{"ticker": {"uuid": "a12f6573-0d75-4ec5-bb3c-6b5c608daa06", "symbol": "4386", "name": "SIG Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4386 fell 0.12%, moving from 840.00 to 839.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.37 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 59.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "839.00"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 827.0, "high": 853.0, "low": 822.0, "close": 839.0, "volume": 25000}, "trend_line": 892.620862, "activity_lines": {"activity_5": 822.0, "activity_10": 826.0, "activity_20": 845.426029, "activity_30": 868.303608}, "trend_signal": 0, "fair_value": 654.206602, "relative_strength": -24.368169, "rate_of_change": -0.26275479352886727, "market_dynamics": -1.158303, "expectation": {"probability": 59.1216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 463.135281, "high": 463.135281, "low": 445.881194, "close": 454.962311, "volume": 21500}, "trend_line": 466.944471, "activity_lines": {"activity_5": 459.321212, "activity_10": 454.400914, "activity_20": 457.057847, "activity_30": 462.721356}, "trend_signal": 0, "fair_value": 563.184077, "relative_strength": -12.003899, "rate_of_change": -0.02457354210935111, "market_dynamics": -0.314626, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.502764, "high": 466.767685, "low": 452.237952, "close": 455.870331, "volume": 10100}, "trend_line": 466.710455, "activity_lines": {"activity_5": 458.655243, "activity_10": 455.507144, "activity_20": 456.361197, "activity_30": 462.006895}, "trend_signal": 0, "fair_value": 562.633922, "relative_strength": -12.846833, "rate_of_change": -0.050116451641205303, "market_dynamics": -0.1271, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.697357, "high": 456.778512, "low": 444.973109, "close": 450.421753, "volume": 19700}, "trend_line": 466.175209, "activity_lines": {"activity_5": 455.991465, "activity_10": 455.209947, "activity_20": 455.396927, "activity_30": 460.956011}, "trend_signal": 0, "fair_value": 561.853211, "relative_strength": -12.115529, "rate_of_change": -0.1146848103070734, "market_dynamics": -0.229997, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 453.146084, "high": 453.146084, "low": 443.156892, "close": 452.237976, "volume": 14800}, "trend_line": 465.999529, "activity_lines": {"activity_5": 453.569851, "activity_10": 455.143906, "activity_20": 454.754714, "activity_30": 460.056835}, "trend_signal": 0, "fair_value": 561.013498, "relative_strength": -12.357881, "rate_of_change": -0.03768540167051222, "market_dynamics": -0.26022, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.664973, "high": 480.389364, "low": 464.043324, "close": 477.665039, "volume": 69100}, "trend_line": 466.671418, "activity_lines": {"activity_5": 461.016355, "activity_10": 459.502834, "activity_20": 456.661746, "activity_30": 460.809448}, "trend_signal": 0, "fair_value": 560.271571, "relative_strength": -4.403658, "rate_of_change": 0.14418233457056165, "market_dynamics": 0.039085, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.940645, "high": 484.021729, "low": 465.859578, "close": 469.491974, "volume": 34000}, "trend_line": 467.369896, "activity_lines": {"activity_5": 464.769853, "activity_10": 461.632752, "activity_20": 457.807689, "activity_30": 460.99142}, "trend_signal": 0, "fair_value": 559.580501, "relative_strength": -6.490213, "rate_of_change": 0.1496723332646796, "market_dynamics": 0.27872, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.583903, "high": 474.940671, "low": 467.675794, "close": 474.032562, "volume": 15200}, "trend_line": 467.860898, "activity_lines": {"activity_5": 469.068235, "activity_10": 464.274522, "activity_20": 459.373095, "activity_30": 461.421269}, "trend_signal": 0, "fair_value": 558.86963, "relative_strength": -8.603828, "rate_of_change": 0.10505640269137859, "market_dynamics": 0.486138, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 472.216323, "high": 473.124431, "low": 458.594722, "close": 466.76767, "volume": 34900}, "trend_line": 466.913638, "activity_lines": {"activity_5": 469.734172, "activity_10": 465.215648, "activity_20": 460.207688, "activity_30": 461.350738}, "trend_signal": 0, "fair_value": 557.389452, "relative_strength": -9.630158, "rate_of_change": -0.20246616121358968, "market_dynamics": 0.729107, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.951466, "high": 482.205534, "low": 463.135249, "close": 474.032562, "volume": 31100}, "trend_line": 466.417856, "activity_lines": {"activity_5": 471.732011, "activity_10": 467.081399, "activity_20": 461.686608, "activity_30": 461.810024}, "trend_signal": 0, "fair_value": 555.580889, "relative_strength": -10.508884, "rate_of_change": -0.10618280548061859, "market_dynamics": 0.721459, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.400102, "high": 476.75684, "low": 465.85956, "close": 469.491974, "volume": 16800}, "trend_line": 465.023159, "activity_lines": {"activity_5": 470.763348, "activity_10": 468.105078, "activity_20": 462.698497, "activity_30": 462.008354}, "trend_signal": 0, "fair_value": 553.645406, "relative_strength": -8.078482, "rate_of_change": -0.29902307170674686, "market_dynamics": 0.631834, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 474.940643, "high": 482.205537, "low": 467.601584, "close": 469.442535, "volume": 21000}, "trend_line": 464.105252, "activity_lines": {"activity_5": 470.323077, "activity_10": 469.00419, "activity_20": 463.722974, "activity_30": 462.293475}, "trend_signal": 0, "fair_value": 550.729377, "relative_strength": -6.283292, "rate_of_change": -0.19738952399143064, "market_dynamics": 0.601553, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.442553, "high": 478.647309, "low": 455.635402, "close": 460.237793, "volume": 24200}, "trend_line": 462.491788, "activity_lines": {"activity_5": 466.817855, "activity_10": 467.966437, "activity_20": 463.948882, "activity_30": 462.043962}, "trend_signal": 0, "fair_value": 547.644921, "relative_strength": -5.481871, "rate_of_change": -0.34765045063528427, "market_dynamics": 0.459326, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.919695, "high": 466.681122, "low": 458.396868, "close": 461.158295, "volume": 27300}, "trend_line": 461.806085, "activity_lines": {"activity_5": 464.539117, "activity_10": 467.016639, "activity_20": 464.133552, "activity_30": 461.95793}, "trend_signal": 1, "fair_value": 543.280641, "relative_strength": -9.035926, "rate_of_change": -0.14826274061324296, "market_dynamics": 0.173949, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.476375, "high": 462.99922, "low": 450.112575, "close": 451.033051, "volume": 16500}, "trend_line": 460.872581, "activity_lines": {"activity_5": 459.259257, "activity_10": 464.030677, "activity_20": 463.276841, "activity_30": 461.262895}, "trend_signal": 0, "fair_value": 538.889754, "relative_strength": -7.888441, "rate_of_change": -0.20214198779991624, "market_dynamics": -0.109551, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.033024, "high": 456.555878, "low": 441.82829, "close": 449.192078, "volume": 41200}, "trend_line": 459.802403, "activity_lines": {"activity_5": 454.89904, "activity_10": 460.731902, "activity_20": 462.198645, "activity_30": 460.509314}, "trend_signal": 0, "fair_value": 535.805617, "relative_strength": -7.336325, "rate_of_change": -0.23220691447469696, "market_dynamics": -0.31425, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.192078, "high": 454.714996, "low": 448.271602, "close": 454.714996, "volume": 5600}, "trend_line": 459.400647, "activity_lines": {"activity_5": 453.733122, "activity_10": 458.954983, "activity_20": 461.587431, "activity_30": 460.181095}, "trend_signal": 0, "fair_value": 531.854138, "relative_strength": -8.85324, "rate_of_change": -0.08737579390163265, "market_dynamics": -0.52888, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.23778, "high": 466.681104, "low": 448.271619, "close": 458.396851, "volume": 16500}, "trend_line": 459.151889, "activity_lines": {"activity_5": 454.776325, "activity_10": 458.116164, "activity_20": 461.315075, "activity_30": 460.116334}, "trend_signal": 0, "fair_value": 528.23265, "relative_strength": -9.741043, "rate_of_change": -0.054148378245538115, "market_dynamics": -0.586919, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 457.476375, "high": 469.442549, "low": 403.168357, "close": 428.94165, "volume": 146600}, "trend_line": 458.223994, "activity_lines": {"activity_5": 446.123857, "activity_10": 452.206141, "activity_20": 458.212458, "activity_30": 458.167286}, "trend_signal": 0, "fair_value": 524.712316, "relative_strength": -17.835355, "rate_of_change": -0.20208889960593807, "market_dynamics": -0.573973, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.498317, "high": 428.021171, "low": 416.054984, "close": 419.736877, "volume": 46500}, "trend_line": 456.656301, "activity_lines": {"activity_5": 436.550907, "activity_10": 445.310268, "activity_20": 454.309537, "activity_30": 455.684246}, "trend_signal": 0, "fair_value": 521.242402, "relative_strength": -19.405784, "rate_of_change": -0.342123725629265, "market_dynamics": -0.775045, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.736873, "high": 428.941629, "low": 419.736873, "close": 427.100677, "volume": 40500}, "trend_line": 455.122175, "activity_lines": {"activity_5": 431.518969, "activity_10": 440.740462, "activity_20": 451.362156, "activity_30": 453.777432}, "trend_signal": 0, "fair_value": 518.443405, "relative_strength": -17.185807, "rate_of_change": -0.3359476255206556, "market_dynamics": -0.886251, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.259705, "high": 425.259705, "low": 413.293566, "close": 416.054993, "volume": 74700}, "trend_line": 452.796077, "activity_lines": {"activity_5": 424.277897, "activity_10": 434.9331, "activity_20": 447.534398, "activity_30": 451.256968}, "trend_signal": 0, "fair_value": 515.666613, "relative_strength": -16.204508, "rate_of_change": -0.5110930927503151, "market_dynamics": -1.024321, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.054984, "high": 426.180206, "low": 412.373081, "close": 426.180206, "volume": 65000}, "trend_line": 452.563162, "activity_lines": {"activity_5": 422.989229, "activity_10": 431.937369, "activity_20": 444.856219, "activity_30": 449.539815}, "trend_signal": 0, "fair_value": 513.244697, "relative_strength": -15.506782, "rate_of_change": -0.05143927075146637, "market_dynamics": -1.064532, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.987361, "high": 493.3749, "low": 424.339275, "close": 457.476379, "volume": 193000}, "trend_line": 452.979939, "activity_lines": {"activity_5": 434.280395, "activity_10": 435.251081, "activity_20": 445.30001, "activity_30": 449.856797}, "trend_signal": 0, "fair_value": 511.291484, "relative_strength": -9.425817, "rate_of_change": 0.09209255966795296, "market_dynamics": -0.684069, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.953521, "high": 469.442558, "low": 439.066851, "close": 445.510162, "volume": 44800}, "trend_line": 453.118923, "activity_lines": {"activity_5": 439.680507, "activity_10": 436.45606, "activity_20": 444.570568, "activity_30": 449.374876}, "trend_signal": 0, "fair_value": 509.174026, "relative_strength": -12.081427, "rate_of_change": 0.03068215345403929, "market_dynamics": -0.454765, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.669246, "high": 469.442558, "low": 442.74877, "close": 458.396851, "volume": 29800}, "trend_line": 453.838813, "activity_lines": {"activity_5": 447.657963, "activity_10": 440.10449, "activity_20": 445.100466, "activity_30": 449.715387}, "trend_signal": 0, "fair_value": 506.931272, "relative_strength": -8.813833, "rate_of_change": 0.158874406576046, "market_dynamics": -0.16157, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.317353, "high": 482.329189, "low": 444.589743, "close": 463.919678, "volume": 51400}, "trend_line": 454.228203, "activity_lines": {"activity_5": 455.38995, "activity_10": 444.589711, "activity_20": 446.248102, "activity_30": 450.365766}, "trend_signal": 0, "fair_value": 504.866169, "relative_strength": -12.923393, "rate_of_change": 0.08579918439016182, "market_dynamics": 0.194582, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.919678, "high": 470.36305, "low": 461.158294, "close": 467.601624, "volume": 14600}, "trend_line": 454.710055, "activity_lines": {"activity_5": 461.158273, "activity_10": 449.577018, "activity_20": 447.772933, "activity_30": 451.228567}, "trend_signal": 0, "fair_value": 502.605823, "relative_strength": -12.700785, "rate_of_change": 0.10608147992959467, "market_dynamics": 0.244791, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.601567, "high": 487.852078, "low": 464.84014, "close": 475.885895, "volume": 49700}, "trend_line": 455.740482, "activity_lines": {"activity_5": 466.926591, "activity_10": 455.903197, "activity_20": 450.117367, "activity_30": 452.59475}, "trend_signal": 0, "fair_value": 500.650255, "relative_strength": -10.271204, "rate_of_change": 0.22661187907973018, "market_dynamics": 0.535738, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.488251, "high": 481.408726, "low": 443.66922, "close": 463.919678, "volume": 30900}, "trend_line": 455.433656, "activity_lines": {"activity_5": 467.47887, "activity_10": 459.200169, "activity_20": 451.27874, "activity_30": 453.12244}, "trend_signal": 0, "fair_value": 498.656278, "relative_strength": -13.076321, "rate_of_change": -0.06732471924668762, "market_dynamics": 0.641033, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.396829, "high": 490.613478, "low": 458.396829, "close": 476.806335, "volume": 45200}, "trend_line": 455.889359, "activity_lines": {"activity_5": 471.0994, "activity_10": 464.036845, "activity_20": 453.715571, "activity_30": 454.501323}, "trend_signal": 0, "fair_value": 496.66284, "relative_strength": -11.881128, "rate_of_change": 0.10005914011766144, "market_dynamics": 0.689037, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.806389, "high": 476.806389, "low": 408.691136, "close": 416.054993, "volume": 85900}, "trend_line": 454.592448, "activity_lines": {"activity_5": 453.242184, "activity_10": 456.924084, "activity_20": 450.331729, "activity_30": 451.931364}, "trend_signal": 0, "fair_value": 494.98028, "relative_strength": -25.605853, "rate_of_change": -0.2844793313107408, "market_dynamics": 0.540699, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.736919, "high": 439.066842, "low": 415.134541, "close": 423.418793, "volume": 39600}, "trend_line": 453.51073, "activity_lines": {"activity_5": 441.030546, "activity_10": 451.150195, "activity_20": 447.903428, "activity_30": 449.92016}, "trend_signal": 0, "fair_value": 493.361338, "relative_strength": -24.696202, "rate_of_change": -0.23795335904919535, "market_dynamics": 0.271693, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.543985, "high": 451.033069, "low": 421.577802, "close": 440.907837, "volume": 71900}, "trend_line": 453.193599, "activity_lines": {"activity_5": 437.594112, "activity_10": 448.606341, "activity_20": 447.316079, "activity_30": 449.107071}, "trend_signal": 0, "fair_value": 492.084294, "relative_strength": -22.48197, "rate_of_change": -0.06992800368803127, "market_dynamics": 0.184933, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.907837, "high": 445.510171, "low": 431.703016, "close": 434.464478, "volume": 40400}, "trend_line": 452.60115, "activity_lines": {"activity_5": 434.341763, "activity_10": 445.192212, "activity_20": 446.211508, "activity_30": 447.89874}, "trend_signal": 0, "fair_value": 490.530686, "relative_strength": -22.441981, "rate_of_change": -0.13072757455252315, "market_dynamics": -0.048471, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.464443, "high": 445.510158, "low": 428.941598, "close": 434.464478, "volume": 17900}, "trend_line": 451.161131, "activity_lines": {"activity_5": 433.053093, "activity_10": 441.978914, "activity_20": 445.185834, "activity_30": 446.728632}, "trend_signal": 0, "fair_value": 488.648807, "relative_strength": -19.776239, "rate_of_change": -0.3181651217633907, "market_dynamics": -0.105479, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.907771, "high": 452.873984, "low": 433.543967, "close": 449.192078, "volume": 32800}, "trend_line": 450.484468, "activity_lines": {"activity_5": 439.496414, "activity_10": 441.878496, "activity_20": 445.63292, "activity_30": 446.601597}, "trend_signal": 0, "fair_value": 487.047356, "relative_strength": -20.772002, "rate_of_change": -0.1499825568971763, "market_dynamics": -0.056119, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.192142, "high": 465.839053, "low": 449.192086, "close": 453.702972, "volume": 40000}, "trend_line": 449.806815, "activity_lines": {"activity_5": 445.234227, "activity_10": 442.866015, "activity_20": 446.535915, "activity_30": 446.809242}, "trend_signal": 0, "fair_value": 485.325199, "relative_strength": -18.276041, "rate_of_change": -0.1504276058636545, "market_dynamics": -0.141797, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.570068, "high": 467.706143, "low": 444.367534, "close": 456.503601, "volume": 34800}, "trend_line": 449.464679, "activity_lines": {"activity_5": 449.886637, "activity_10": 444.615441, "activity_20": 447.727988, "activity_30": 447.241293}, "trend_signal": 0, "fair_value": 483.620995, "relative_strength": -14.236751, "rate_of_change": -0.07606287601489146, "market_dynamics": -0.085544, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 453.702999, "high": 453.702999, "low": 437.83273, "close": 452.76944, "volume": 23000}, "trend_line": 448.755908, "activity_lines": {"activity_5": 452.25461, "activity_10": 446.038335, "activity_20": 448.43318, "activity_30": 447.454503}, "trend_signal": 0, "fair_value": 482.06374, "relative_strength": -15.499533, "rate_of_change": -0.1576922577268887, "market_dynamics": -0.092701, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.769433, "high": 464.905529, "low": 438.766246, "close": 442.500427, "volume": 26400}, "trend_line": 447.85619, "activity_lines": {"activity_5": 449.979248, "activity_10": 445.796867, "activity_20": 448.003072, "activity_30": 447.050924}, "trend_signal": 0, "fair_value": 480.749359, "relative_strength": -11.436874, "rate_of_change": -0.20049162227407386, "market_dynamics": -0.23805, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.500427, "high": 456.503635, "low": 441.566882, "close": 450.902344, "volume": 13400}, "trend_line": 447.238184, "activity_lines": {"activity_5": 449.968795, "activity_10": 447.706764, "activity_20": 448.299815, "activity_30": 447.24745}, "trend_signal": 1, "fair_value": 479.5605, "relative_strength": -11.273468, "rate_of_change": -0.1379920639257072, "market_dynamics": -0.304005, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.702961, "high": 457.437166, "low": 448.101714, "close": 452.76944, "volume": 10600}, "trend_line": 446.989239, "activity_lines": {"activity_5": 450.466689, "activity_10": 449.322545, "activity_20": 448.608437, "activity_30": 447.604305}, "trend_signal": 1, "fair_value": 478.422196, "relative_strength": -11.048245, "rate_of_change": -0.055662733842062107, "market_dynamics": -0.394567, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.304259, "high": 467.706204, "low": 456.503623, "close": 461.171387, "volume": 18700}, "trend_line": 446.989675, "activity_lines": {"activity_5": 453.827468, "activity_10": 451.932305, "activity_20": 449.590628, "activity_30": 448.519282}, "trend_signal": 1, "fair_value": 477.690553, "relative_strength": -8.79235, "rate_of_change": 9.754149808050095e-05, "market_dynamics": -0.254043, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.104889, "high": 529.320151, "low": 454.636527, "close": 505.048004, "volume": 211500}, "trend_line": 448.790173, "activity_lines": {"activity_5": 471.5026, "activity_10": 462.151203, "activity_20": 454.73395, "activity_30": 452.264981}, "trend_signal": 1, "fair_value": 477.008644, "relative_strength": -1.403389, "rate_of_change": 0.4028052773254784, "market_dynamics": 0.308755, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 508.782196, "high": 516.250535, "low": 489.17772, "close": 503.180908, "volume": 82100}, "trend_line": 450.589801, "activity_lines": {"activity_5": 485.070129, "activity_10": 470.747292, "activity_20": 459.41594, "activity_30": 455.774061}, "trend_signal": 1, "fair_value": 476.314766, "relative_strength": -1.211348, "rate_of_change": 0.4009954112787673, "market_dynamics": 0.799472, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.114457, "high": 514.383455, "low": 482.642819, "close": 501.313721, "volume": 50200}, "trend_line": 452.143092, "activity_lines": {"activity_5": 493.969898, "activity_10": 477.754503, "activity_20": 463.706845, "activity_30": 459.046572}, "trend_signal": 1, "fair_value": 475.54277, "relative_strength": -1.032582, "rate_of_change": 0.34472395880971163, "market_dynamics": 1.238186, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 501.313769, "high": 504.114405, "low": 488.24421, "close": 496.646118, "volume": 27300}, "trend_line": 453.418067, "activity_lines": {"activity_5": 497.95304, "activity_10": 482.965393, "activity_20": 467.375149, "activity_30": 461.917735}, "trend_signal": 1, "fair_value": 474.784953, "relative_strength": -2.35112, "rate_of_change": 0.281984845629353, "market_dynamics": 1.488695, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.513153, "high": 505.981495, "low": 495.712498, "close": 503.180908, "volume": 19200}, "trend_line": 455.892709, "activity_lines": {"activity_5": 501.189333, "activity_10": 488.583642, "activity_20": 471.527507, "activity_30": 465.12824}, "trend_signal": 1, "fair_value": 474.184788, "relative_strength": -1.333797, "rate_of_change": 0.5457748996137856, "market_dynamics": 1.369983, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.446727, "high": 521.851746, "low": 498.513182, "close": 521.851746, "volume": 38200}, "trend_line": 459.296538, "activity_lines": {"activity_5": 507.848604, "activity_10": 496.74791, "activity_20": 477.328064, "activity_30": 469.383662}, "trend_signal": 1, "fair_value": 473.798021, "relative_strength": 2.951056, "rate_of_change": 0.7466294004714985, "market_dynamics": 1.322537, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.851771, "high": 527.453028, "low": 509.715658, "close": 525.585938, "volume": 37600}, "trend_line": 462.57938, "activity_lines": {"activity_5": 514.632357, "activity_10": 504.335081, "activity_20": 483.208392, "activity_30": 473.660398}, "trend_signal": 1, "fair_value": 473.512366, "relative_strength": 1.122447, "rate_of_change": 0.7147543533193399, "market_dynamics": 1.298154, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.253672, "high": 549.858121, "low": 527.453014, "close": 531.187195, "volume": 108100}, "trend_line": 466.41712, "activity_lines": {"activity_5": 521.789527, "activity_10": 511.430016, "activity_20": 489.389888, "activity_30": 478.086708}, "trend_signal": 1, "fair_value": 473.257104, "relative_strength": -0.884697, "rate_of_change": 0.829639228622771, "market_dynamics": 1.388726, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 536.788502, "high": 542.38971, "low": 532.120714, "close": 536.788513, "volume": 32600}, "trend_line": 470.104064, "activity_lines": {"activity_5": 528.822237, "activity_10": 518.083648, "activity_20": 495.556595, "activity_30": 482.626798}, "trend_signal": 1, "fair_value": 473.10941, "relative_strength": -0.330985, "rate_of_change": 0.7904821332458771, "market_dynamics": 1.399435, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.456203, "high": 714.162109, "low": 527.453025, "close": 714.162109, "volume": 7927900}, "trend_line": 478.660255, "activity_lines": {"activity_5": 592.30332, "activity_10": 555.459406, "activity_20": 518.07617, "activity_30": 498.372478}, "trend_signal": 1, "fair_value": 474.208978, "relative_strength": 35.586684, "rate_of_change": 1.8200631849887632, "market_dynamics": 1.483547, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.696912, "high": 859.795189, "low": 632.01007, "close": 636.677795, "volume": 21198300}, "trend_line": 485.032509, "activity_lines": {"activity_5": 615.890885, "activity_10": 574.147274, "activity_20": 531.915075, "activity_30": 508.567158}, "trend_signal": 1, "fair_value": 474.977226, "relative_strength": 28.006761, "rate_of_change": 1.331268667794446, "market_dynamics": 1.519119, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 661.883515, "high": 703.893066, "low": 552.658813, "close": 552.658813, "volume": 1384300}, "trend_line": 488.174575, "activity_lines": {"activity_5": 603.817053, "activity_10": 575.165696, "activity_20": 536.789252, "activity_30": 512.930146}, "trend_signal": 1, "fair_value": 475.245478, "relative_strength": 16.316262, "rate_of_change": 0.6478052381433261, "market_dynamics": 1.232154, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.987915, "high": 568.529048, "low": 459.304291, "close": 543.323364, "volume": 657100}, "trend_line": 490.821364, "activity_lines": {"activity_5": 586.826546, "activity_10": 573.587165, "activity_20": 540.211508, "activity_30": 516.488132}, "trend_signal": 1, "fair_value": 475.343637, "relative_strength": 16.970219, "rate_of_change": 0.5421808376644794, "market_dynamics": 0.979355, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.38981, "high": 662.817093, "low": 539.589174, "close": 612.40564, "volume": 599200}, "trend_line": 495.648165, "activity_lines": {"activity_5": 592.054386, "activity_10": 583.805236, "activity_20": 549.764785, "activity_30": 524.332279}, "trend_signal": 1, "fair_value": 476.25397, "relative_strength": 21.162296, "rate_of_change": 0.983412979554001, "market_dynamics": 0.717515, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.601826, "high": 630.14301, "low": 569.462601, "close": 595.601868, "volume": 286700}, "trend_line": 499.638697, "activity_lines": {"activity_5": 586.639828, "activity_10": 588.863357, "activity_20": 556.961975, "activity_30": 530.780905}, "trend_signal": 1, "fair_value": 476.268298, "relative_strength": 16.796513, "rate_of_change": 0.8051138452212314, "market_dynamics": 0.452809, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.47213, "high": 684.288665, "low": 611.47213, "close": 668.418396, "volume": 454400}, "trend_line": 506.455321, "activity_lines": {"activity_5": 613.401461, "activity_10": 605.480465, "activity_20": 570.4317, "activity_30": 541.669918}, "trend_signal": 1, "fair_value": 476.870672, "relative_strength": 29.588672, "rate_of_change": 1.364310659068116, "market_dynamics": 0.547662, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.218988, "high": 681.487985, "low": 603.070239, "close": 604.003784, "volume": 227300}, "trend_line": 510.695236, "activity_lines": {"activity_5": 616.575517, "activity_10": 607.720978, "activity_20": 576.7398, "activity_30": 547.963367}, "trend_signal": 1, "fair_value": 477.010521, "relative_strength": 23.95299, "rate_of_change": 0.8371745392324541, "market_dynamics": 0.587031, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.465806, "high": 632.943691, "low": 583.465806, "close": 628.27594, "volume": 111200}, "trend_line": 517.769268, "activity_lines": {"activity_5": 624.417293, "activity_10": 612.948831, "activity_20": 584.590471, "activity_30": 555.549219}, "trend_signal": 1, "fair_value": 476.853934, "relative_strength": 27.70614, "rate_of_change": 1.3851768141420429, "market_dynamics": 0.528293, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.943665, "high": 662.817079, "low": 621.741122, "close": 658.149353, "volume": 120700}, "trend_line": 525.59362, "activity_lines": {"activity_5": 636.553369, "activity_10": 621.842964, "activity_20": 594.441592, "activity_30": 564.605999}, "trend_signal": 1, "fair_value": 476.387204, "relative_strength": 29.181759, "rate_of_change": 1.5111657805074628, "market_dynamics": 0.56341, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 658.14938, "high": 672.478205, "low": 632.010089, "close": 667.729065, "volume": 125400}, "trend_line": 533.154327, "activity_lines": {"activity_5": 648.833101, "activity_10": 630.272302, "activity_20": 604.227067, "activity_30": 573.776027}, "trend_signal": 1, "fair_value": 475.718519, "relative_strength": 23.775667, "rate_of_change": 1.4385081386642362, "market_dynamics": 0.493097, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 653.481676, "high": 663.929785, "low": 626.886481, "close": 637.334534, "volume": 79600}, "trend_line": 539.916663, "activity_lines": {"activity_5": 646.172844, "activity_10": 634.019599, "activity_20": 610.134217, "activity_30": 580.497331}, "trend_signal": 1, "fair_value": 475.432659, "relative_strength": 21.508199, "rate_of_change": 1.2683637096318652, "market_dynamics": 0.430133, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 638.284348, "high": 638.284348, "low": 605.990298, "close": 607.889954, "volume": 59000}, "trend_line": 545.697512, "activity_lines": {"activity_5": 635.769983, "activity_10": 632.401395, "activity_20": 612.607186, "activity_30": 584.882705}, "trend_signal": 1, "fair_value": 475.01915, "relative_strength": 12.883221, "rate_of_change": 1.0706928302377638, "market_dynamics": 0.244982, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.63909, "high": 710.471344, "low": 585.094062, "close": 683.87616, "volume": 1260000}, "trend_line": 553.520315, "activity_lines": {"activity_5": 650.43678, "activity_10": 643.594662, "activity_20": 621.818321, "activity_30": 593.797456}, "trend_signal": 1, "fair_value": 475.487097, "relative_strength": 28.460712, "rate_of_change": 1.433541994965156, "market_dynamics": 0.146796, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.628721, "high": 701.92285, "low": 628.786073, "close": 629.735901, "volume": 455500}, "trend_line": 559.388079, "activity_lines": {"activity_5": 643.350143, "activity_10": 642.388741, "activity_20": 625.003896, "activity_30": 598.714591}, "trend_signal": 1, "fair_value": 475.663536, "relative_strength": 21.261241, "rate_of_change": 1.0600810559229368, "market_dynamics": -0.126142, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.237633, "high": 673.428035, "low": 619.287806, "close": 655.381348, "volume": 112400}, "trend_line": 566.017337, "activity_lines": {"activity_5": 646.706218, "activity_10": 645.530532, "activity_20": 629.998134, "activity_30": 604.907705}, "trend_signal": 1, "fair_value": 476.037694, "relative_strength": 25.210347, "rate_of_change": 1.1850910394534973, "market_dynamics": -0.248979, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.879613, "high": 672.478193, "low": 640.184084, "close": 658.230774, "volume": 55200}, "trend_line": 572.866048, "activity_lines": {"activity_5": 651.835283, "activity_10": 648.103501, "activity_20": 634.538982, "activity_30": 610.856959}, "trend_signal": 1, "fair_value": 476.357911, "relative_strength": 20.712046, "rate_of_change": 1.2099825486440852, "market_dynamics": -0.139158, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.230787, "high": 688.625271, "low": 603.140821, "close": 626.886414, "volume": 376000}, "trend_line": 579.012248, "activity_lines": {"activity_5": 645.123145, "activity_10": 645.162726, "activity_20": 635.445229, "activity_30": 614.342144}, "trend_signal": 1, "fair_value": 476.627171, "relative_strength": 16.952607, "rate_of_change": 1.0728860649811145, "market_dynamics": -0.256569, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 626.886409, "high": 675.327682, "low": 618.337958, "close": 662.03009, "volume": 146000}, "trend_line": 586.049839, "activity_lines": {"activity_5": 648.859135, "activity_10": 648.195661, "activity_20": 639.21611, "activity_30": 619.698133}, "trend_signal": 1, "fair_value": 477.255018, "relative_strength": 23.841578, "rate_of_change": 1.2154476911859766, "market_dynamics": -0.169262, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.331121, "high": 670.578601, "low": 647.782671, "close": 662.979919, "volume": 79300}, "trend_line": 593.056855, "activity_lines": {"activity_5": 654.36814, "activity_10": 650.787581, "activity_20": 642.454388, "activity_30": 624.661364}, "trend_signal": 1, "fair_value": 478.244438, "relative_strength": 23.487053, "rate_of_change": 1.1956348306410882, "market_dynamics": -0.119711, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 662.030094, "high": 670.578545, "low": 650.632146, "close": 663.929688, "volume": 55500}, "trend_line": 599.815465, "activity_lines": {"activity_5": 657.977466, "activity_10": 653.464358, "activity_20": 645.18221, "activity_30": 629.233805}, "trend_signal": 1, "fair_value": 479.473232, "relative_strength": 20.194689, "rate_of_change": 1.1396226083585148, "market_dynamics": -0.253726, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 659.180614, "high": 676.277527, "low": 641.133911, "close": 641.133911, "volume": 88500}, "trend_line": 604.351662, "activity_lines": {"activity_5": 653.418311, "activity_10": 652.065527, "activity_20": 645.978207, "activity_30": 631.899511}, "trend_signal": 1, "fair_value": 480.589225, "relative_strength": 14.435921, "rate_of_change": 0.7562654290682578, "market_dynamics": -0.298856, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 641.133844, "high": 645.882984, "low": 627.836253, "close": 635.434937, "volume": 45800}, "trend_line": 608.76013, "activity_lines": {"activity_5": 648.099288, "activity_10": 649.56144, "activity_20": 646.210226, "activity_30": 633.904884}, "trend_signal": 1, "fair_value": 481.73534, "relative_strength": 15.260844, "rate_of_change": 0.7294541038260552, "market_dynamics": -0.449601, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.284362, "high": 653.481627, "low": 617.388197, "close": 652.531799, "volume": 91900}, "trend_line": 613.800732, "activity_lines": {"activity_5": 647.909318, "activity_10": 649.665056, "activity_20": 647.676344, "activity_30": 636.728863}, "trend_signal": 1, "fair_value": 482.968833, "relative_strength": 13.280113, "rate_of_change": 0.8280111905489006, "market_dynamics": -0.586465, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.782666, "high": 658.230774, "low": 645.88301, "close": 658.230774, "volume": 17300}, "trend_line": 619.186888, "activity_lines": {"activity_5": 650.252226, "activity_10": 651.374746, "activity_20": 649.165182, "activity_30": 639.595317}, "trend_signal": 1, "fair_value": 484.333283, "relative_strength": 14.949355, "rate_of_change": 0.877508891599027, "market_dynamics": -0.649231, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 664.879582, "high": 678.177174, "low": 645.882998, "close": 647.782654, "volume": 56500}, "trend_line": 624.006946, "activity_lines": {"activity_5": 649.429037, "activity_10": 650.666689, "activity_20": 649.440747, "activity_30": 641.440205}, "trend_signal": 1, "fair_value": 485.630757, "relative_strength": 14.621446, "rate_of_change": 0.7784496237588315, "market_dynamics": -0.688648, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.133844, "high": 645.882984, "low": 627.836307, "close": 630.685791, "volume": 26000}, "trend_line": 627.634747, "activity_lines": {"activity_5": 643.983362, "activity_10": 646.98827, "activity_20": 647.839558, "activity_30": 641.871098}, "trend_signal": 1, "fair_value": 486.829746, "relative_strength": 13.22747, "rate_of_change": 0.5813718938955492, "market_dynamics": -0.694982, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.585394, "high": 640.184017, "low": 622.137331, "close": 624.986816, "volume": 53500}, "trend_line": 630.94811, "activity_lines": {"activity_5": 637.33457, "activity_10": 642.774492, "activity_20": 645.875289, "activity_30": 641.700264}, "trend_signal": 1, "fair_value": 488.086627, "relative_strength": 7.709615, "rate_of_change": 0.5279126141179202, "market_dynamics": -0.831736, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.635561, "high": 647.782627, "low": 624.986766, "close": 632.585449, "volume": 59300}, "trend_line": 634.328052, "activity_lines": {"activity_5": 633.915198, "activity_10": 639.976821, "activity_20": 644.53478, "activity_30": 641.805899}, "trend_signal": 0, "fair_value": 489.303347, "relative_strength": 9.552082, "rate_of_change": 0.5356925468878755, "market_dynamics": -0.893162, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.635611, "high": 645.883053, "low": 624.036987, "close": 643.033569, "volume": 51300}, "trend_line": 637.869554, "activity_lines": {"activity_5": 635.308288, "activity_10": 639.614166, "activity_20": 644.168809, "activity_30": 642.367545}, "trend_signal": 0, "fair_value": 490.553716, "relative_strength": 13.071832, "rate_of_change": 0.5583076436291733, "market_dynamics": -0.983253, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 645.88301, "high": 701.922898, "low": 642.083699, "close": 662.03009, "volume": 228000}, "trend_line": 636.13182, "activity_lines": {"activity_5": 644.0467, "activity_10": 643.068084, "activity_20": 645.68401, "activity_30": 643.926289}, "trend_signal": 1, "fair_value": 492.070272, "relative_strength": 14.4191, "rate_of_change": -0.27242780112374604, "market_dynamics": -0.767634, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.528382, "high": 679.127006, "low": 647.782664, "close": 652.531799, "volume": 59100}, "trend_line": 636.660286, "activity_lines": {"activity_5": 648.669185, "activity_10": 644.829579, "activity_20": 646.321751, "activity_30": 644.984353}, "trend_signal": 1, "fair_value": 493.620367, "relative_strength": 12.979032, "rate_of_change": 0.0830749199120544, "market_dynamics": -0.497098, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.632149, "high": 662.03009, "low": 641.13387, "close": 657.280945, "volume": 53800}, "trend_line": 640.147691, "activity_lines": {"activity_5": 653.418319, "activity_10": 647.24732, "activity_20": 647.339422, "activity_30": 646.314718}, "trend_signal": 1, "fair_value": 495.056491, "relative_strength": 17.757564, "rate_of_change": 0.5477654373434511, "market_dynamics": -0.401976, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 662.030089, "high": 662.030089, "low": 641.133854, "close": 643.983337, "volume": 41300}, "trend_line": 643.503023, "activity_lines": {"activity_5": 651.581974, "activity_10": 646.850114, "activity_20": 646.85546, "activity_30": 646.562179}, "trend_signal": 1, "fair_value": 496.490689, "relative_strength": 15.253749, "rate_of_change": 0.5241496684551777, "market_dynamics": -0.393182, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.133856, "high": 660.130432, "low": 636.384716, "close": 660.130432, "volume": 28300}, "trend_line": 645.09385, "activity_lines": {"activity_5": 654.368135, "activity_10": 649.54417, "activity_20": 648.099282, "activity_30": 647.634915}, "trend_signal": 1, "fair_value": 497.83399, "relative_strength": 16.63846, "rate_of_change": 0.24721360166788062, "market_dynamics": -0.494909, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 660.130433, "high": 661.080261, "low": 650.632146, "close": 661.080261, "volume": 38900}, "trend_line": 647.276463, "activity_lines": {"activity_5": 656.331116, "activity_10": 652.376384, "activity_20": 649.288828, "activity_30": 648.666296}, "trend_signal": 1, "fair_value": 499.183379, "relative_strength": 13.930896, "rate_of_change": 0.3383403825660499, "market_dynamics": -0.434881, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.879591, "high": 682.926317, "low": 655.290771, "close": 655.290771, "volume": 101900}, "trend_line": 646.838875, "activity_lines": {"activity_5": 656.427588, "activity_10": 653.914188, "activity_20": 649.899857, "activity_30": 649.183348}, "trend_signal": 1, "fair_value": 500.003085, "relative_strength": 13.716073, "rate_of_change": -0.06760449746185274, "market_dynamics": -0.270353, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.354883, "high": 654.322816, "low": 562.369186, "close": 576.888184, "volume": 183500}, "trend_line": 645.935022, "activity_lines": {"activity_5": 630.205933, "activity_10": 640.749613, "activity_20": 643.057972, "activity_30": 644.6704}, "trend_signal": 0, "fair_value": 500.484715, "relative_strength": 9.28102, "rate_of_change": -0.13973387112826613, "market_dynamics": -0.288965, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 513.00454, "high": 597.214775, "low": 501.389343, "close": 587.535461, "volume": 99700}, "trend_line": 644.577006, "activity_lines": {"activity_5": 612.892887, "activity_10": 630.395427, "activity_20": 637.468201, "activity_30": 640.902687}, "trend_signal": 0, "fair_value": 501.289865, "relative_strength": 11.118507, "rate_of_change": -0.21024034210054346, "market_dynamics": -0.503322, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 603.022387, "high": 603.990321, "low": 580.759883, "close": 589.471313, "volume": 37400}, "trend_line": 642.287738, "activity_lines": {"activity_5": 599.988318, "activity_10": 621.212304, "activity_20": 632.417532, "activity_30": 637.347481}, "trend_signal": 0, "fair_value": 502.232221, "relative_strength": 7.151044, "rate_of_change": -0.35515818570791413, "market_dynamics": -0.85159, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.471299, "high": 607.862, "low": 571.080556, "close": 607.862, "volume": 35900}, "trend_line": 640.292169, "activity_lines": {"activity_5": 597.924585, "activity_10": 616.346803, "activity_20": 629.468399, "activity_30": 635.126465}, "trend_signal": 0, "fair_value": 503.343521, "relative_strength": 6.809135, "rate_of_change": -0.31069704151818106, "market_dynamics": -1.131863, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 611.73375, "high": 621.4131, "low": 607.862018, "close": 609.797913, "volume": 27800}, "trend_line": 639.374282, "activity_lines": {"activity_5": 600.054041, "activity_10": 612.81816, "activity_20": 626.970627, "activity_30": 633.159094}, "trend_signal": 0, "fair_value": 504.38214, "relative_strength": 3.288907, "rate_of_change": -0.14335440045026548, "market_dynamics": -1.112484, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.669617, "high": 621.4131, "low": 610.765798, "close": 619.477234, "volume": 26600}, "trend_line": 639.760524, "activity_lines": {"activity_5": 608.442794, "activity_10": 611.826373, "activity_20": 625.543915, "activity_30": 631.875414}, "trend_signal": 0, "fair_value": 505.607604, "relative_strength": 2.49871, "rate_of_change": 0.06040937380087465, "market_dynamics": -1.014912, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.316895, "high": 671.745667, "low": 618.509296, "close": 653.354858, "volume": 152500}, "trend_line": 638.743148, "activity_lines": {"activity_5": 625.284819, "activity_10": 617.681494, "activity_20": 627.419632, "activity_30": 632.752467}, "trend_signal": 0, "fair_value": 507.055905, "relative_strength": 6.840841, "rate_of_change": -0.15902450398768475, "market_dynamics": -0.636803, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.515235, "high": 751.116122, "low": 648.515235, "close": 742.404724, "volume": 404500}, "trend_line": 642.498775, "activity_lines": {"activity_5": 667.422172, "activity_10": 639.557109, "activity_20": 637.772369, "activity_30": 639.440311}, "trend_signal": 0, "fair_value": 509.001294, "relative_strength": 22.330415, "rate_of_change": 0.5879713953502956, "market_dynamics": -0.057354, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.533048, "high": 779.186244, "low": 692.072226, "close": 710.462952, "volume": 244200}, "trend_line": 644.334829, "activity_lines": {"activity_5": 688.716707, "activity_10": 654.129233, "activity_20": 644.682205, "activity_30": 643.825097}, "trend_signal": 0, "fair_value": 510.736256, "relative_strength": 13.823644, "rate_of_change": 0.2857677043820029, "market_dynamics": 0.508249, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 711.430878, "high": 752.08407, "low": 700.78362, "close": 729.821594, "volume": 147000}, "trend_line": 646.721189, "activity_lines": {"activity_5": 709.62406, "activity_10": 671.323242, "activity_20": 653.137243, "activity_30": 649.340372}, "trend_signal": 1, "fair_value": 512.532913, "relative_strength": 16.73016, "rate_of_change": 0.37036023703756166, "market_dynamics": 1.007871, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 727.885741, "high": 752.084065, "low": 715.30261, "close": 723.046082, "volume": 104100}, "trend_line": 649.926512, "activity_lines": {"activity_5": 720.27133, "activity_10": 685.930235, "activity_20": 660.474919, "activity_30": 654.264558}, "trend_signal": 1, "fair_value": 514.479006, "relative_strength": 14.545884, "rate_of_change": 0.4956267174354204, "market_dynamics": 1.199589, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 725.94988, "high": 814.031824, "low": 724.981947, "close": 758.859619, "volume": 294800}, "trend_line": 653.154163, "activity_lines": {"activity_5": 735.951856, "activity_10": 704.391363, "activity_20": 670.756459, "activity_30": 661.292501}, "trend_signal": 1, "fair_value": 516.62631, "relative_strength": 17.592613, "rate_of_change": 0.49661783915656565, "market_dynamics": 1.240766, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 747.244389, "high": 801.448702, "low": 745.308523, "close": 756.923767, "volume": 139500}, "trend_line": 656.285624, "activity_lines": {"activity_5": 743.953446, "activity_10": 719.385534, "activity_20": 680.252326, "activity_30": 667.987314}, "trend_signal": 1, "fair_value": 518.766877, "relative_strength": 11.476384, "rate_of_change": 0.4794367359792736, "market_dynamics": 1.174374, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 761.7634, "high": 762.731334, "low": 707.559143, "close": 715.302612, "volume": 126200}, "trend_line": 657.998055, "activity_lines": {"activity_5": 737.113383, "activity_10": 723.767631, "activity_20": 685.24194, "activity_30": 671.794862}, "trend_signal": 1, "fair_value": 520.70304, "relative_strength": 5.647302, "rate_of_change": 0.2609277024175739, "market_dynamics": 1.036131, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 721.110206, "high": 735.629193, "low": 712.398817, "close": 725.94989, "volume": 59000}, "trend_line": 660.825254, "activity_lines": {"activity_5": 733.499768, "activity_10": 728.132132, "activity_20": 690.991902, "activity_30": 676.178851}, "trend_signal": 1, "fair_value": 522.684765, "relative_strength": 7.229069, "rate_of_change": 0.42966677158338257, "market_dynamics": 0.973928, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 733.693298, "high": 740.46883, "low": 713.366708, "close": 716.270508, "volume": 68300}, "trend_line": 663.519773, "activity_lines": {"activity_5": 726.917806, "activity_10": 728.624891, "activity_20": 695.470408, "activity_30": 679.755964}, "trend_signal": 1, "fair_value": 524.343503, "relative_strength": 5.117408, "rate_of_change": 0.4077506093615505, "market_dynamics": 0.75305, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 716.270531, "high": 724.981959, "low": 706.591228, "close": 713.36676, "volume": 58800}, "trend_line": 665.547605, "activity_lines": {"activity_5": 719.819633, "activity_10": 726.829818, "activity_20": 699.391463, "activity_30": 682.971899}, "trend_signal": 1, "fair_value": 526.085733, "relative_strength": 0.522504, "rate_of_change": 0.30561741827699673, "market_dynamics": 0.617221, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 713.366732, "high": 729.821585, "low": 707.559115, "close": 726.917786, "volume": 41900}, "trend_line": 667.837172, "activity_lines": {"activity_5": 720.271326, "activity_10": 726.407443, "activity_20": 704.272695, "activity_30": 686.931265}, "trend_signal": 1, "fair_value": 527.778687, "relative_strength": 3.797606, "rate_of_change": 0.344012506813849, "market_dynamics": 0.574515, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 708.52707, "high": 737.565054, "low": 708.52707, "close": 734.661255, "volume": 58800}, "trend_line": 670.733126, "activity_lines": {"activity_5": 725.304574, "activity_10": 727.674552, "activity_20": 709.573366, "activity_30": 691.242496}, "trend_signal": 1, "fair_value": 529.651748, "relative_strength": 2.107478, "rate_of_change": 0.43363174759010875, "market_dynamics": 0.509749, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.468876, "high": 769.506875, "low": 722.078119, "close": 751.116089, "volume": 142300}, "trend_line": 674.747469, "activity_lines": {"activity_5": 734.53219, "activity_10": 731.493479, "activity_20": 716.090778, "activity_30": 696.428494}, "trend_signal": 1, "fair_value": 531.624617, "relative_strength": 0.507645, "rate_of_change": 0.5985007813674098, "market_dynamics": 0.525767, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 757.89163, "high": 768.53894, "low": 722.078124, "close": 768.53894, "volume": 132500}, "trend_line": 679.53254, "activity_lines": {"activity_5": 747.889677, "activity_10": 738.093025, "activity_20": 723.811198, "activity_30": 702.479557}, "trend_signal": 1, "fair_value": 533.720515, "relative_strength": 4.344735, "rate_of_change": 0.7091647201124982, "market_dynamics": 0.548424, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.378601, "high": 782.09, "low": 756.923762, "close": 769.506897, "volume": 58900}, "trend_line": 684.096588, "activity_lines": {"activity_5": 758.085254, "activity_10": 744.041421, "activity_20": 730.711182, "activity_30": 708.284354}, "trend_signal": 1, "fair_value": 535.896363, "relative_strength": 4.184528, "rate_of_change": 0.6716452460098462, "market_dynamics": 0.418506, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 765.635175, "high": 768.538933, "low": 748.212299, "close": 759.827576, "volume": 61400}, "trend_line": 687.989722, "activity_lines": {"activity_5": 761.311715, "activity_10": 748.036353, "activity_20": 735.822795, "activity_30": 713.170224}, "trend_signal": 1, "fair_value": 538.032854, "relative_strength": 2.035047, "rate_of_change": 0.5690912757483351, "market_dynamics": 0.306438, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 764.667242, "high": 783.057973, "low": 752.084055, "close": 767.571045, "volume": 81600}, "trend_line": 691.507753, "activity_lines": {"activity_5": 764.925346, "activity_10": 753.386391, "activity_20": 740.860661, "activity_30": 718.304503}, "trend_signal": 1, "fair_value": 540.048804, "relative_strength": -0.949687, "rate_of_change": 0.5113493541404897, "market_dynamics": 0.152189, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.538967, "high": 800.480714, "low": 768.538962, "close": 787.897583, "volume": 76800}, "trend_line": 696.019946, "activity_lines": {"activity_5": 773.120504, "activity_10": 761.481829, "activity_20": 747.073868, "activity_30": 724.523202}, "trend_signal": 1, "fair_value": 542.274469, "relative_strength": 1.041555, "rate_of_change": 0.652515171438725, "market_dynamics": 0.110384, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.609023, "high": 812.095947, "low": 781.122092, "close": 812.095947, "volume": 59900}, "trend_line": 701.180446, "activity_lines": {"activity_5": 786.929683, "activity_10": 772.850648, "activity_20": 754.743588, "activity_30": 732.011976}, "trend_signal": 1, "fair_value": 544.691228, "relative_strength": 3.303953, "rate_of_change": 0.7414299014930754, "market_dynamics": 0.239642, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.017741, "high": 817.017741, "low": 757.956238, "close": 768.78418, "volume": 52000}, "trend_line": 705.340474, "activity_lines": {"activity_5": 783.397807, "activity_10": 774.602319, "activity_20": 757.371146, "activity_30": 736.373507}, "trend_signal": 1, "fair_value": 546.916605, "relative_strength": -3.123599, "rate_of_change": 0.5932892201617401, "market_dynamics": 0.209538, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 806.189787, "high": 806.189787, "low": 772.721619, "close": 772.721619, "volume": 38000}, "trend_line": 709.093514, "activity_lines": {"activity_5": 781.226591, "activity_10": 776.062299, "activity_20": 759.824034, "activity_30": 740.720678}, "trend_signal": 1, "fair_value": 549.190223, "relative_strength": -7.397631, "rate_of_change": 0.5320891311846164, "market_dynamics": 0.23089, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.956201, "high": 778.627763, "low": 757.956201, "close": 770.752869, "volume": 42000}, "trend_line": 712.749268, "activity_lines": {"activity_5": 777.539523, "activity_10": 776.331528, "activity_20": 761.945056, "activity_30": 744.698701}, "trend_signal": 1, "fair_value": 551.43397, "relative_strength": -6.510682, "rate_of_change": 0.5155531573512604, "market_dynamics": 0.102409, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 769.768542, "high": 790.440055, "low": 768.784184, "close": 780.596497, "volume": 40400}, "trend_line": 716.926125, "activity_lines": {"activity_5": 776.921542, "activity_10": 777.734295, "activity_20": 764.716472, "activity_30": 749.075941}, "trend_signal": 1, "fair_value": 553.712065, "relative_strength": -8.536496, "rate_of_change": 0.5860205246818896, "market_dynamics": 0.025149, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 787.487012, "high": 792.40876, "low": 757.956205, "close": 770.752869, "volume": 34200}, "trend_line": 723.388281, "activity_lines": {"activity_5": 773.509091, "activity_10": 776.811305, "activity_20": 766.308614, "activity_30": 752.548634}, "trend_signal": 1, "fair_value": 555.92706, "relative_strength": -14.813492, "rate_of_change": 0.9013698587145295, "market_dynamics": -0.043278, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.659033, "high": 776.659033, "low": 751.065739, "close": 761.893677, "volume": 28600}, "trend_line": 729.200222, "activity_lines": {"activity_5": 769.899781, "activity_10": 774.237299, "activity_20": 766.829849, "activity_30": 755.032853}, "trend_signal": 1, "fair_value": 558.068014, "relative_strength": -12.068916, "rate_of_change": 0.8034331150576168, "market_dynamics": -0.325381, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 761.893673, "high": 870.173137, "low": 752.050085, "close": 865.251343, "volume": 220000}, "trend_line": 738.39289, "activity_lines": {"activity_5": 801.202393, "activity_10": 790.594019, "activity_20": 777.180222, "activity_30": 763.810345}, "trend_signal": 1, "fair_value": 560.865767, "relative_strength": -0.444709, "rate_of_change": 1.2606507407234322, "market_dynamics": 0.01975, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 894.782059, "high": 897.735135, "low": 854.423348, "close": 870.173096, "volume": 162300}, "trend_line": 747.136593, "activity_lines": {"activity_5": 827.976941, "activity_10": 805.928807, "activity_20": 787.483489, "activity_30": 772.312294}, "trend_signal": 1, "fair_value": 563.654815, "relative_strength": 3.656585, "rate_of_change": 1.184153195191246, "market_dynamics": 0.370525, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 877.063635, "high": 891.828992, "low": 860.329537, "close": 888.875916, "volume": 54900}, "trend_line": 756.439193, "activity_lines": {"activity_5": 854.357748, "activity_10": 822.798615, "activity_20": 798.830498, "activity_30": 781.456766}, "trend_signal": 1, "fair_value": 566.506249, "relative_strength": 2.415938, "rate_of_change": 1.245100305239647, "market_dynamics": 0.795871, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 896.750789, "high": 904.62568, "low": 877.063647, "close": 904.625671, "volume": 43500}, "trend_line": 765.944141, "activity_lines": {"activity_5": 878.769845, "activity_10": 840.696046, "activity_20": 810.901646, "activity_30": 791.017184}, "trend_signal": 1, "fair_value": 569.458642, "relative_strength": 3.631832, "rate_of_change": 1.256538276699248, "market_dynamics": 1.362546, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 904.625684, "high": 932.187733, "low": 896.750829, "close": 909.547485, "volume": 63500}, "trend_line": 774.483895, "activity_lines": {"activity_5": 895.897693, "activity_10": 857.805994, "activity_20": 822.544608, "activity_30": 800.281916}, "trend_signal": 1, "fair_value": 572.36783, "relative_strength": 3.299812, "rate_of_change": 1.1149316957827629, "market_dynamics": 1.39124, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 909.547461, "high": 919.391048, "low": 877.063607, "close": 891.828979, "volume": 45200}, "trend_line": 779.464703, "activity_lines": {"activity_5": 897.275785, "activity_10": 869.135062, "activity_20": 831.565899, "activity_30": 807.852567}, "trend_signal": 1, "fair_value": 575.146185, "relative_strength": 3.823272, "rate_of_change": 0.643113179261142, "market_dynamics": 1.267547, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.766431, "high": 904.62568, "low": 886.907218, "close": 897.735168, "volume": 32200}, "trend_line": 785.707111, "activity_lines": {"activity_5": 898.850765, "activity_10": 879.372394, "activity_20": 840.364394, "activity_30": 815.482919}, "trend_signal": 1, "fair_value": 577.933649, "relative_strength": 1.782687, "rate_of_change": 0.8008583295657031, "market_dynamics": 1.151735, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.750805, "high": 938.093864, "low": 895.766447, "close": 930.218994, "volume": 24200}, "trend_line": 792.387024, "activity_lines": {"activity_5": 909.416215, "activity_10": 893.207108, "activity_20": 851.480044, "activity_30": 824.806267}, "trend_signal": 1, "fair_value": 580.906341, "relative_strength": 6.094103, "rate_of_change": 0.8501785088209469, "market_dynamics": 1.05209, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 938.093848, "high": 962.702853, "low": 919.391069, "close": 931.203369, "volume": 86400}, "trend_line": 799.3256, "activity_lines": {"activity_5": 917.553585, "activity_10": 904.500389, "activity_20": 861.836572, "activity_30": 833.76216}, "trend_signal": 1, "fair_value": 583.942847, "relative_strength": 2.775072, "rate_of_change": 0.875654924909524, "market_dynamics": 1.05542, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 945.968767, "high": 945.968767, "low": 930.218986, "close": 937.109497, "volume": 29800}, "trend_line": 805.267263, "activity_lines": {"activity_5": 925.887817, "activity_10": 913.950231, "activity_20": 871.980997, "activity_30": 842.651444}, "trend_signal": 1, "fair_value": 587.017213, "relative_strength": -0.507751, "rate_of_change": 0.7433345059885419, "market_dynamics": 1.080905, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.109513, "high": 950.890556, "low": 930.21897, "close": 943.015686, "volume": 26300}, "trend_line": 811.470327, "activity_lines": {"activity_5": 934.353312, "activity_10": 921.288182, "activity_20": 881.889808, "activity_30": 851.538439}, "trend_signal": 1, "fair_value": 590.186944, "relative_strength": 0.080174, "rate_of_change": 0.7703112103291899, "market_dynamics": 1.143668, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 949.9062, "high": 993.217982, "low": 949.9062, "close": 984.358704, "volume": 68600}, "trend_line": 820.438863, "activity_lines": {"activity_5": 953.187366, "activity_10": 934.729149, "activity_20": 894.863725, "activity_30": 862.692527}, "trend_signal": 1, "fair_value": 593.552689, "relative_strength": 5.208307, "rate_of_change": 1.1052204500387075, "market_dynamics": 1.25923, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.311796, "high": 1069.013565, "low": 958.765377, "close": 969.593323, "volume": 237900}, "trend_line": 828.560311, "activity_lines": {"activity_5": 961.324723, "activity_10": 943.409399, "activity_20": 905.399093, "activity_30": 872.315396}, "trend_signal": 1, "fair_value": 596.593765, "relative_strength": 1.708083, "rate_of_change": 0.9898906995096827, "market_dynamics": 1.312799, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 974.515153, "high": 984.358741, "low": 901.672583, "close": 907.578735, "volume": 108400}, "trend_line": 834.937252, "activity_lines": {"activity_5": 946.165597, "activity_10": 939.346681, "activity_20": 909.163092, "activity_30": 877.413359}, "trend_signal": 1, "fair_value": 599.277565, "relative_strength": -9.195164, "rate_of_change": 0.7696411372038298, "market_dynamics": 1.0277, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 913.484879, "high": 953.843612, "low": 892.813346, "close": 932.187744, "volume": 63000}, "trend_line": 842.231285, "activity_lines": {"activity_5": 940.784448, "activity_10": 939.704635, "activity_20": 914.816127, "activity_30": 883.687584}, "trend_signal": 1, "fair_value": 601.975352, "relative_strength": -6.498776, "rate_of_change": 0.8736025351040408, "market_dynamics": 0.662052, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 935.140772, "high": 982.390007, "low": 935.140772, "close": 974.515137, "volume": 54900}, "trend_line": 850.48453, "activity_lines": {"activity_5": 949.840548, "activity_10": 947.346838, "activity_20": 923.722229, "activity_30": 892.222026}, "trend_signal": 1, "fair_value": 605.036477, "relative_strength": -5.498772, "rate_of_change": 0.9799261968759558, "market_dynamics": 0.340005, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 974.515161, "high": 1003.061565, "low": 926.281587, "close": 966.640259, "volume": 79900}, "trend_line": 858.217163, "activity_lines": {"activity_5": 954.171725, "activity_10": 952.053861, "activity_20": 930.917421, "activity_30": 899.715944}, "trend_signal": 1, "fair_value": 607.972365, "relative_strength": -0.811265, "rate_of_change": 0.9092032514689102, "market_dynamics": -0.081055, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.812321, "high": 971.562069, "low": 932.187712, "close": 950.890503, "volume": 39400}, "trend_line": 864.87631, "activity_lines": {"activity_5": 954.434212, "activity_10": 952.644471, "activity_20": 935.67984, "activity_30": 905.694869}, "trend_signal": 1, "fair_value": 610.979808, "relative_strength": 0.854525, "rate_of_change": 0.7759279687115698, "market_dynamics": -0.222625, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 944.984351, "high": 978.452559, "low": 943.999992, "close": 959.749756, "volume": 32500}, "trend_line": 871.250004, "activity_lines": {"activity_5": 958.896639, "activity_10": 954.47001, "activity_20": 940.475073, "activity_30": 911.815737}, "trend_signal": 1, "fair_value": 614.061292, "relative_strength": 2.597732, "rate_of_change": 0.7369486163865444, "market_dynamics": -0.263217, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 944.984375, "high": 958.76541, "low": 928.250277, "close": 944.0, "volume": 116200}, "trend_line": 877.066441, "activity_lines": {"activity_5": 954.631079, "activity_10": 952.912931, "activity_20": 942.870344, "activity_30": 916.509285}, "trend_signal": 1, "fair_value": 617.027334, "relative_strength": 0.909328, "rate_of_change": 0.6675967831616865, "market_dynamics": -0.357892, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 899.0, "high": 929.0, "low": 867.0, "close": 886.0, "volume": 70500}, "trend_line": 881.272188, "activity_lines": {"activity_5": 930.244702, "activity_10": 940.685115, "activity_20": 938.874633, "activity_30": 917.085644}, "trend_signal": 1, "fair_value": 619.714721, "relative_strength": -4.803936, "rate_of_change": 0.47952433286635965, "market_dynamics": -0.633261, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 886.0, "high": 906.0, "low": 859.0, "close": 880.0, "volume": 54100}, "trend_line": 885.01982, "activity_lines": {"activity_5": 909.759334, "activity_10": 928.40304, "activity_20": 934.20869, "activity_30": 917.003567}, "trend_signal": 1, "fair_value": 622.369467, "relative_strength": -11.563971, "rate_of_change": 0.42525249872062837, "market_dynamics": -0.815461, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 883.0, "high": 885.0, "low": 845.0, "close": 883.0, "volume": 76900}, "trend_line": 888.189901, "activity_lines": {"activity_5": 896.049984, "activity_10": 918.563849, "activity_20": 929.781667, "activity_30": 916.873256}, "trend_signal": 1, "fair_value": 625.101656, "relative_strength": -13.439011, "rate_of_change": 0.3581932210286525, "market_dynamics": -0.972961, "expectation": {"probability": 59.8791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 882.0, "high": 888.0, "low": 839.0, "close": 840.0, "volume": 43500}, "trend_line": 889.120036, "activity_lines": {"activity_5": 872.533333, "activity_10": 902.480902, "activity_20": 921.287386, "activity_30": 913.76423}, "trend_signal": 0, "fair_value": 627.494171, "relative_strength": -19.10084, "rate_of_change": 0.1047225372583992, "market_dynamics": -1.271454, "expectation": {"probability": 64.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.0, "high": 846.0, "low": 831.0, "close": 838.0, "volume": 45700}, "trend_line": 891.42723, "activity_lines": {"activity_5": 856.333333, "activity_10": 887.263022, "activity_20": 912.91037, "activity_30": 910.466163}, "trend_signal": 0, "fair_value": 629.833117, "relative_strength": -18.795726, "rate_of_change": 0.25949184661045943, "market_dynamics": -1.347616, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 855.0, "low": 845.0, "close": 854.0, "volume": 6500}, "trend_line": 894.136509, "activity_lines": {"activity_5": 852.533333, "activity_10": 876.666737, "activity_20": 906.397866, "activity_30": 908.051503}, "trend_signal": 0, "fair_value": 632.193131, "relative_strength": -21.21516, "rate_of_change": 0.30392598619632, "market_dynamics": -1.379954, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 854.0, "high": 905.0, "low": 854.0, "close": 866.0, "volume": 69100}, "trend_line": 897.311414, "activity_lines": {"activity_5": 854.866667, "activity_10": 870.443455, "activity_20": 901.208357, "activity_30": 906.236245}, "trend_signal": 0, "fair_value": 634.967697, "relative_strength": -18.119323, "rate_of_change": 0.35508056857568343, "market_dynamics": -1.377185, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 861.0, "low": 835.0, "close": 842.0, "volume": 40000}, "trend_line": 899.358197, "activity_lines": {"activity_5": 850.133333, "activity_10": 861.686359, "activity_20": 893.884254, "activity_30": 902.667766}, "trend_signal": 0, "fair_value": 637.512741, "relative_strength": -22.233629, "rate_of_change": 0.22810174573350572, "market_dynamics": -1.358459, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 842.0, "high": 858.0, "low": 836.0, "close": 857.0, "volume": 22300}, "trend_line": 902.233101, "activity_lines": {"activity_5": 853.133333, "activity_10": 857.636364, "activity_20": 888.408812, "activity_30": 899.934979}, "trend_signal": 0, "fair_value": 640.177224, "relative_strength": -23.920925, "rate_of_change": 0.31966173317704416, "market_dynamics": -1.332443, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 819.0, "high": 839.0, "low": 812.0, "close": 829.0, "volume": 16200}, "trend_line": 904.469979, "activity_lines": {"activity_5": 845.666667, "activity_10": 850.363636, "activity_20": 880.620053, "activity_30": 895.210263}, "trend_signal": 0, "fair_value": 642.691326, "relative_strength": -26.116167, "rate_of_change": 0.24792683814422956, "market_dynamics": -1.359403, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 815.0, "high": 838.0, "low": 807.0, "close": 807.0, "volume": 37000}, "trend_line": 902.528267, "activity_lines": {"activity_5": 831.466667, "activity_10": 841.181818, "activity_20": 871.250864, "activity_30": 888.921877}, "trend_signal": 0, "fair_value": 644.965441, "relative_strength": -26.883305, "rate_of_change": -0.2146795410663308, "market_dynamics": -1.422819, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 812.0, "high": 834.0, "low": 803.0, "close": 806.0, "volume": 64600}, "trend_line": 900.389164, "activity_lines": {"activity_5": 820.066667, "activity_10": 833.254545, "activity_20": 862.434129, "activity_30": 882.694247}, "trend_signal": 0, "fair_value": 647.227325, "relative_strength": -31.670279, "rate_of_change": -0.23701229958263204, "market_dynamics": -1.380952, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 810.0, "high": 815.0, "low": 803.0, "close": 808.0, "volume": 22800}, "trend_line": 897.6933, "activity_lines": {"activity_5": 813.333333, "activity_10": 827.036364, "activity_20": 854.657199, "activity_30": 876.733656}, "trend_signal": 0, "fair_value": 649.554421, "relative_strength": -29.041319, "rate_of_change": -0.29941097780692844, "market_dynamics": -1.419205, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 813.0, "high": 830.0, "low": 810.0, "close": 823.0, "volume": 26200}, "trend_line": 894.972445, "activity_lines": {"activity_5": 813.866667, "activity_10": 824.909091, "activity_20": 849.078331, "activity_30": 871.914733}, "trend_signal": 0, "fair_value": 651.797213, "relative_strength": -27.598062, "rate_of_change": -0.30309405227821445, "market_dynamics": -1.364303, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 827.0, "high": 853.0, "low": 822.0, "close": 839.0, "volume": 25000}, "trend_line": 892.620862, "activity_lines": {"activity_5": 822.0, "activity_10": 826.0, "activity_20": 845.426029, "activity_30": 868.303608}, "trend_signal": 0, "fair_value": 654.206602, "relative_strength": -24.368169, "rate_of_change": -0.26275479352886727, "market_dynamics": -1.158303, "expectation": {"probability": 59.1216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12f6573-0d75-4ec5-bb3c-6b5c608daa06/", "share_image": "https://sharemaestro.com/terminal/a12f6573-0d75-4ec5-bb3c-6b5c608daa06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}