{"ticker": {"uuid": "a12f529d-5f4d-40b4-867a-15ef2030c7f3", "symbol": "CLOC", "name": "AAM CRESCENT CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOC rose 1.86%, moving from 24.55 to 25.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.24 on the latest week. Expectation is positive at 83.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.01"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.14, "low": 25.01, "close": 25.01, "volume": 7791}, "trend_line": 24.591007, "activity_lines": {"activity_5": 24.957453, "activity_10": 24.875504, "activity_20": 24.766391, "activity_30": 24.695509}, "trend_signal": 1, "fair_value": 24.580029, "relative_strength": null, "rate_of_change": 0.103029846863295, "market_dynamics": 1.239325, "expectation": {"probability": 83.5777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 24.236239, "high": 24.265161, "low": 24.226599, "close": 24.2507, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.241138, "high": 24.292618, "low": 24.241138, "close": 24.2797, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.294159, "high": 24.3038, "low": 24.279699, "close": 24.3038, "volume": 3941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.298919, "high": 24.322924, "low": 24.284458, "close": 24.3182, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.448882, "high": 24.458569, "low": 24.3278, "close": 24.3278, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": 24.308887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.34237, "high": 24.3569, "low": 24.337527, "close": 24.3569, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 24.329173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.371457, "high": 24.381143, "low": 24.342397, "close": 24.3763, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 24.348847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.37143, "high": 24.37143, "low": 24.332684, "close": 24.3569, "volume": 4028}, "trend_line": null, "activity_lines": {"activity_5": 24.355613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.371297, "high": 24.4392, "low": 24.361707, "close": 24.4392, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 24.386273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.598072, "high": 24.612699, "low": 24.442049, "close": 24.4518, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 24.413067, "activity_10": 24.376996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.471346, "high": 24.5006, "low": 24.471346, "close": 24.5006, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 24.44786, "activity_10": 24.405082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.529843, "high": 24.5786, "low": 24.529843, "close": 24.5786, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 24.499073, "activity_10": 24.442805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.578649, "high": 24.5884, "low": 24.578649, "close": 24.5884, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 24.540067, "activity_10": 24.476876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.715516, "high": 24.759625, "low": 24.6322, "close": 24.6322, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 24.580227, "activity_10": 24.513736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.627296, "high": 24.6469, "low": 24.627296, "close": 24.6469, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 24.61242, "activity_10": 24.54756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.646902, "high": 24.661605, "low": 24.622397, "close": 24.6371, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 24.62834, "activity_10": 24.5738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.637098, "high": 24.651801, "low": 24.627296, "close": 24.6469, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 24.638427, "activity_10": 24.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.740893, "high": 24.75567, "low": 24.5685, "close": 24.5685, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 24.617827, "activity_10": 24.60048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.568573, "high": 24.578424, "low": 24.440509, "close": 24.5734, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 24.600187, "activity_10": 24.601276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.573502, "high": 24.588279, "low": 24.519321, "close": 24.5538, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 24.579933, "activity_10": 24.596069, "activity_20": 24.53706, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.563573, "high": 24.598052, "low": 24.563573, "close": 24.5684, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 24.570753, "activity_10": 24.591662, "activity_20": 24.54649, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.568521, "high": 24.627628, "low": 24.55867, "close": 24.603, "volume": 10259}, "trend_line": null, "activity_lines": {"activity_5": 24.577687, "activity_10": 24.592313, "activity_20": 24.557702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.721907, "high": 24.721907, "low": 24.563595, "close": 24.6329, "volume": 7485}, "trend_line": null, "activity_lines": {"activity_5": 24.597513, "activity_10": 24.597956, "activity_20": 24.570223, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.652699, "high": 24.682401, "low": 24.637848, "close": 24.6725, "volume": 16163}, "trend_line": null, "activity_lines": {"activity_5": 24.626247, "activity_10": 24.609991, "activity_20": 24.584948, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.68235, "high": 24.692251, "low": 24.667499, "close": 24.6774, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 24.650007, "activity_10": 24.622184, "activity_20": 24.598452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.677393, "high": 24.7863, "low": 24.677393, "close": 24.7863, "volume": 25361}, "trend_line": null, "activity_lines": {"activity_5": 24.701827, "activity_10": 24.653622, "activity_20": 24.620663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.925452, "high": 25.024955, "low": 24.830924, "close": 24.8558, "volume": 25084}, "trend_line": null, "activity_lines": {"activity_5": 24.762287, "activity_10": 24.694984, "activity_20": 24.647448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.87565, "high": 24.89555, "low": 24.855749, "close": 24.8856, "volume": 16973}, "trend_line": null, "activity_lines": {"activity_5": 24.815827, "activity_10": 24.737965, "activity_20": 24.674788, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.905475, "high": 24.935325, "low": 24.796022, "close": 24.9204, "volume": 40268}, "trend_line": null, "activity_lines": {"activity_5": 24.86412, "activity_10": 24.781509, "activity_20": 24.702925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946167, "expectation": {"probability": 84.5468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.905477, "high": 24.985079, "low": 24.905477, "close": 24.9809, "volume": 29390}, "trend_line": 24.565697, "activity_lines": {"activity_5": 24.916053, "activity_10": 24.829744, "activity_20": 24.734532, "activity_30": 24.666844}, "trend_signal": 1, "fair_value": 24.565697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.27392, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.14, "low": 25.01, "close": 25.01, "volume": 7791}, "trend_line": 24.591007, "activity_lines": {"activity_5": 24.957453, "activity_10": 24.875504, "activity_20": 24.766391, "activity_30": 24.695509}, "trend_signal": 1, "fair_value": 24.580029, "relative_strength": null, "rate_of_change": 0.103029846863295, "market_dynamics": 1.239325, "expectation": {"probability": 83.5777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12f529d-5f4d-40b4-867a-15ef2030c7f3/", "share_image": "https://sharemaestro.com/terminal/a12f529d-5f4d-40b4-867a-15ef2030c7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}