{"ticker": {"uuid": "a12f529d-5f4d-40b4-867a-15ef2030c7f3", "symbol": "CLOC", "name": "AAM CRESCENT CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLOC rose 0.92%, moving from 24.79 to 25.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 81.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 81.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.9762, "high": 25.02, "low": 24.9762, "close": 25.015, "volume": 5329}, "trend_line": 24.693555, "activity_lines": {"activity_5": 24.969339, "activity_10": 24.934197, "activity_20": 24.847447, "activity_30": 24.782933}, "trend_signal": 1, "fair_value": 24.611501, "relative_strength": null, "rate_of_change": 0.08629933946472189, "market_dynamics": 1.3958, "expectation": {"probability": 81.2616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.217007, "high": 24.217007, "low": 24.207366, "close": 24.217007, "volume": 2000294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.236288, "high": 24.265209, "low": 24.226647, "close": 24.250749, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.241108, "high": 24.292588, "low": 24.241108, "close": 24.27967, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.294131, "high": 24.303772, "low": 24.27967, "close": 24.303772, "volume": 3941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.298951, "high": 24.322956, "low": 24.28449, "close": 24.318232, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": 24.290918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.332693, "high": 24.342334, "low": 24.327827, "close": 24.327827, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": 24.308898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.342357, "high": 24.356887, "low": 24.337513, "close": 24.356887, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 24.329177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.371416, "high": 24.381103, "low": 24.342357, "close": 24.37626, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 24.348838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.371416, "high": 24.371416, "low": 24.33267, "close": 24.356887, "volume": 4028}, "trend_line": null, "activity_lines": {"activity_5": 24.355601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.371319, "high": 24.439222, "low": 24.36173, "close": 24.439222, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 24.386269, "activity_10": 24.353513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.434379, "high": 24.451837, "low": 24.434379, "close": 24.451837, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 24.413076, "activity_10": 24.377001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.47134, "high": 24.500595, "low": 24.47134, "close": 24.500595, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 24.447868, "activity_10": 24.405085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.529849, "high": 24.578607, "low": 24.529849, "close": 24.578607, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 24.499084, "activity_10": 24.44281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.578607, "high": 24.588358, "low": 24.578607, "close": 24.588358, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 24.54006, "activity_10": 24.476873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.588358, "high": 24.63224, "low": 24.588358, "close": 24.63224, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 24.580232, "activity_10": 24.51374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.627339, "high": 24.646943, "low": 24.627339, "close": 24.646943, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 24.612437, "activity_10": 24.547571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.646943, "high": 24.661646, "low": 24.622438, "close": 24.637141, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 24.628368, "activity_10": 24.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.637141, "high": 24.651844, "low": 24.627339, "close": 24.646943, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 24.638463, "activity_10": 24.596751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.439399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.617537, "high": 24.63224, "low": 24.568527, "close": 24.568527, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 24.617864, "activity_10": 24.600506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.568527, "high": 24.578378, "low": 24.440464, "close": 24.573354, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 24.600195, "activity_10": 24.60129, "activity_20": 24.527427, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.573453, "high": 24.588229, "low": 24.519272, "close": 24.553751, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 24.579919, "activity_10": 24.596071, "activity_20": 24.537065, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.563602, "high": 24.59808, "low": 24.563602, "close": 24.568429, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 24.570747, "activity_10": 24.591668, "activity_20": 24.546497, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.568527, "high": 24.627634, "low": 24.558676, "close": 24.603006, "volume": 10259}, "trend_line": null, "activity_lines": {"activity_5": 24.577682, "activity_10": 24.592318, "activity_20": 24.55771, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.597982, "high": 24.632882, "low": 24.563577, "close": 24.632882, "volume": 7485}, "trend_line": null, "activity_lines": {"activity_5": 24.597505, "activity_10": 24.597957, "activity_20": 24.570228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.652683, "high": 24.682385, "low": 24.637832, "close": 24.672484, "volume": 16163}, "trend_line": null, "activity_lines": {"activity_5": 24.626238, "activity_10": 24.609987, "activity_20": 24.58495, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.682385, "high": 24.692286, "low": 24.667534, "close": 24.677435, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 24.650013, "activity_10": 24.622185, "activity_20": 24.598458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.677435, "high": 24.786342, "low": 24.677435, "close": 24.786342, "volume": 25361}, "trend_line": null, "activity_lines": {"activity_5": 24.701845, "activity_10": 24.65363, "activity_20": 24.620672, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.672587, "high": 24.77108, "low": 24.661753, "close": 24.726882, "volume": 25084}, "trend_line": null, "activity_lines": {"activity_5": 24.719329, "activity_10": 24.671551, "activity_20": 24.635179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.746679, "high": 24.766476, "low": 24.726882, "close": 24.756578, "volume": 16973}, "trend_line": null, "activity_lines": {"activity_5": 24.738453, "activity_10": 24.693418, "activity_20": 24.650844, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493202, "expectation": {"probability": 80.6835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.776375, "high": 24.806071, "low": 24.66749, "close": 24.791223, "volume": 40268}, "trend_line": 24.527336, "activity_lines": {"activity_5": 24.760879, "activity_10": 24.718165, "activity_20": 24.667905, "activity_30": 24.614277}, "trend_signal": 1, "fair_value": 24.527336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764044, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.776375, "high": 24.855564, "low": 24.776375, "close": 24.851407, "volume": 29390}, "trend_line": 24.548482, "activity_lines": {"activity_5": 24.795451, "activity_10": 24.749893, "activity_20": 24.689022, "activity_30": 24.635185}, "trend_signal": 1, "fair_value": 24.53779, "relative_strength": null, "rate_of_change": 0.0862140103597132, "market_dynamics": 0.926309, "expectation": {"probability": 78.5933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.855564, "high": 24.88526, "low": 24.850615, "close": 24.880311, "volume": 7791}, "trend_line": 24.569468, "activity_lines": {"activity_5": 24.828059, "activity_10": 24.781465, "activity_20": 24.71099, "activity_30": 24.656593}, "trend_signal": 1, "fair_value": 24.548493, "relative_strength": null, "rate_of_change": 0.085487974368438, "market_dynamics": 1.024129, "expectation": {"probability": 80.4469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.890259, "high": 24.910156, "low": 24.870363, "close": 24.890259, "volume": 4799}, "trend_line": 24.589821, "activity_lines": {"activity_5": 24.857719, "activity_10": 24.809175, "activity_20": 24.732096, "activity_30": 24.67729}, "trend_signal": 1, "fair_value": 24.55885, "relative_strength": null, "rate_of_change": 0.08283858649279693, "market_dynamics": 1.174896, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.895233, "high": 24.949948, "low": 24.895233, "close": 24.94, "volume": 16379}, "trend_line": 24.611028, "activity_lines": {"activity_5": 24.893067, "activity_10": 24.840706, "activity_20": 24.756456, "activity_30": 24.699882}, "trend_signal": 1, "fair_value": 24.57006, "relative_strength": null, "rate_of_change": 0.08624300274491799, "market_dynamics": 1.272396, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.949948, "high": 24.959896, "low": 24.930052, "close": 24.954922, "volume": 10893}, "trend_line": 24.632251, "activity_lines": {"activity_5": 24.921161, "activity_10": 24.869366, "activity_20": 24.780562, "activity_30": 24.722069}, "trend_signal": 1, "fair_value": 24.581056, "relative_strength": null, "rate_of_change": 0.0862336997869374, "market_dynamics": 1.296722, "expectation": {"probability": 84.4789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.954922, "high": 24.979793, "low": 24.920104, "close": 24.925078, "volume": 43591}, "trend_line": 24.65216, "activity_lines": {"activity_5": 24.928394, "activity_10": 24.887464, "activity_20": 24.800289, "activity_30": 24.740961}, "trend_signal": 1, "fair_value": 24.590612, "relative_strength": null, "rate_of_change": 0.0808249315095011, "market_dynamics": 1.438854, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.83057, "high": 24.98, "low": 24.83057, "close": 24.96, "volume": 15007}, "trend_line": 24.672263, "activity_lines": {"activity_5": 24.942356, "activity_10": 24.907409, "activity_20": 24.822018, "activity_30": 24.760821}, "trend_signal": 1, "fair_value": 24.600596, "relative_strength": null, "rate_of_change": 0.08154660686934706, "market_dynamics": 1.424882, "expectation": {"probability": 80.3119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.9762, "high": 25.02, "low": 24.9762, "close": 25.015, "volume": 5329}, "trend_line": 24.693555, "activity_lines": {"activity_5": 24.969339, "activity_10": 24.934197, "activity_20": 24.847447, "activity_30": 24.782933}, "trend_signal": 1, "fair_value": 24.611501, "relative_strength": null, "rate_of_change": 0.08629933946472189, "market_dynamics": 1.3958, "expectation": {"probability": 81.2616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12f529d-5f4d-40b4-867a-15ef2030c7f3/", "share_image": "https://sharemaestro.com/terminal/a12f529d-5f4d-40b4-867a-15ef2030c7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}