{"ticker": {"uuid": "a12f6573-0d75-4ec5-bb3c-6b5c608daa06", "symbol": "4386", "name": "SIG Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4386 fell 9.87%, moving from 950.89 to 857.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "857.00"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 842.0, "high": 858.0, "low": 836.0, "close": 857.0, "volume": 22300}, "trend_line": 902.233101, "activity_lines": {"activity_5": 853.133333, "activity_10": 857.636364, "activity_20": 888.408812, "activity_30": 899.934979}, "trend_signal": 0, "fair_value": 640.177223, "relative_strength": -23.920925, "rate_of_change": 0.31966173317704416, "market_dynamics": -1.229278, "expectation": {"probability": 59.2804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.52446, "high": 452.237978, "low": 428.627135, "close": 436.80011, "volume": 47500}, "trend_line": 464.428758, "activity_lines": {"activity_5": 442.430394, "activity_10": 451.792159, "activity_20": 464.039301, "activity_30": 466.178493}, "trend_signal": 0, "fair_value": 569.905784, "relative_strength": -16.652371, "rate_of_change": 0.06388394659546782, "market_dynamics": -1.100874, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 437.708231, "high": 452.237976, "low": 435.892014, "close": 452.237976, "volume": 29300}, "trend_line": 465.209957, "activity_lines": {"activity_5": 443.70175, "activity_10": 450.900565, "activity_20": 462.241164, "activity_30": 465.391991}, "trend_signal": 0, "fair_value": 567.973815, "relative_strength": -17.126854, "rate_of_change": 0.1682064227383521, "market_dynamics": -1.113401, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 451.329904, "high": 464.043343, "low": 442.248819, "close": 453.146057, "volume": 48400}, "trend_line": 465.812108, "activity_lines": {"activity_5": 447.515796, "activity_10": 450.438254, "activity_20": 460.51189, "activity_30": 464.613675}, "trend_signal": 0, "fair_value": 566.580211, "relative_strength": -14.397107, "rate_of_change": 0.12943639553270547, "market_dynamics": -1.00937, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.146072, "high": 454.054229, "low": 435.892014, "close": 444.973145, "volume": 24200}, "trend_line": 465.842805, "activity_lines": {"activity_5": 447.273649, "activity_10": 448.721114, "activity_20": 458.033559, "activity_30": 463.269226}, "trend_signal": 0, "fair_value": 565.411356, "relative_strength": -16.685168, "rate_of_change": 0.006589996153551058, "market_dynamics": -0.946195, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.421718, "high": 490.378506, "low": 446.789285, "close": 473.12442, "volume": 45100}, "trend_line": 466.811877, "activity_lines": {"activity_5": 456.415261, "activity_10": 452.33703, "activity_20": 458.47541, "activity_30": 463.739007}, "trend_signal": 0, "fair_value": 564.683796, "relative_strength": -9.118378, "rate_of_change": 0.20802553771330284, "market_dynamics": -0.628975, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 470.40014, "high": 471.308248, "low": 455.870381, "close": 463.135254, "volume": 18000}, "trend_line": 467.059246, "activity_lines": {"activity_5": 460.108232, "activity_10": 454.021157, "activity_20": 458.041061, "activity_30": 463.501806}, "trend_signal": 0, "fair_value": 564.011752, "relative_strength": -10.910591, "rate_of_change": 0.05299115386474881, "market_dynamics": -0.402584, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.135251, "high": 463.135251, "low": 445.881224, "close": 454.962311, "volume": 21500}, "trend_line": 466.944473, "activity_lines": {"activity_5": 459.321212, "activity_10": 454.400916, "activity_20": 457.05785, "activity_30": 462.721358}, "trend_signal": 0, "fair_value": 563.184071, "relative_strength": -12.003899, "rate_of_change": -0.024573542004124448, "market_dynamics": -0.314626, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.502825, "high": 466.767717, "low": 452.237982, "close": 455.870392, "volume": 10100}, "trend_line": 466.710459, "activity_lines": {"activity_5": 458.655263, "activity_10": 455.507155, "activity_20": 456.361206, "activity_30": 462.006901}, "trend_signal": 0, "fair_value": 562.633915, "relative_strength": -12.846822, "rate_of_change": -0.050116023110097274, "market_dynamics": -0.127964, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.697417, "high": 456.7785, "low": 444.973109, "close": 450.421722, "volume": 19700}, "trend_line": 466.175213, "activity_lines": {"activity_5": 455.991469, "activity_10": 455.20995, "activity_20": 455.396932, "activity_30": 460.956015}, "trend_signal": 0, "fair_value": 561.853205, "relative_strength": -12.115535, "rate_of_change": -0.11468480932415298, "market_dynamics": -0.23086, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 453.146084, "high": 453.146084, "low": 443.156892, "close": 452.237976, "volume": 14800}, "trend_line": 465.999533, "activity_lines": {"activity_5": 453.569855, "activity_10": 455.143909, "activity_20": 454.754719, "activity_30": 460.056839}, "trend_signal": 0, "fair_value": 561.013493, "relative_strength": -12.357881, "rate_of_change": -0.03768540134715396, "market_dynamics": -0.261947, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.664973, "high": 480.389334, "low": 464.043348, "close": 477.665009, "volume": 69100}, "trend_line": 466.671421, "activity_lines": {"activity_5": 461.016347, "activity_10": 459.502832, "activity_20": 456.661748, "activity_30": 460.80945}, "trend_signal": 0, "fair_value": 560.271566, "relative_strength": -4.403664, "rate_of_change": 0.14418211874045464, "market_dynamics": 0.039406, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.940645, "high": 484.021729, "low": 465.859547, "close": 469.492004, "volume": 34000}, "trend_line": 467.369901, "activity_lines": {"activity_5": 464.769855, "activity_10": 461.632755, "activity_20": 457.807693, "activity_30": 460.991423}, "trend_signal": 0, "fair_value": 559.580496, "relative_strength": -6.490207, "rate_of_change": 0.1496727608695836, "market_dynamics": 0.280077, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.583872, "high": 474.940671, "low": 467.675764, "close": 474.032562, "volume": 15200}, "trend_line": 467.860901, "activity_lines": {"activity_5": 469.068235, "activity_10": 464.274524, "activity_20": 459.373099, "activity_30": 461.421272}, "trend_signal": 0, "fair_value": 558.869625, "relative_strength": -8.603828, "rate_of_change": 0.10505597364088394, "market_dynamics": 0.486632, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 472.216323, "high": 473.124431, "low": 458.594722, "close": 466.76767, "volume": 34900}, "trend_line": 466.913639, "activity_lines": {"activity_5": 469.734174, "activity_10": 465.21565, "activity_20": 460.207691, "activity_30": 461.350741}, "trend_signal": 0, "fair_value": 557.389447, "relative_strength": -9.630158, "rate_of_change": -0.20246658739282497, "market_dynamics": 0.730465, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.951406, "high": 482.205503, "low": 463.135189, "close": 474.032562, "volume": 31100}, "trend_line": 466.417856, "activity_lines": {"activity_5": 471.732013, "activity_10": 467.081401, "activity_20": 461.686611, "activity_30": 461.810026}, "trend_signal": 0, "fair_value": 555.580884, "relative_strength": -10.508884, "rate_of_change": -0.10618301942557246, "market_dynamics": 0.720945, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.400162, "high": 476.756871, "low": 465.85962, "close": 469.492004, "volume": 16800}, "trend_line": 465.02316, "activity_lines": {"activity_5": 470.76336, "activity_10": 468.105084, "activity_20": 462.698502, "activity_30": 462.008359}, "trend_signal": 0, "fair_value": 553.6454, "relative_strength": -8.078476, "rate_of_change": -0.2990228573067223, "market_dynamics": 0.631146, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 474.940704, "high": 482.205537, "low": 467.601645, "close": 469.442596, "volume": 21000}, "trend_line": 464.105255, "activity_lines": {"activity_5": 470.323106, "activity_10": 469.004207, "activity_20": 463.722984, "activity_30": 462.293484}, "trend_signal": 0, "fair_value": 550.729373, "relative_strength": -6.28328, "rate_of_change": -0.19738909348085346, "market_dynamics": 0.601729, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.442553, "high": 478.647309, "low": 455.635402, "close": 460.237793, "volume": 24200}, "trend_line": 462.491795, "activity_lines": {"activity_5": 466.817877, "activity_10": 467.966451, "activity_20": 463.948892, "activity_30": 462.04397}, "trend_signal": 0, "fair_value": 547.644917, "relative_strength": -5.481871, "rate_of_change": -0.34764958651458816, "market_dynamics": 0.459502, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.919695, "high": 466.681122, "low": 458.396807, "close": 461.158234, "volume": 27300}, "trend_line": 461.806088, "activity_lines": {"activity_5": 464.539113, "activity_10": 467.016641, "activity_20": 464.133555, "activity_30": 461.957934}, "trend_signal": 1, "fair_value": 543.280636, "relative_strength": -9.035938, "rate_of_change": -0.14826360324944496, "market_dynamics": 0.173949, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.476375, "high": 462.99922, "low": 450.112544, "close": 451.03302, "volume": 16500}, "trend_line": 460.872584, "activity_lines": {"activity_5": 459.259241, "activity_10": 464.030673, "activity_20": 463.276841, "activity_30": 461.262897}, "trend_signal": 0, "fair_value": 538.889748, "relative_strength": -7.888448, "rate_of_change": -0.20214198648675477, "market_dynamics": -0.109551, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.033024, "high": 456.555878, "low": 441.82829, "close": 449.192108, "volume": 41200}, "trend_line": 459.802407, "activity_lines": {"activity_5": 454.899034, "activity_10": 460.731903, "activity_20": 462.198647, "activity_30": 460.509318}, "trend_signal": 0, "fair_value": 535.805611, "relative_strength": -7.336319, "rate_of_change": -0.232206695983461, "market_dynamics": -0.314251, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.192108, "high": 454.714966, "low": 448.271633, "close": 454.714966, "volume": 5600}, "trend_line": 459.40065, "activity_lines": {"activity_5": 453.733106, "activity_10": 458.954978, "activity_20": 461.587431, "activity_30": 460.181096}, "trend_signal": 0, "fair_value": 531.854136, "relative_strength": -8.853247, "rate_of_change": -0.08737601062624101, "market_dynamics": -0.529744, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.23778, "high": 466.681104, "low": 448.271619, "close": 458.396851, "volume": 16500}, "trend_line": 459.151892, "activity_lines": {"activity_5": 454.776314, "activity_10": 458.116159, "activity_20": 461.315075, "activity_30": 460.116335}, "trend_signal": 0, "fair_value": 528.232646, "relative_strength": -9.741043, "rate_of_change": -0.0541483778919358, "market_dynamics": -0.587783, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 457.476375, "high": 469.442579, "low": 403.168328, "close": 428.94162, "volume": 146600}, "trend_line": 458.223996, "activity_lines": {"activity_5": 446.123843, "activity_10": 452.20613, "activity_20": 458.212455, "activity_30": 458.167285}, "trend_signal": 0, "fair_value": 524.712315, "relative_strength": -17.83536, "rate_of_change": -0.20208911607838384, "market_dynamics": -0.571161, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.498287, "high": 428.02114, "low": 416.054953, "close": 419.736877, "volume": 46500}, "trend_line": 456.656303, "activity_lines": {"activity_5": 436.550897, "activity_10": 445.310258, "activity_20": 454.309533, "activity_30": 455.684245}, "trend_signal": 0, "fair_value": 521.242399, "relative_strength": -19.405784, "rate_of_change": -0.3421237241360053, "market_dynamics": -0.759953, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.736873, "high": 428.941629, "low": 419.736873, "close": 427.100677, "volume": 40500}, "trend_line": 455.122178, "activity_lines": {"activity_5": 431.518961, "activity_10": 440.740452, "activity_20": 451.362152, "activity_30": 453.77743}, "trend_signal": 0, "fair_value": 518.443402, "relative_strength": -17.185807, "rate_of_change": -0.3359474050662475, "market_dynamics": -0.863216, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.259735, "high": 425.259735, "low": 413.293535, "close": 416.054962, "volume": 74700}, "trend_line": 452.79608, "activity_lines": {"activity_5": 424.277883, "activity_10": 434.933087, "activity_20": 447.534391, "activity_30": 451.256965}, "trend_signal": 0, "fair_value": 515.666608, "relative_strength": -16.204515, "rate_of_change": -0.5110930893813753, "market_dynamics": -0.990346, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.054953, "high": 426.180206, "low": 412.373081, "close": 426.180206, "volume": 65000}, "trend_line": 452.563162, "activity_lines": {"activity_5": 422.989219, "activity_10": 431.937358, "activity_20": 444.856213, "activity_30": 449.539812}, "trend_signal": 0, "fair_value": 513.244692, "relative_strength": -15.506783, "rate_of_change": -0.05143993296055933, "market_dynamics": -1.028782, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.987331, "high": 493.374934, "low": 424.339246, "close": 457.476379, "volume": 193000}, "trend_line": 452.979937, "activity_lines": {"activity_5": 434.280389, "activity_10": 435.251072, "activity_20": 445.300004, "activity_30": 449.856793}, "trend_signal": 0, "fair_value": 511.291479, "relative_strength": -9.425817, "rate_of_change": 0.09209211774069001, "market_dynamics": -0.658552, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.953521, "high": 469.442558, "low": 439.066881, "close": 445.510193, "volume": 44800}, "trend_line": 453.118922, "activity_lines": {"activity_5": 439.680513, "activity_10": 436.456059, "activity_20": 444.570565, "activity_30": 449.374874}, "trend_signal": 0, "fair_value": 509.174022, "relative_strength": -12.081421, "rate_of_change": 0.030682374349835947, "market_dynamics": -0.436327, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.669216, "high": 469.442558, "low": 442.74874, "close": 458.396851, "volume": 29800}, "trend_line": 453.838813, "activity_lines": {"activity_5": 447.657969, "activity_10": 440.104489, "activity_20": 445.100464, "activity_30": 449.715386}, "trend_signal": 0, "fair_value": 506.931266, "relative_strength": -8.813833, "rate_of_change": 0.15887462761928497, "market_dynamics": -0.154072, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.317322, "high": 482.329251, "low": 444.589713, "close": 463.919678, "volume": 51400}, "trend_line": 454.228203, "activity_lines": {"activity_5": 455.389956, "activity_10": 444.589711, "activity_20": 446.248099, "activity_30": 450.365764}, "trend_signal": 0, "fair_value": 504.866164, "relative_strength": -12.923393, "rate_of_change": 0.08579918439016182, "market_dynamics": 0.19663, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.919678, "high": 470.36305, "low": 461.158294, "close": 467.601624, "volume": 14600}, "trend_line": 454.710056, "activity_lines": {"activity_5": 461.158277, "activity_10": 449.577019, "activity_20": 447.772931, "activity_30": 451.228566}, "trend_signal": 0, "fair_value": 502.605818, "relative_strength": -12.700785, "rate_of_change": 0.1060817000832511, "market_dynamics": 0.244791, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.601567, "high": 487.852047, "low": 464.84014, "close": 475.885864, "volume": 49700}, "trend_line": 455.74048, "activity_lines": {"activity_5": 466.926583, "activity_10": 455.903193, "activity_20": 450.117361, "activity_30": 452.594747}, "trend_signal": 0, "fair_value": 500.650249, "relative_strength": -10.27121, "rate_of_change": 0.22661121882028099, "market_dynamics": 0.535738, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.488251, "high": 481.408726, "low": 443.66922, "close": 463.919678, "volume": 30900}, "trend_line": 455.433655, "activity_lines": {"activity_5": 467.478862, "activity_10": 459.200165, "activity_20": 451.278735, "activity_30": 453.122437}, "trend_signal": 0, "fair_value": 498.656272, "relative_strength": -13.076321, "rate_of_change": -0.06732450011901586, "market_dynamics": 0.641033, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.396829, "high": 490.613509, "low": 458.396829, "close": 476.806335, "volume": 45200}, "trend_line": 455.889357, "activity_lines": {"activity_5": 471.099394, "activity_10": 464.036843, "activity_20": 453.715566, "activity_30": 454.50132}, "trend_signal": 0, "fair_value": 496.662834, "relative_strength": -11.881128, "rate_of_change": 0.10005892076641343, "market_dynamics": 0.689037, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.806358, "high": 476.806358, "low": 408.691136, "close": 416.054962, "volume": 85900}, "trend_line": 454.592446, "activity_lines": {"activity_5": 453.242169, "activity_10": 456.924076, "activity_20": 450.331722, "activity_30": 451.931359}, "trend_signal": 0, "fair_value": 494.980274, "relative_strength": -25.605858, "rate_of_change": -0.28447933255876, "market_dynamics": 0.540698, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.73689, "high": 439.066873, "low": 415.134511, "close": 423.418762, "volume": 39600}, "trend_line": 453.510725, "activity_lines": {"activity_5": 441.030526, "activity_10": 451.150183, "activity_20": 447.903419, "activity_30": 449.920153}, "trend_signal": 0, "fair_value": 493.361332, "relative_strength": -24.696208, "rate_of_change": -0.2379540200278682, "market_dynamics": 0.271692, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.544016, "high": 451.033038, "low": 421.577833, "close": 440.907806, "volume": 71900}, "trend_line": 453.193594, "activity_lines": {"activity_5": 437.594087, "activity_10": 448.606323, "activity_20": 447.316068, "activity_30": 449.107062}, "trend_signal": 0, "fair_value": 492.084288, "relative_strength": -22.481975, "rate_of_change": -0.06992800445898183, "market_dynamics": 0.184933, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.907806, "high": 445.510202, "low": 431.703046, "close": 434.464478, "volume": 40400}, "trend_line": 452.601144, "activity_lines": {"activity_5": 434.341744, "activity_10": 445.192196, "activity_20": 446.211497, "activity_30": 447.898732}, "trend_signal": 0, "fair_value": 490.53068, "relative_strength": -22.441981, "rate_of_change": -0.13072779665108022, "market_dynamics": -0.048471, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 434.464473, "high": 445.510158, "low": 428.941598, "close": 434.464478, "volume": 17900}, "trend_line": 451.161127, "activity_lines": {"activity_5": 433.05308, "activity_10": 441.978901, "activity_20": 445.185824, "activity_30": 446.728624}, "trend_signal": 0, "fair_value": 488.648802, "relative_strength": -19.776239, "rate_of_change": -0.3181646840910228, "market_dynamics": -0.105479, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.907802, "high": 452.874015, "low": 433.543998, "close": 449.192108, "volume": 32800}, "trend_line": 450.484463, "activity_lines": {"activity_5": 439.496417, "activity_10": 441.87849, "activity_20": 445.632914, "activity_30": 446.601591}, "trend_signal": 0, "fair_value": 487.047352, "relative_strength": -20.771997, "rate_of_change": -0.14998277987722478, "market_dynamics": -0.056119, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.192112, "high": 465.839053, "low": 449.192086, "close": 453.702972, "volume": 40000}, "trend_line": 449.80681, "activity_lines": {"activity_5": 445.234233, "activity_10": 442.866011, "activity_20": 446.53591, "activity_30": 446.809236}, "trend_signal": 0, "fair_value": 485.325195, "relative_strength": -18.27604, "rate_of_change": -0.15042760753327483, "market_dynamics": -0.141797, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.570068, "high": 467.706143, "low": 444.367534, "close": 456.503601, "volume": 34800}, "trend_line": 449.464675, "activity_lines": {"activity_5": 449.886643, "activity_10": 444.615439, "activity_20": 447.727984, "activity_30": 447.241287}, "trend_signal": 0, "fair_value": 483.62099, "relative_strength": -14.236751, "rate_of_change": -0.07606265454273242, "market_dynamics": -0.085543, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 453.702999, "high": 453.702999, "low": 437.83273, "close": 452.76944, "volume": 23000}, "trend_line": 448.755904, "activity_lines": {"activity_5": 452.254614, "activity_10": 446.038334, "activity_20": 448.433176, "activity_30": 447.454498}, "trend_signal": 0, "fair_value": 482.063736, "relative_strength": -15.499533, "rate_of_change": -0.15769225913026713, "market_dynamics": -0.093563, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.769433, "high": 464.905529, "low": 438.766246, "close": 442.500427, "volume": 26400}, "trend_line": 447.856185, "activity_lines": {"activity_5": 449.97925, "activity_10": 445.796867, "activity_20": 448.003068, "activity_30": 447.050919}, "trend_signal": 0, "fair_value": 480.749355, "relative_strength": -11.436874, "rate_of_change": -0.20049184689946822, "market_dynamics": -0.238913, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.500427, "high": 456.503635, "low": 441.566882, "close": 450.902344, "volume": 13400}, "trend_line": 447.238176, "activity_lines": {"activity_5": 449.968795, "activity_10": 447.706765, "activity_20": 448.299812, "activity_30": 447.247445}, "trend_signal": 1, "fair_value": 479.560496, "relative_strength": -11.273468, "rate_of_change": -0.13799273532416936, "market_dynamics": -0.305731, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.702992, "high": 457.437166, "low": 448.101714, "close": 452.76944, "volume": 10600}, "trend_line": 446.989231, "activity_lines": {"activity_5": 450.466689, "activity_10": 449.322547, "activity_20": 448.608434, "activity_30": 447.604301}, "trend_signal": 1, "fair_value": 478.422193, "relative_strength": -11.048245, "rate_of_change": -0.05566273483773263, "market_dynamics": -0.397155, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.304259, "high": 467.706173, "low": 456.503623, "close": 461.171356, "volume": 18700}, "trend_line": 446.989669, "activity_lines": {"activity_5": 453.827458, "activity_10": 451.932301, "activity_20": 449.590623, "activity_30": 448.519277}, "trend_signal": 1, "fair_value": 477.690549, "relative_strength": -8.792356, "rate_of_change": 9.798893789774127e-05, "market_dynamics": -0.256632, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.104889, "high": 529.320184, "low": 454.636527, "close": 505.047974, "volume": 211500}, "trend_line": 448.790167, "activity_lines": {"activity_5": 471.502582, "activity_10": 462.151194, "activity_20": 454.733942, "activity_30": 452.264974}, "trend_signal": 1, "fair_value": 477.00864, "relative_strength": -1.403394, "rate_of_change": 0.4028052827323856, "market_dynamics": 0.309326, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 508.782166, "high": 516.250504, "low": 489.17769, "close": 503.180908, "volume": 82100}, "trend_line": 450.589794, "activity_lines": {"activity_5": 485.070115, "activity_10": 470.747283, "activity_20": 459.415933, "activity_30": 455.774054}, "trend_signal": 1, "fair_value": 476.314762, "relative_strength": -1.211348, "rate_of_change": 0.4009951938184927, "market_dynamics": 0.802194, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.114427, "high": 514.383424, "low": 482.642848, "close": 501.313751, "volume": 50200}, "trend_line": 452.143087, "activity_lines": {"activity_5": 493.969897, "activity_10": 477.754501, "activity_20": 463.706841, "activity_30": 459.046567}, "trend_signal": 1, "fair_value": 475.542766, "relative_strength": -1.032576, "rate_of_change": 0.3447244080277585, "market_dynamics": 1.243058, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 501.3138, "high": 504.114435, "low": 488.24418, "close": 496.646088, "volume": 27300}, "trend_line": 453.418061, "activity_lines": {"activity_5": 497.953031, "activity_10": 482.965385, "activity_20": 467.375143, "activity_30": 461.917729}, "trend_signal": 1, "fair_value": 474.784947, "relative_strength": -2.351125, "rate_of_change": 0.28198462757875653, "market_dynamics": 1.494606, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.513153, "high": 505.981526, "low": 495.712528, "close": 503.180908, "volume": 19200}, "trend_line": 455.892704, "activity_lines": {"activity_5": 501.189329, "activity_10": 488.583635, "activity_20": 471.527502, "activity_30": 465.128235}, "trend_signal": 1, "fair_value": 474.184782, "relative_strength": -1.333797, "rate_of_change": 0.5457751273829292, "market_dynamics": 1.372908, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.446727, "high": 521.851746, "low": 498.513182, "close": 521.851746, "volume": 38200}, "trend_line": 459.296533, "activity_lines": {"activity_5": 507.848602, "activity_10": 496.747905, "activity_20": 477.32806, "activity_30": 469.383657}, "trend_signal": 1, "fair_value": 473.798015, "relative_strength": 2.951056, "rate_of_change": 0.7466294086601637, "market_dynamics": 1.324504, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.851832, "high": 527.453028, "low": 509.715658, "close": 525.585938, "volume": 37600}, "trend_line": 462.579375, "activity_lines": {"activity_5": 514.632355, "activity_10": 504.335077, "activity_20": 483.208388, "activity_30": 473.660393}, "trend_signal": 1, "fair_value": 473.51236, "relative_strength": 1.122448, "rate_of_change": 0.7147543611003082, "market_dynamics": 1.298989, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.253672, "high": 549.858121, "low": 527.453014, "close": 531.187195, "volume": 108100}, "trend_line": 466.417116, "activity_lines": {"activity_5": 521.789525, "activity_10": 511.430013, "activity_20": 489.389885, "activity_30": 478.086704}, "trend_signal": 1, "fair_value": 473.257098, "relative_strength": -0.884696, "rate_of_change": 0.8296394537694194, "market_dynamics": 1.389942, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 536.788564, "high": 542.389772, "low": 532.120728, "close": 536.788574, "volume": 32600}, "trend_line": 470.104062, "activity_lines": {"activity_5": 528.822258, "activity_10": 518.083657, "activity_20": 495.556598, "activity_30": 482.626798}, "trend_signal": 1, "fair_value": 473.109405, "relative_strength": -0.330973, "rate_of_change": 0.7904825688257927, "market_dynamics": 1.40119, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.456203, "high": 714.162109, "low": 527.453025, "close": 714.162109, "volume": 7927900}, "trend_line": 478.660253, "activity_lines": {"activity_5": 592.303337, "activity_10": 555.459414, "activity_20": 518.076173, "activity_30": 498.372478}, "trend_signal": 1, "fair_value": 474.208973, "relative_strength": 35.586685, "rate_of_change": 1.8200631927319983, "market_dynamics": 1.488306, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.696912, "high": 859.795189, "low": 632.01007, "close": 636.677795, "volume": 21198300}, "trend_line": 485.032506, "activity_lines": {"activity_5": 615.890897, "activity_10": 574.147283, "activity_20": 531.915078, "activity_30": 508.567158}, "trend_signal": 1, "fair_value": 474.977221, "relative_strength": 28.006762, "rate_of_change": 1.3312684644404766, "market_dynamics": 1.526882, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 661.883515, "high": 703.893127, "low": 552.658752, "close": 552.658752, "volume": 1384300}, "trend_line": 488.17457, "activity_lines": {"activity_5": 603.817041, "activity_10": 575.165692, "activity_20": 536.789249, "activity_30": 512.930142}, "trend_signal": 1, "fair_value": 475.245472, "relative_strength": 16.31625, "rate_of_change": 0.6478048298066036, "market_dynamics": 1.239921, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.987915, "high": 568.529048, "low": 459.304291, "close": 543.323364, "volume": 657100}, "trend_line": 490.821359, "activity_lines": {"activity_5": 586.826534, "activity_10": 573.587161, "activity_20": 540.211505, "activity_30": 516.488129}, "trend_signal": 1, "fair_value": 475.343632, "relative_strength": 16.97022, "rate_of_change": 0.5421808432176128, "market_dynamics": 0.986408, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.38981, "high": 662.817093, "low": 539.589174, "close": 612.40564, "volume": 599200}, "trend_line": 495.64816, "activity_lines": {"activity_5": 592.054374, "activity_10": 583.805232, "activity_20": 549.764782, "activity_30": 524.332276}, "trend_signal": 1, "fair_value": 476.253965, "relative_strength": 21.162297, "rate_of_change": 0.9834129895720464, "market_dynamics": 0.721792, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.601826, "high": 630.14301, "low": 569.462601, "close": 595.601868, "volume": 286700}, "trend_line": 499.638693, "activity_lines": {"activity_5": 586.639819, "activity_10": 588.863353, "activity_20": 556.961972, "activity_30": 530.780902}, "trend_signal": 1, "fair_value": 476.268293, "relative_strength": 16.796514, "rate_of_change": 0.805114055099079, "market_dynamics": 0.453925, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.47213, "high": 684.288665, "low": 611.47213, "close": 668.418396, "volume": 454400}, "trend_line": 506.455317, "activity_lines": {"activity_5": 613.401457, "activity_10": 605.480462, "activity_20": 570.431698, "activity_30": 541.669915}, "trend_signal": 1, "fair_value": 476.870668, "relative_strength": 29.588673, "rate_of_change": 1.3643106699904826, "market_dynamics": 0.548933, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.218988, "high": 681.487985, "low": 603.0703, "close": 604.003845, "volume": 227300}, "trend_line": 510.695234, "activity_lines": {"activity_5": 616.575537, "activity_10": 607.720986, "activity_20": 576.739804, "activity_30": 547.963369}, "trend_signal": 1, "fair_value": 477.010517, "relative_strength": 23.953003, "rate_of_change": 0.8371749407460655, "market_dynamics": 0.588303, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.465806, "high": 632.94363, "low": 583.465806, "close": 628.275879, "volume": 111200}, "trend_line": 517.769265, "activity_lines": {"activity_5": 624.417289, "activity_10": 612.948827, "activity_20": 584.590469, "activity_30": 555.549217}, "trend_signal": 1, "fair_value": 476.853929, "relative_strength": 27.706129, "rate_of_change": 1.385176623755214, "market_dynamics": 0.529007, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.943665, "high": 662.81714, "low": 621.741122, "close": 658.149414, "volume": 120700}, "trend_line": 525.59362, "activity_lines": {"activity_5": 636.553385, "activity_10": 621.842971, "activity_20": 594.441596, "activity_30": 564.606001}, "trend_signal": 1, "fair_value": 476.387201, "relative_strength": 29.181772, "rate_of_change": 1.5111663686719543, "market_dynamics": 0.564124, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 658.14938, "high": 672.478205, "low": 632.010089, "close": 667.729065, "volume": 125400}, "trend_line": 533.154328, "activity_lines": {"activity_5": 648.833114, "activity_10": 630.272309, "activity_20": 604.227071, "activity_30": 573.776029}, "trend_signal": 1, "fair_value": 475.718517, "relative_strength": 23.775668, "rate_of_change": 1.4385083289252971, "market_dynamics": 0.493097, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 653.481676, "high": 663.929785, "low": 626.886481, "close": 637.334534, "volume": 79600}, "trend_line": 539.916664, "activity_lines": {"activity_5": 646.172852, "activity_10": 634.019606, "activity_20": 610.134221, "activity_30": 580.497333}, "trend_signal": 1, "fair_value": 475.432656, "relative_strength": 21.5082, "rate_of_change": 1.2683637072528848, "market_dynamics": 0.430133, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 638.284348, "high": 638.284348, "low": 605.990298, "close": 607.889954, "volume": 59000}, "trend_line": 545.697513, "activity_lines": {"activity_5": 635.769987, "activity_10": 632.401402, "activity_20": 612.607189, "activity_30": 584.882706}, "trend_signal": 1, "fair_value": 475.019147, "relative_strength": 12.883222, "rate_of_change": 1.0706928282546933, "market_dynamics": 0.244982, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.63909, "high": 710.471344, "low": 585.094062, "close": 683.87616, "volume": 1260000}, "trend_line": 553.520315, "activity_lines": {"activity_5": 650.436784, "activity_10": 643.594668, "activity_20": 621.818324, "activity_30": 593.797458}, "trend_signal": 1, "fair_value": 475.487095, "relative_strength": 28.460712, "rate_of_change": 1.433541809086461, "market_dynamics": 0.146796, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.628721, "high": 701.92285, "low": 628.786073, "close": 629.735901, "volume": 455500}, "trend_line": 559.388079, "activity_lines": {"activity_5": 643.350143, "activity_10": 642.388745, "activity_20": 625.0039, "activity_30": 598.714592}, "trend_signal": 1, "fair_value": 475.663533, "relative_strength": 21.261242, "rate_of_change": 1.0600810559229368, "market_dynamics": -0.122282, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.237633, "high": 673.428035, "low": 619.287806, "close": 655.381348, "volume": 112400}, "trend_line": 566.017337, "activity_lines": {"activity_5": 646.706218, "activity_10": 645.530536, "activity_20": 629.998137, "activity_30": 604.907707}, "trend_signal": 1, "fair_value": 476.037691, "relative_strength": 25.210347, "rate_of_change": 1.1850910394534973, "market_dynamics": -0.241258, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.879613, "high": 672.478193, "low": 640.184084, "close": 658.230774, "volume": 55200}, "trend_line": 572.866048, "activity_lines": {"activity_5": 651.835283, "activity_10": 648.103504, "activity_20": 634.538985, "activity_30": 610.856961}, "trend_signal": 1, "fair_value": 476.357908, "relative_strength": 20.712046, "rate_of_change": 1.2099825486440852, "market_dynamics": -0.131437, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.230787, "high": 688.625271, "low": 603.140821, "close": 626.886414, "volume": 376000}, "trend_line": 579.012248, "activity_lines": {"activity_5": 645.123145, "activity_10": 645.162727, "activity_20": 635.445232, "activity_30": 614.342145}, "trend_signal": 1, "fair_value": 476.627169, "relative_strength": 16.952607, "rate_of_change": 1.0728860649811145, "market_dynamics": -0.248848, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 626.886409, "high": 675.327682, "low": 618.337958, "close": 662.03009, "volume": 146000}, "trend_line": 586.049839, "activity_lines": {"activity_5": 648.859135, "activity_10": 648.195662, "activity_20": 639.216112, "activity_30": 619.698135}, "trend_signal": 1, "fair_value": 477.255016, "relative_strength": 23.841579, "rate_of_change": 1.2154476911859766, "market_dynamics": -0.165401, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.331121, "high": 670.578601, "low": 647.782671, "close": 662.979919, "volume": 79300}, "trend_line": 593.056855, "activity_lines": {"activity_5": 654.36814, "activity_10": 650.787581, "activity_20": 642.45439, "activity_30": 624.661366}, "trend_signal": 1, "fair_value": 478.244436, "relative_strength": 23.487053, "rate_of_change": 1.1956348306410882, "market_dynamics": -0.119711, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 662.030094, "high": 670.578545, "low": 650.632146, "close": 663.929688, "volume": 55500}, "trend_line": 599.815466, "activity_lines": {"activity_5": 657.977466, "activity_10": 653.464358, "activity_20": 645.182212, "activity_30": 629.233807}, "trend_signal": 1, "fair_value": 479.47323, "relative_strength": 20.19469, "rate_of_change": 1.139622776976412, "market_dynamics": -0.253726, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 659.180614, "high": 676.277527, "low": 641.133911, "close": 641.133911, "volume": 88500}, "trend_line": 604.351664, "activity_lines": {"activity_5": 653.418311, "activity_10": 652.065527, "activity_20": 645.978209, "activity_30": 631.899513}, "trend_signal": 1, "fair_value": 480.589224, "relative_strength": 14.435921, "rate_of_change": 0.7562655945253691, "market_dynamics": -0.298856, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 641.133844, "high": 645.882984, "low": 627.836253, "close": 635.434937, "volume": 45800}, "trend_line": 608.760132, "activity_lines": {"activity_5": 648.099288, "activity_10": 649.56144, "activity_20": 646.210227, "activity_30": 633.904886}, "trend_signal": 1, "fair_value": 481.735339, "relative_strength": 15.260844, "rate_of_change": 0.7294541014120498, "market_dynamics": -0.449601, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.284362, "high": 653.481627, "low": 617.388197, "close": 652.531799, "volume": 91900}, "trend_line": 613.800734, "activity_lines": {"activity_5": 647.909318, "activity_10": 649.665056, "activity_20": 647.676346, "activity_30": 636.728864}, "trend_signal": 1, "fair_value": 482.968832, "relative_strength": 13.280113, "rate_of_change": 0.8280111878285806, "market_dynamics": -0.586465, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.782666, "high": 658.230774, "low": 645.88301, "close": 658.230774, "volume": 17300}, "trend_line": 619.18689, "activity_lines": {"activity_5": 650.252226, "activity_10": 651.374746, "activity_20": 649.165184, "activity_30": 639.595318}, "trend_signal": 1, "fair_value": 484.333282, "relative_strength": 14.949355, "rate_of_change": 0.8775088887397638, "market_dynamics": -0.643781, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 664.879582, "high": 678.177174, "low": 645.882998, "close": 647.782654, "volume": 56500}, "trend_line": 624.006948, "activity_lines": {"activity_5": 649.429037, "activity_10": 650.666689, "activity_20": 649.440747, "activity_30": 641.440206}, "trend_signal": 1, "fair_value": 485.630756, "relative_strength": 14.621446, "rate_of_change": 0.7784496212444062, "market_dynamics": -0.677747, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.133844, "high": 645.882984, "low": 627.836307, "close": 630.685791, "volume": 26000}, "trend_line": 627.634749, "activity_lines": {"activity_5": 643.983362, "activity_10": 646.98827, "activity_20": 647.839559, "activity_30": 641.871099}, "trend_signal": 1, "fair_value": 486.829744, "relative_strength": 13.22747, "rate_of_change": 0.5813718920322167, "market_dynamics": -0.678631, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.585394, "high": 640.184017, "low": 622.137331, "close": 624.986816, "volume": 53500}, "trend_line": 630.948112, "activity_lines": {"activity_5": 637.33457, "activity_10": 642.774492, "activity_20": 645.87529, "activity_30": 641.700265}, "trend_signal": 1, "fair_value": 488.086626, "relative_strength": 7.709616, "rate_of_change": 0.5279126124356732, "market_dynamics": -0.804733, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.635561, "high": 647.782627, "low": 624.986766, "close": 632.585449, "volume": 59300}, "trend_line": 634.328054, "activity_lines": {"activity_5": 633.915198, "activity_10": 639.976821, "activity_20": 644.534781, "activity_30": 641.8059}, "trend_signal": 0, "fair_value": 489.303346, "relative_strength": 9.552082, "rate_of_change": 0.5356925451898197, "market_dynamics": -0.866071, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.635611, "high": 645.883053, "low": 624.036987, "close": 643.033569, "volume": 51300}, "trend_line": 637.869554, "activity_lines": {"activity_5": 635.308288, "activity_10": 639.614166, "activity_20": 644.168809, "activity_30": 642.367546}, "trend_signal": 0, "fair_value": 490.553715, "relative_strength": 13.071832, "rate_of_change": 0.5583073265745933, "market_dynamics": -0.954823, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 645.88301, "high": 701.922898, "low": 642.083699, "close": 662.03009, "volume": 228000}, "trend_line": 636.13182, "activity_lines": {"activity_5": 644.0467, "activity_10": 643.068084, "activity_20": 645.68401, "activity_30": 643.92629}, "trend_signal": 1, "fair_value": 492.070272, "relative_strength": 14.4191, "rate_of_change": -0.27242780112374604, "market_dynamics": -0.739203, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.528382, "high": 679.127006, "low": 647.782664, "close": 652.531799, "volume": 59100}, "trend_line": 636.660286, "activity_lines": {"activity_5": 648.669185, "activity_10": 644.829579, "activity_20": 646.321751, "activity_30": 644.984353}, "trend_signal": 1, "fair_value": 493.620367, "relative_strength": 12.979032, "rate_of_change": 0.0830749199120544, "market_dynamics": -0.473867, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.632149, "high": 662.03009, "low": 641.13387, "close": 657.280945, "volume": 53800}, "trend_line": 640.147693, "activity_lines": {"activity_5": 653.418319, "activity_10": 647.24732, "activity_20": 647.339422, "activity_30": 646.314718}, "trend_signal": 1, "fair_value": 495.05649, "relative_strength": 17.757564, "rate_of_change": 0.5477657514827243, "market_dynamics": -0.378835, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 662.030089, "high": 662.030089, "low": 641.133854, "close": 643.983337, "volume": 41300}, "trend_line": 643.503025, "activity_lines": {"activity_5": 651.581974, "activity_10": 646.850114, "activity_20": 646.85546, "activity_30": 646.562179}, "trend_signal": 1, "fair_value": 496.490689, "relative_strength": 15.253749, "rate_of_change": 0.5241496668175879, "market_dynamics": -0.37004, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.133856, "high": 660.130432, "low": 636.384716, "close": 660.130432, "volume": 28300}, "trend_line": 645.093852, "activity_lines": {"activity_5": 654.368135, "activity_10": 649.54417, "activity_20": 648.099282, "activity_30": 647.634915}, "trend_signal": 1, "fair_value": 497.833989, "relative_strength": 16.63846, "rate_of_change": 0.2472136008995436, "market_dynamics": -0.471767, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 660.130433, "high": 661.080261, "low": 650.632146, "close": 661.080261, "volume": 38900}, "trend_line": 647.276465, "activity_lines": {"activity_5": 656.331116, "activity_10": 652.376384, "activity_20": 649.288828, "activity_30": 648.666296}, "trend_signal": 1, "fair_value": 499.183378, "relative_strength": 13.930896, "rate_of_change": 0.3383403815170851, "market_dynamics": -0.41174, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.879591, "high": 682.926317, "low": 655.290771, "close": 655.290771, "volume": 101900}, "trend_line": 646.838877, "activity_lines": {"activity_5": 656.427588, "activity_10": 653.914188, "activity_20": 649.899857, "activity_30": 649.183348}, "trend_signal": 1, "fair_value": 500.003084, "relative_strength": 13.716073, "rate_of_change": -0.06760449725296365, "market_dynamics": -0.252662, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.354883, "high": 654.322816, "low": 562.369186, "close": 576.888184, "volume": 183500}, "trend_line": 645.935022, "activity_lines": {"activity_5": 630.205933, "activity_10": 640.749613, "activity_20": 643.057972, "activity_30": 644.6704}, "trend_signal": 0, "fair_value": 500.484715, "relative_strength": 9.28102, "rate_of_change": -0.13973417989222398, "market_dynamics": -0.265784, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 513.00454, "high": 597.214775, "low": 501.389343, "close": 587.535461, "volume": 99700}, "trend_line": 644.577008, "activity_lines": {"activity_5": 612.892887, "activity_10": 630.395427, "activity_20": 637.468201, "activity_30": 640.902687}, "trend_signal": 0, "fair_value": 501.289864, "relative_strength": 11.118507, "rate_of_change": -0.21024003247187695, "market_dynamics": -0.473312, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 603.022387, "high": 603.990321, "low": 580.759883, "close": 589.471313, "volume": 37400}, "trend_line": 642.287738, "activity_lines": {"activity_5": 599.988318, "activity_10": 621.212304, "activity_20": 632.417532, "activity_30": 637.347481}, "trend_signal": 0, "fair_value": 502.232221, "relative_strength": 7.151044, "rate_of_change": -0.35515849488692713, "market_dynamics": -0.818611, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.471299, "high": 607.862, "low": 571.080556, "close": 607.862, "volume": 35900}, "trend_line": 640.292169, "activity_lines": {"activity_5": 597.924585, "activity_10": 616.346803, "activity_20": 629.468399, "activity_30": 635.126465}, "trend_signal": 0, "fair_value": 503.34352, "relative_strength": 6.809135, "rate_of_change": -0.31069704151818106, "market_dynamics": -1.092094, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 611.73375, "high": 621.4131, "low": 607.862018, "close": 609.797913, "volume": 27800}, "trend_line": 639.374282, "activity_lines": {"activity_5": 600.054041, "activity_10": 612.81816, "activity_20": 626.970627, "activity_30": 633.159094}, "trend_signal": 0, "fair_value": 504.38214, "relative_strength": 3.288907, "rate_of_change": -0.14335440045026548, "market_dynamics": -1.078206, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.669617, "high": 621.4131, "low": 610.765798, "close": 619.477234, "volume": 26600}, "trend_line": 639.760524, "activity_lines": {"activity_5": 608.442794, "activity_10": 611.826373, "activity_20": 625.543915, "activity_30": 631.875414}, "trend_signal": 0, "fair_value": 505.607604, "relative_strength": 2.49871, "rate_of_change": 0.06040937380087465, "market_dynamics": -0.987462, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.316895, "high": 671.745667, "low": 618.509296, "close": 653.354858, "volume": 152500}, "trend_line": 638.743148, "activity_lines": {"activity_5": 625.284819, "activity_10": 617.681494, "activity_20": 627.419632, "activity_30": 632.752467}, "trend_signal": 0, "fair_value": 507.055904, "relative_strength": 6.840841, "rate_of_change": -0.15902450398768475, "market_dynamics": -0.612322, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.515235, "high": 751.116122, "low": 648.515235, "close": 742.404724, "volume": 404500}, "trend_line": 642.498775, "activity_lines": {"activity_5": 667.422172, "activity_10": 639.557109, "activity_20": 637.772369, "activity_30": 639.440311}, "trend_signal": 0, "fair_value": 509.001294, "relative_strength": 22.330415, "rate_of_change": 0.5879713953502956, "market_dynamics": -0.036886, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.533048, "high": 779.186244, "low": 692.072226, "close": 710.462952, "volume": 244200}, "trend_line": 644.334829, "activity_lines": {"activity_5": 688.716707, "activity_10": 654.129233, "activity_20": 644.682205, "activity_30": 643.825097}, "trend_signal": 0, "fair_value": 510.736256, "relative_strength": 13.823644, "rate_of_change": 0.2857677043820029, "market_dynamics": 0.521927, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 711.430878, "high": 752.08407, "low": 700.78362, "close": 729.821594, "volume": 147000}, "trend_line": 646.721189, "activity_lines": {"activity_5": 709.62406, "activity_10": 671.323242, "activity_20": 653.137243, "activity_30": 649.340372}, "trend_signal": 1, "fair_value": 512.532913, "relative_strength": 16.73016, "rate_of_change": 0.37036023703756166, "market_dynamics": 1.016098, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 727.885741, "high": 752.084065, "low": 715.30261, "close": 723.046082, "volume": 104100}, "trend_line": 649.926512, "activity_lines": {"activity_5": 720.27133, "activity_10": 685.930235, "activity_20": 660.474919, "activity_30": 654.264558}, "trend_signal": 1, "fair_value": 514.479005, "relative_strength": 14.545883, "rate_of_change": 0.4956267174354204, "market_dynamics": 1.202365, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 725.94988, "high": 814.031824, "low": 724.981947, "close": 758.859619, "volume": 294800}, "trend_line": 653.154163, "activity_lines": {"activity_5": 735.951856, "activity_10": 704.391363, "activity_20": 670.756459, "activity_30": 661.292501}, "trend_signal": 1, "fair_value": 516.626309, "relative_strength": 17.592613, "rate_of_change": 0.49661783915656565, "market_dynamics": 1.242969, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 747.244389, "high": 801.448702, "low": 745.308523, "close": 756.923767, "volume": 139500}, "trend_line": 656.285624, "activity_lines": {"activity_5": 743.953446, "activity_10": 719.385534, "activity_20": 680.252326, "activity_30": 667.987314}, "trend_signal": 1, "fair_value": 518.766876, "relative_strength": 11.476384, "rate_of_change": 0.4794367359792736, "market_dynamics": 1.176576, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 761.7634, "high": 762.731334, "low": 707.559143, "close": 715.302612, "volume": 126200}, "trend_line": 657.998055, "activity_lines": {"activity_5": 737.113383, "activity_10": 723.767631, "activity_20": 685.24194, "activity_30": 671.794862}, "trend_signal": 1, "fair_value": 520.70304, "relative_strength": 5.647302, "rate_of_change": 0.2609277024175739, "market_dynamics": 1.038334, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 721.110206, "high": 735.629193, "low": 712.398817, "close": 725.94989, "volume": 59000}, "trend_line": 660.825254, "activity_lines": {"activity_5": 733.499768, "activity_10": 728.132132, "activity_20": 690.991902, "activity_30": 676.178851}, "trend_signal": 1, "fair_value": 522.684765, "relative_strength": 7.229069, "rate_of_change": 0.42966677158338257, "market_dynamics": 0.976305, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 733.693298, "high": 740.46883, "low": 713.366708, "close": 716.270508, "volume": 68300}, "trend_line": 663.519773, "activity_lines": {"activity_5": 726.917806, "activity_10": 728.624891, "activity_20": 695.470408, "activity_30": 679.755964}, "trend_signal": 1, "fair_value": 524.343502, "relative_strength": 5.117408, "rate_of_change": 0.4077506093615505, "market_dynamics": 0.753399, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 716.270531, "high": 724.981959, "low": 706.591228, "close": 713.36676, "volume": 58800}, "trend_line": 665.547605, "activity_lines": {"activity_5": 719.819633, "activity_10": 726.829818, "activity_20": 699.391463, "activity_30": 682.971899}, "trend_signal": 1, "fair_value": 526.085733, "relative_strength": 0.522504, "rate_of_change": 0.30561741827699673, "market_dynamics": 0.617745, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 713.366732, "high": 729.821585, "low": 707.559115, "close": 726.917786, "volume": 41900}, "trend_line": 667.837172, "activity_lines": {"activity_5": 720.271326, "activity_10": 726.407443, "activity_20": 704.272695, "activity_30": 686.931265}, "trend_signal": 1, "fair_value": 527.778686, "relative_strength": 3.797606, "rate_of_change": 0.344012506813849, "market_dynamics": 0.575038, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 708.52707, "high": 737.565054, "low": 708.52707, "close": 734.661255, "volume": 58800}, "trend_line": 670.733126, "activity_lines": {"activity_5": 725.304574, "activity_10": 727.674552, "activity_20": 709.573366, "activity_30": 691.242496}, "trend_signal": 1, "fair_value": 529.651747, "relative_strength": 2.107478, "rate_of_change": 0.43363174759010875, "market_dynamics": 0.510098, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.468876, "high": 769.506875, "low": 722.078119, "close": 751.116089, "volume": 142300}, "trend_line": 674.747469, "activity_lines": {"activity_5": 734.53219, "activity_10": 731.493479, "activity_20": 716.090778, "activity_30": 696.428494}, "trend_signal": 1, "fair_value": 531.624616, "relative_strength": 0.507645, "rate_of_change": 0.5985007813674098, "market_dynamics": 0.525941, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 757.89163, "high": 768.53894, "low": 722.078124, "close": 768.53894, "volume": 132500}, "trend_line": 679.53254, "activity_lines": {"activity_5": 747.889677, "activity_10": 738.093025, "activity_20": 723.811198, "activity_30": 702.479557}, "trend_signal": 1, "fair_value": 533.720514, "relative_strength": 4.344735, "rate_of_change": 0.7091647201124982, "market_dynamics": 0.548424, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.378601, "high": 782.09, "low": 756.923762, "close": 769.506897, "volume": 58900}, "trend_line": 684.096588, "activity_lines": {"activity_5": 758.085254, "activity_10": 744.041421, "activity_20": 730.711182, "activity_30": 708.284354}, "trend_signal": 1, "fair_value": 535.896362, "relative_strength": 4.184528, "rate_of_change": 0.6716452460098462, "market_dynamics": 0.418506, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 765.635175, "high": 768.538933, "low": 748.212299, "close": 759.827576, "volume": 61400}, "trend_line": 687.989722, "activity_lines": {"activity_5": 761.311715, "activity_10": 748.036353, "activity_20": 735.822795, "activity_30": 713.170224}, "trend_signal": 1, "fair_value": 538.032853, "relative_strength": 2.035047, "rate_of_change": 0.5690912757483351, "market_dynamics": 0.306438, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 764.667242, "high": 783.057973, "low": 752.084055, "close": 767.571045, "volume": 81600}, "trend_line": 691.507753, "activity_lines": {"activity_5": 764.925346, "activity_10": 753.386391, "activity_20": 740.860661, "activity_30": 718.304503}, "trend_signal": 1, "fair_value": 540.048802, "relative_strength": -0.949687, "rate_of_change": 0.5113493541404897, "market_dynamics": 0.152189, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.538967, "high": 800.480714, "low": 768.538962, "close": 787.897583, "volume": 76800}, "trend_line": 696.019946, "activity_lines": {"activity_5": 773.120504, "activity_10": 761.481829, "activity_20": 747.073868, "activity_30": 724.523202}, "trend_signal": 1, "fair_value": 542.274467, "relative_strength": 1.041555, "rate_of_change": 0.652515171438725, "market_dynamics": 0.110384, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.609023, "high": 812.095947, "low": 781.122092, "close": 812.095947, "volume": 59900}, "trend_line": 701.180446, "activity_lines": {"activity_5": 786.929683, "activity_10": 772.850648, "activity_20": 754.743588, "activity_30": 732.011976}, "trend_signal": 1, "fair_value": 544.691227, "relative_strength": 3.303953, "rate_of_change": 0.7414299014930754, "market_dynamics": 0.239797, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.017741, "high": 817.017741, "low": 757.956238, "close": 768.78418, "volume": 52000}, "trend_line": 705.340474, "activity_lines": {"activity_5": 783.397807, "activity_10": 774.602319, "activity_20": 757.371146, "activity_30": 736.373507}, "trend_signal": 1, "fair_value": 546.916604, "relative_strength": -3.123599, "rate_of_change": 0.5932892201617401, "market_dynamics": 0.209693, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 806.189787, "high": 806.189787, "low": 772.721619, "close": 772.721619, "volume": 38000}, "trend_line": 709.093514, "activity_lines": {"activity_5": 781.226591, "activity_10": 776.062299, "activity_20": 759.824034, "activity_30": 740.720678}, "trend_signal": 1, "fair_value": 549.190223, "relative_strength": -7.397631, "rate_of_change": 0.5320891311846164, "market_dynamics": 0.230183, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.956201, "high": 778.627763, "low": 757.956201, "close": 770.752869, "volume": 42000}, "trend_line": 712.749268, "activity_lines": {"activity_5": 777.539523, "activity_10": 776.331528, "activity_20": 761.945056, "activity_30": 744.698701}, "trend_signal": 1, "fair_value": 551.43397, "relative_strength": -6.510682, "rate_of_change": 0.5155531573512604, "market_dynamics": 0.100838, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 769.768542, "high": 790.440055, "low": 768.784184, "close": 780.596497, "volume": 40400}, "trend_line": 716.926125, "activity_lines": {"activity_5": 776.921542, "activity_10": 777.734295, "activity_20": 764.716472, "activity_30": 749.075941}, "trend_signal": 1, "fair_value": 553.712065, "relative_strength": -8.536496, "rate_of_change": 0.5860205246818896, "market_dynamics": 0.02256, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 787.487012, "high": 792.40876, "low": 757.956205, "close": 770.752869, "volume": 34200}, "trend_line": 723.388281, "activity_lines": {"activity_5": 773.509091, "activity_10": 776.811305, "activity_20": 766.308614, "activity_30": 752.548634}, "trend_signal": 1, "fair_value": 555.92706, "relative_strength": -14.813492, "rate_of_change": 0.9013698587145295, "market_dynamics": -0.04673, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.659033, "high": 776.659033, "low": 751.065739, "close": 761.893677, "volume": 28600}, "trend_line": 729.200222, "activity_lines": {"activity_5": 769.899781, "activity_10": 774.237299, "activity_20": 766.829849, "activity_30": 755.032853}, "trend_signal": 1, "fair_value": 558.068014, "relative_strength": -12.068916, "rate_of_change": 0.8034331150576168, "market_dynamics": -0.328833, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 761.893673, "high": 870.173137, "low": 752.050085, "close": 865.251343, "volume": 220000}, "trend_line": 738.39289, "activity_lines": {"activity_5": 801.202393, "activity_10": 790.594019, "activity_20": 777.180222, "activity_30": 763.810345}, "trend_signal": 1, "fair_value": 560.865766, "relative_strength": -0.444709, "rate_of_change": 1.2606507407234322, "market_dynamics": 0.019937, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 894.782059, "high": 897.735135, "low": 854.423348, "close": 870.173096, "volume": 162300}, "trend_line": 747.136593, "activity_lines": {"activity_5": 827.976941, "activity_10": 805.928807, "activity_20": 787.483489, "activity_30": 772.312294}, "trend_signal": 1, "fair_value": 563.654814, "relative_strength": 3.656585, "rate_of_change": 1.184153195191246, "market_dynamics": 0.374178, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 877.063635, "high": 891.828992, "low": 860.329537, "close": 888.875916, "volume": 54900}, "trend_line": 756.439193, "activity_lines": {"activity_5": 854.357748, "activity_10": 822.798615, "activity_20": 798.830498, "activity_30": 781.456766}, "trend_signal": 1, "fair_value": 566.506248, "relative_strength": 2.415938, "rate_of_change": 1.245100305239647, "market_dynamics": 0.8015, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 896.750789, "high": 904.62568, "low": 877.063647, "close": 904.625671, "volume": 43500}, "trend_line": 765.944141, "activity_lines": {"activity_5": 878.769845, "activity_10": 840.696046, "activity_20": 810.901646, "activity_30": 791.017184}, "trend_signal": 1, "fair_value": 569.458642, "relative_strength": 3.631832, "rate_of_change": 1.256538276699248, "market_dynamics": 1.370151, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 904.625684, "high": 932.187733, "low": 896.750829, "close": 909.547485, "volume": 63500}, "trend_line": 774.483895, "activity_lines": {"activity_5": 895.897693, "activity_10": 857.805994, "activity_20": 822.544608, "activity_30": 800.281916}, "trend_signal": 1, "fair_value": 572.36783, "relative_strength": 3.299812, "rate_of_change": 1.1149316957827629, "market_dynamics": 1.397357, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 909.547461, "high": 919.391048, "low": 877.063607, "close": 891.828979, "volume": 45200}, "trend_line": 779.464703, "activity_lines": {"activity_5": 897.275785, "activity_10": 869.135062, "activity_20": 831.565899, "activity_30": 807.852567}, "trend_signal": 1, "fair_value": 575.146185, "relative_strength": 3.823272, "rate_of_change": 0.643113179261142, "market_dynamics": 1.271218, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.766431, "high": 904.62568, "low": 886.907218, "close": 897.735168, "volume": 32200}, "trend_line": 785.707111, "activity_lines": {"activity_5": 898.850765, "activity_10": 879.372394, "activity_20": 840.364394, "activity_30": 815.482919}, "trend_signal": 1, "fair_value": 577.933649, "relative_strength": 1.782687, "rate_of_change": 0.8008583295657031, "market_dynamics": 1.154292, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.750805, "high": 938.093864, "low": 895.766447, "close": 930.218994, "volume": 24200}, "trend_line": 792.387024, "activity_lines": {"activity_5": 909.416215, "activity_10": 893.207108, "activity_20": 851.480044, "activity_30": 824.806267}, "trend_signal": 1, "fair_value": 580.906341, "relative_strength": 6.094103, "rate_of_change": 0.8501785088209469, "market_dynamics": 1.053689, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 938.093848, "high": 962.702853, "low": 919.391069, "close": 931.203369, "volume": 86400}, "trend_line": 799.3256, "activity_lines": {"activity_5": 917.553585, "activity_10": 904.500389, "activity_20": 861.836572, "activity_30": 833.76216}, "trend_signal": 1, "fair_value": 583.942847, "relative_strength": 2.775072, "rate_of_change": 0.875654924909524, "market_dynamics": 1.056461, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 945.968767, "high": 945.968767, "low": 930.218986, "close": 937.109497, "volume": 29800}, "trend_line": 805.267263, "activity_lines": {"activity_5": 925.887817, "activity_10": 913.950231, "activity_20": 871.980997, "activity_30": 842.651444}, "trend_signal": 1, "fair_value": 587.017213, "relative_strength": -0.507751, "rate_of_change": 0.7433345059885419, "market_dynamics": 1.082121, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.109513, "high": 950.890556, "low": 930.21897, "close": 943.015686, "volume": 26300}, "trend_line": 811.470327, "activity_lines": {"activity_5": 934.353312, "activity_10": 921.288182, "activity_20": 881.889808, "activity_30": 851.538439}, "trend_signal": 1, "fair_value": 590.186944, "relative_strength": 0.080174, "rate_of_change": 0.7703112103291899, "market_dynamics": 1.145214, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 949.9062, "high": 993.217982, "low": 949.9062, "close": 984.358704, "volume": 68600}, "trend_line": 820.438863, "activity_lines": {"activity_5": 953.187366, "activity_10": 934.729149, "activity_20": 894.863725, "activity_30": 862.692527}, "trend_signal": 1, "fair_value": 593.552689, "relative_strength": 5.208307, "rate_of_change": 1.1052204500387075, "market_dynamics": 1.26135, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.311796, "high": 1069.013565, "low": 958.765377, "close": 969.593323, "volume": 237900}, "trend_line": 828.560311, "activity_lines": {"activity_5": 961.324723, "activity_10": 943.409399, "activity_20": 905.399093, "activity_30": 872.315396}, "trend_signal": 1, "fair_value": 596.593765, "relative_strength": 1.708083, "rate_of_change": 0.9898906995096827, "market_dynamics": 1.316966, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 974.515153, "high": 984.358741, "low": 901.672583, "close": 907.578735, "volume": 108400}, "trend_line": 834.937252, "activity_lines": {"activity_5": 946.165597, "activity_10": 939.346681, "activity_20": 909.163092, "activity_30": 877.413359}, "trend_signal": 1, "fair_value": 599.277564, "relative_strength": -9.195164, "rate_of_change": 0.7696411372038298, "market_dynamics": 1.031537, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 913.484879, "high": 953.843612, "low": 892.813346, "close": 932.187744, "volume": 63000}, "trend_line": 842.231285, "activity_lines": {"activity_5": 940.784448, "activity_10": 939.704635, "activity_20": 914.816127, "activity_30": 883.687584}, "trend_signal": 1, "fair_value": 601.975351, "relative_strength": -6.498776, "rate_of_change": 0.8736025351040408, "market_dynamics": 0.669419, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 935.140772, "high": 982.390007, "low": 935.140772, "close": 974.515137, "volume": 54900}, "trend_line": 850.48453, "activity_lines": {"activity_5": 949.840548, "activity_10": 947.346838, "activity_20": 923.722229, "activity_30": 892.222026}, "trend_signal": 1, "fair_value": 605.036476, "relative_strength": -5.498772, "rate_of_change": 0.9799261968759558, "market_dynamics": 0.346642, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 974.515161, "high": 1003.061565, "low": 926.281587, "close": 966.640259, "volume": 79900}, "trend_line": 858.217163, "activity_lines": {"activity_5": 954.171725, "activity_10": 952.053861, "activity_20": 930.917421, "activity_30": 899.715944}, "trend_signal": 1, "fair_value": 607.972365, "relative_strength": -0.811265, "rate_of_change": 0.9092032514689102, "market_dynamics": -0.077195, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.812321, "high": 971.562069, "low": 932.187712, "close": 950.890503, "volume": 39400}, "trend_line": 864.87631, "activity_lines": {"activity_5": 954.434212, "activity_10": 952.644471, "activity_20": 935.67984, "activity_30": 905.694869}, "trend_signal": 1, "fair_value": 610.979807, "relative_strength": 0.854525, "rate_of_change": 0.7759279687115698, "market_dynamics": -0.218765, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 944.984351, "high": 978.452559, "low": 943.999992, "close": 959.749756, "volume": 32500}, "trend_line": 871.250004, "activity_lines": {"activity_5": 958.896639, "activity_10": 954.47001, "activity_20": 940.475073, "activity_30": 911.815737}, "trend_signal": 1, "fair_value": 614.061292, "relative_strength": 2.597732, "rate_of_change": 0.7369486163865444, "market_dynamics": -0.263217, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 944.984375, "high": 958.76541, "low": 928.250277, "close": 944.0, "volume": 116200}, "trend_line": 877.066441, "activity_lines": {"activity_5": 954.631079, "activity_10": 952.912931, "activity_20": 942.870344, "activity_30": 916.509285}, "trend_signal": 1, "fair_value": 617.027334, "relative_strength": 0.909328, "rate_of_change": 0.6675967831616865, "market_dynamics": -0.357892, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 899.0, "high": 929.0, "low": 867.0, "close": 886.0, "volume": 70500}, "trend_line": 881.272188, "activity_lines": {"activity_5": 930.244702, "activity_10": 940.685115, "activity_20": 938.874633, "activity_30": 917.085644}, "trend_signal": 1, "fair_value": 619.714721, "relative_strength": -4.803936, "rate_of_change": 0.47952433286635965, "market_dynamics": -0.629401, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 886.0, "high": 906.0, "low": 859.0, "close": 880.0, "volume": 54100}, "trend_line": 885.01982, "activity_lines": {"activity_5": 909.759334, "activity_10": 928.40304, "activity_20": 934.20869, "activity_30": 917.003567}, "trend_signal": 1, "fair_value": 622.369467, "relative_strength": -11.563971, "rate_of_change": 0.42525249872062837, "market_dynamics": -0.802414, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 883.0, "high": 885.0, "low": 845.0, "close": 883.0, "volume": 76900}, "trend_line": 888.189901, "activity_lines": {"activity_5": 896.049984, "activity_10": 918.563849, "activity_20": 929.781667, "activity_30": 916.873256}, "trend_signal": 1, "fair_value": 625.101656, "relative_strength": -13.439011, "rate_of_change": 0.3581932210286525, "market_dynamics": -0.950603, "expectation": {"probability": 59.8791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 882.0, "high": 888.0, "low": 839.0, "close": 840.0, "volume": 43500}, "trend_line": 889.120036, "activity_lines": {"activity_5": 872.533333, "activity_10": 902.480902, "activity_20": 921.287386, "activity_30": 913.76423}, "trend_signal": 0, "fair_value": 627.494171, "relative_strength": -19.10084, "rate_of_change": 0.1047225372583992, "market_dynamics": -1.210587, "expectation": {"probability": 64.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.0, "high": 846.0, "low": 831.0, "close": 838.0, "volume": 45700}, "trend_line": 891.42723, "activity_lines": {"activity_5": 856.333333, "activity_10": 887.263022, "activity_20": 912.91037, "activity_30": 910.466163}, "trend_signal": 0, "fair_value": 629.833117, "relative_strength": -18.795726, "rate_of_change": 0.25949184661045943, "market_dynamics": -1.261074, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 855.0, "low": 845.0, "close": 854.0, "volume": 6500}, "trend_line": 894.136509, "activity_lines": {"activity_5": 852.533333, "activity_10": 876.666737, "activity_20": 906.397866, "activity_30": 908.051503}, "trend_signal": 0, "fair_value": 632.193131, "relative_strength": -21.21516, "rate_of_change": 0.30392598619632, "market_dynamics": -1.282219, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 854.0, "high": 905.0, "low": 854.0, "close": 866.0, "volume": 69100}, "trend_line": 897.311414, "activity_lines": {"activity_5": 854.866667, "activity_10": 870.443455, "activity_20": 901.208357, "activity_30": 906.236245}, "trend_signal": 0, "fair_value": 634.967696, "relative_strength": -18.119323, "rate_of_change": 0.35508056857568343, "market_dynamics": -1.263233, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 861.0, "low": 835.0, "close": 842.0, "volume": 40000}, "trend_line": 899.358197, "activity_lines": {"activity_5": 850.133333, "activity_10": 861.686359, "activity_20": 893.884254, "activity_30": 902.667766}, "trend_signal": 0, "fair_value": 637.51274, "relative_strength": -22.233629, "rate_of_change": 0.22810174573350572, "market_dynamics": -1.247247, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 842.0, "high": 858.0, "low": 836.0, "close": 857.0, "volume": 22300}, "trend_line": 902.233101, "activity_lines": {"activity_5": 853.133333, "activity_10": 857.636364, "activity_20": 888.408812, "activity_30": 899.934979}, "trend_signal": 0, "fair_value": 640.177223, "relative_strength": -23.920925, "rate_of_change": 0.31966173317704416, "market_dynamics": -1.229278, "expectation": {"probability": 59.2804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12f6573-0d75-4ec5-bb3c-6b5c608daa06/", "share_image": "https://sharemaestro.com/terminal/a12f6573-0d75-4ec5-bb3c-6b5c608daa06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}