength": 4.56504, "rate_of_change": 0.701934010959378, "market_dynamics": 0.754584, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.389521, "high": 9.507877, "low": 9.211988, "close": 9.320481, "volume": 96702181}, "trend_line": 7.90045, "activity_lines": {"activity_5": 8.877294, "activity_10": 8.446148, "activity_20": 8.056374, "activity_30": 7.999526}, "trend_signal": 1, "fair_value": 6.094915, "relative_strength": 1.523581, "rate_of_change": 0.760044566562638, "market_dynamics": 1.100365, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.369795, "high": 10.203214, "low": 9.274618, "close": 9.951709, "volume": 140991766}, "trend_line": 8.007227, "activity_lines": {"activity_5": 9.321796, "activity_10": 8.771445, "activity_20": 8.250678, "activity_30": 8.131866}, "trend_signal": 1, "fair_value": 6.127959, "relative_strength": 6.445815, "rate_of_change": 1.3515306090159436, "market_dynamics": 1.37348, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.131214, "high": 10.208145, "low": 9.478288, "close": 9.596643, "volume": 67465625}, "trend_line": 8.09184, "activity_lines": {"activity_5": 9.513137, "activity_10": 8.990843, "activity_20": 8.402413, "activity_30": 8.234409}, "trend_signal": 1, "fair_value": 6.155161, "relative_strength": 5.842523, "rate_of_change": 1.0567078965039853, "market_dynamics": 1.539115, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.606506, "high": 9.951709, "low": 9.488151, "close": 9.58678, "volume": 71075987}, "trend_line": 8.147724, "activity_lines": {"activity_5": 9.615054, "activity_10": 9.172506, "activity_20": 8.545778, "activity_30": 8.330856}, "trend_signal": 1, "fair_value": 6.182634, "relative_strength": 5.831733, "rate_of_change": 0.6906216633052644, "market_dynamics": 1.408264, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.547328, "high": 9.636095, "low": 9.142948, "close": 9.271166, "volume": 70717031}, "trend_line": 8.192442, "activity_lines": {"activity_5": 9.514452, "activity_10": 9.263485, "activity_20": 8.652345, "activity_30": 8.403336}, "trend_signal": 1, "fair_value": 6.206859, "relative_strength": 5.562272, "rate_of_change": 0.5488403878187281, "market_dynamics": 1.241476, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.261303, "high": 9.488151, "low": 9.221851, "close": 9.468425, "volume": 34288609}, "trend_line": 8.238894, "activity_lines": {"activity_5": 9.488808, "activity_10": 9.361185, "activity_20": 8.772925, "activity_30": 8.485658}, "trend_signal": 1, "fair_value": 6.231066, "relative_strength": 2.72515, "rate_of_change": 0.5670104225333592, "market_dynamics": 0.956211, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.488151, "high": 9.567054, "low": 9.359932, "close": 9.369795, "volume": 35300746}, "trend_line": 8.283673, "activity_lines": {"activity_5": 9.420425, "activity_10": 9.410861, "activity_20": 8.876092, "activity_30": 8.558619}, "trend_signal": 1, "fair_value": 6.255199, "relative_strength": 0.661645, "rate_of_change": 0.5435074173790817, "market_dynamics": 0.75877, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.399384, "high": 9.665684, "low": 9.374727, "close": 9.438836, "volume": 36393624}, "trend_line": 8.324943, "activity_lines": {"activity_5": 9.41385, "activity_10": 9.446906, "activity_20": 8.975611, "activity_30": 8.633146}, "trend_signal": 1, "fair_value": 6.283896, "relative_strength": 3.306558, "rate_of_change": 0.4982089466834221, "market_dynamics": 0.566432, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.468425, "high": 9.58678, "low": 9.409247, "close": 9.547328, "volume": 36927462}, "trend_line": 8.363698, "activity_lines": {"activity_5": 9.453959, "activity_10": 9.482054, "activity_20": 9.075048, "activity_30": 8.712009}, "trend_signal": 1, "fair_value": 6.312287, "relative_strength": 3.830619, "rate_of_change": 0.46552871292932696, "market_dynamics": 0.457356, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.616369, "high": 9.6213, "low": 9.478288, "close": 9.547328, "volume": 13586561}, "trend_line": 8.408907, "activity_lines": {"activity_5": 9.496698, "activity_10": 9.491378, "activity_20": 9.162448, "activity_30": 8.788373}, "trend_signal": 1, "fair_value": 6.340955, "relative_strength": 2.496279, "rate_of_change": 0.5405384077712974, "market_dynamics": 0.359891, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.557191, "high": 9.684325, "low": 9.310618, "close": 9.369795, "volume": 27372067}, "trend_line": 8.44594, "activity_lines": {"activity_5": 9.461849, "activity_10": 9.465914, "activity_20": 9.222102, "activity_30": 8.850365}, "trend_signal": 1, "fair_value": 6.366926, "relative_strength": 2.32286, "rate_of_change": 0.4404020641446146, "market_dynamics": 0.221472, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.409247, "high": 9.823491, "low": 9.157742, "close": 9.211988, "volume": 58087068}, "trend_line": 8.482553, "activity_lines": {"activity_5": 9.380973, "activity_10": 9.410861, "activity_20": 9.257656, "activity_30": 8.899788}, "trend_signal": 1, "fair_value": 6.39222, "relative_strength": -1.493879, "rate_of_change": 0.4334982251827401, "market_dynamics": 0.057964, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.211988, "high": 9.399384, "low": 9.207057, "close": 9.290892, "volume": 29252371}, "trend_line": 8.524378, "activity_lines": {"activity_5": 9.336919, "activity_10": 9.383603, "activity_20": 9.293419, "activity_30": 8.951939}, "trend_signal": 1, "fair_value": 6.420136, "relative_strength": 0.3009, "rate_of_change": 0.4930708950477659, "market_dynamics": -0.156736, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.093633, "high": 10.385678, "low": 9.08377, "close": 10.287049, "volume": 84893024}, "trend_line": 8.594891, "activity_lines": {"activity_5": 9.63478, "activity_10": 9.543024, "activity_20": 9.416096, "activity_30": 9.06566}, "trend_signal": 1, "fair_value": 6.453658, "relative_strength": 10.400419, "rate_of_change": 0.8271923183134305, "market_dynamics": -0.116625, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.410336, "high": 11.066221, "low": 10.385678, "close": 10.651978, "volume": 73771214}, "trend_line": 8.67434, "activity_lines": {"activity_5": 10.004969, "activity_10": 9.756064, "activity_20": 9.561473, "activity_30": 9.198375}, "trend_signal": 1, "fair_value": 6.489017, "relative_strength": 13.971743, "rate_of_change": 0.9243747244729493, "market_dynamics": 0.061835, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.661841, "high": 11.09581, "low": 10.661841, "close": 11.007044, "volume": 38882693}, "trend_line": 8.781761, "activity_lines": {"activity_5": 10.41987, "activity_10": 10.008555, "activity_20": 9.726457, "activity_30": 9.348872}, "trend_signal": 1, "fair_value": 6.527879, "relative_strength": 19.486429, "rate_of_change": 1.2383766373003438, "market_dynamics": 0.277355, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.036633, "high": 11.224029, "low": 10.671704, "close": 10.918277, "volume": 31761710}, "trend_line": 8.904943, "activity_lines": {"activity_5": 10.696032, "activity_10": 10.216932, "activity_20": 9.86778, "activity_30": 9.486712}, "trend_signal": 1, "fair_value": 6.565781, "relative_strength": 19.412416, "rate_of_change": 1.402702715320992, "market_dynamics": 0.582488, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.878826, "high": 11.224029, "low": 10.854168, "close": 11.174714, "volume": 23929918}, "trend_line": 9.035704, "activity_lines": {"activity_5": 10.943921, "activity_10": 10.44378, "activity_20": 10.019294, "activity_30": 9.633149}, "trend_signal": 1, "fair_value": 6.606831, "relative_strength": 20.227438, "rate_of_change": 1.4684091745449854, "market_dynamics": 0.729953, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.046496, "high": 11.475534, "low": 10.799922, "close": 11.441013, "volume": 38149192}, "trend_line": 9.183087, "activity_lines": {"activity_5": 11.154988, "activity_10": 10.687484, "activity_20": 10.182502, "activity_30": 9.78833}, "trend_signal": 1, "fair_value": 6.648419, "relative_strength": 22.883343, "rate_of_change": 1.6311180623003982, "market_dynamics": 0.945371, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.174714, "high": 11.391699, "low": 10.745676, "close": 10.977455, "volume": 32668279}, "trend_line": 9.306627, "activity_lines": {"activity_5": 11.134604, "activity_10": 10.812475, "activity_20": 10.285781, "activity_30": 9.904095}, "trend_signal": 1, "fair_value": 6.68865, "relative_strength": 19.166515, "rate_of_change": 1.3452992441430665, "market_dynamics": 1.014773, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.76047, "high": 11.835531, "low": 10.671704, "close": 11.283206, "volume": 51805344}, "trend_line": 9.433905, "activity_lines": {"activity_5": 11.19444, "activity_10": 10.967054, "activity_20": 10.410711, "activity_30": 10.031617}, "trend_signal": 1, "fair_value": 6.73151, "relative_strength": 23.318124, "rate_of_change": 1.3676061155131571, "market_dynamics": 1.153018, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.421287, "high": 11.948955, "low": 10.947866, "close": 11.02677, "volume": 66350073}, "trend_line": 9.545534, "activity_lines": {"activity_5": 11.150385, "activity_10": 11.040219, "activity_20": 10.501873, "activity_30": 10.134382}, "trend_signal": 1, "fair_value": 6.771779, "relative_strength": 22.516096, "rate_of_change": 1.1832745824767226, "market_dynamics": 1.161066, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.09581, "high": 11.495259, "low": 10.928239, "close": 10.987318, "volume": 38994148}, "trend_line": 9.657784, "activity_lines": {"activity_5": 11.085947, "activity_10": 11.073215, "activity_20": 10.584158, "activity_30": 10.2274}, "trend_signal": 1, "fair_value": 6.80888, "relative_strength": 25.618674, "rate_of_change": 1.1759425926302238, "market_dynamics": 0.907555, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.19444, "high": 11.63, "low": 10.834442, "close": 11.62, "volume": 35327667}, "trend_line": 9.786606, "activity_lines": {"activity_5": 11.244897, "activity_10": 11.1904, "activity_20": 10.720077, "activity_30": 10.353995}, "trend_signal": 1, "fair_value": 6.849865, "relative_strength": 27.163972, "rate_of_change": 1.3338670651569897, "market_dynamics": 0.889973, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.64, "high": 12.071, "low": 11.295, "close": 11.88, "volume": 44290290}, "trend_line": 9.926999, "activity_lines": {"activity_5": 11.47858, "activity_10": 11.330622, "activity_20": 10.871075, "activity_30": 10.489053}, "trend_signal": 1, "fair_value": 6.892061, "relative_strength": 23.873833, "rate_of_change": 1.434542271345138, "market_dynamics": 0.847892, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.72, "high": 12.185, "low": 11.265, "close": 11.37, "volume": 98046627}, "trend_line": 10.045551, "activity_lines": {"activity_5": 11.482094, "activity_10": 11.35579, "activity_20": 10.961079, "activity_30": 10.58215}, "trend_signal": 1, "fair_value": 6.934692, "relative_strength": 11.704169, "rate_of_change": 1.194238057241663, "market_dynamics": 0.828449, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.67, "high": 11.895, "low": 11.14, "close": 11.27, "volume": 61889647}, "trend_line": 10.156897, "activity_lines": {"activity_5": 11.446488, "activity_10": 11.356176, "activity_20": 11.032503, "activity_30": 10.661146}, "trend_signal": 1, "fair_value": 6.975656, "relative_strength": 8.316529, "rate_of_change": 1.1084110767045139, "market_dynamics": 0.76577, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.915, "low": 11.04, "close": 11.76, "volume": 35552477}, "trend_line": 10.272077, "activity_lines": {"activity_5": 11.558, "activity_10": 11.439258, "activity_20": 11.141546, "activity_30": 10.764572}, "trend_signal": 1, "fair_value": 7.020159, "relative_strength": 11.186176, "rate_of_change": 1.1340077584718908, "market_dynamics": 0.539531, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.61, "close": 11.88, "volume": 31768160}, "trend_line": 10.397175, "activity_lines": {"activity_5": 11.658, "activity_10": 11.533517, "activity_20": 11.250965, "activity_30": 10.868309}, "trend_signal": 1, "fair_value": 7.066856, "relative_strength": 6.43957, "rate_of_change": 1.2178452322738749, "market_dynamics": 0.20631, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 12.85, "low": 12.13, "close": 12.5, "volume": 45225834}, "trend_line": 10.5002, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.732522, "activity_20": 11.408323, "activity_30": 11.003975}, "trend_signal": 1, "fair_value": 7.116958, "relative_strength": 12.103815, "rate_of_change": 0.9908941611543406, "market_dynamics": 0.0983, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.72, "high": 13.57, "low": 12.51, "close": 13.5, "volume": 59645683}, "trend_line": 10.639517, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.085662, "activity_20": 11.646858, "activity_30": 11.197511}, "trend_signal": 1, "fair_value": 7.173584, "relative_strength": 19.285587, "rate_of_change": 1.3268032989847827, "market_dynamics": 0.374342, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.65, "high": 13.73, "low": 12.73, "close": 13.06, "volume": 38089398}, "trend_line": 10.743127, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.318497, "activity_20": 11.823822, "activity_30": 11.353671}, "trend_signal": 1, "fair_value": 7.227504, "relative_strength": 11.898774, "rate_of_change": 0.9738224019003847, "market_dynamics": 0.58844, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.09, "high": 13.77, "low": 12.55, "close": 12.56, "volume": 54091374}, "trend_line": 10.841905, "activity_lines": {"activity_5": 12.828, "activity_10": 12.423455, "activity_20": 11.934842, "activity_30": 11.470889}, "trend_signal": 1, "fair_value": 7.27856, "relative_strength": 12.392863, "rate_of_change": 0.9194529674646977, "market_dynamics": 0.761621, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.695, "high": 12.71, "low": 11.59, "close": 12.28, "volume": 50884965}, "trend_line": 10.931679, "activity_lines": {"activity_5": 12.688, "activity_10": 12.448909, "activity_20": 12.003629, "activity_30": 11.563669}, "trend_signal": 1, "fair_value": 7.32634, "relative_strength": 7.20302, "rate_of_change": 0.8280279157583491, "market_dynamics": 0.665549, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.355, "close": 11.38, "volume": 47407816}, "trend_line": 11.001974, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.298727, "activity_20": 11.977211, "activity_30": 11.592593}, "trend_signal": 1, "fair_value": 7.370573, "relative_strength": -3.246572, "rate_of_change": 0.6430393720854753, "market_dynamics": 0.111843, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.44, "high": 11.74, "low": 10.885, "close": 10.96, "volume": 50404670}, "trend_line": 11.051693, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.081273, "activity_20": 11.907326, "activity_30": 11.589885}, "trend_signal": 1, "fair_value": 7.409777, "relative_strength": -2.492238, "rate_of_change": 0.45190981182103884, "market_dynamics": -0.359267, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.02, "high": 11.195, "low": 10.72, "close": 10.79, "volume": 29353185}, "trend_line": 11.099033, "activity_lines": {"activity_5": 11.27, "activity_10": 11.840364, "activity_20": 11.821475, "activity_30": 11.573002}, "trend_signal": 1, "fair_value": 7.448291, "relative_strength": -4.849188, "rate_of_change": 0.42835066084445306, "market_dynamics": -0.824389, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.06, "high": 11.66, "low": 10.715, "close": 11.35, "volume": 67282188}, "trend_line": 11.162739, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.71, "activity_20": 11.789568, "activity_30": 11.589193}, "trend_signal": 1, "fair_value": 7.492417, "relative_strength": -1.875244, "rate_of_change": 0.5739779312305839, "market_dynamics": -1.045323, "expectation": {"probability": 56.0845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12ba608-e1ab-433e-80d4-76e46c9335a9/", "share_image": "https://sharemaestro.com/terminal/a12ba608-e1ab-433e-80d4-76e46c9335a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}