{"ticker": {"uuid": "a12f6dfe-264d-46f3-8518-f079466b7c02", "symbol": "YNGA", "name": "Young & Co.'s Brewery, P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YNGA fell 1.49%, moving from 807.00 to 795.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.93 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 759.0, "high": 805.0, "low": 757.0, "close": 795.0, "volume": 311246}, "trend_line": 787.525142, "activity_lines": {"activity_5": 768.2, "activity_10": 774.327273, "activity_20": 788.880952, "activity_30": 791.766949}, "trend_signal": 0, "fair_value": 931.429216, "relative_strength": -9.934248, "rate_of_change": 0.1064553355635259, "market_dynamics": -0.591362, "expectation": {"probability": 43.0551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1194.166816, "high": 1204.263178, "low": 1159.290694, "close": 1199.266235, "volume": 144497}, "trend_line": 1109.063096, "activity_lines": {"activity_5": 1184.874398, "activity_10": 1172.927747, "activity_20": 1141.465899, "activity_30": 1125.039027}, "trend_signal": 1, "fair_value": 1264.07314, "relative_strength": 7.618445, "rate_of_change": 0.2112926609132039, "market_dynamics": 1.142132, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1204.263409, "high": 1239.241943, "low": 1184.275533, "close": 1239.241943, "volume": 294289}, "trend_line": 1110.39905, "activity_lines": {"activity_5": 1203.889754, "activity_10": 1187.389686, "activity_20": 1152.577317, "activity_30": 1133.437662}, "trend_signal": 1, "fair_value": 1263.979552, "relative_strength": 10.175408, "rate_of_change": 0.12045788962036669, "market_dynamics": 1.40174, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1229.248032, "high": 1231.246809, "low": 1184.27544, "close": 1189.272461, "volume": 97813}, "trend_line": 1111.734853, "activity_lines": {"activity_5": 1203.243611, "activity_10": 1190.22065, "activity_20": 1158.215443, "activity_30": 1138.526269}, "trend_signal": 1, "fair_value": 1264.718427, "relative_strength": 8.326447, "rate_of_change": 0.12029936444919885, "market_dynamics": 1.461728, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1184.275635, "high": 1229.248127, "low": 1179.278691, "close": 1199.266235, "volume": 51619}, "trend_line": 1115.735488, "activity_lines": {"activity_5": 1203.590218, "activity_10": 1194.321735, "activity_20": 1164.138669, "activity_30": 1144.173455}, "trend_signal": 1, "fair_value": 1266.065734, "relative_strength": 8.198893, "rate_of_change": 0.3598551389483246, "market_dynamics": 1.31529, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1184.27563, "high": 1219.254272, "low": 1174.281637, "close": 1194.269409, "volume": 67780}, "trend_line": 1121.901271, "activity_lines": {"activity_5": 1200.931966, "activity_10": 1195.96806, "activity_20": 1168.966901, "activity_30": 1149.24016}, "trend_signal": 1, "fair_value": 1267.483479, "relative_strength": 11.741694, "rate_of_change": 0.5526204970904286, "market_dynamics": 1.199738, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1209.260121, "high": 1234.244868, "low": 1179.278465, "close": 1229.247925, "volume": 505494}, "trend_line": 1127.500877, "activity_lines": {"activity_5": 1209.260189, "activity_10": 1203.063794, "activity_20": 1177.244898, "activity_30": 1156.16575}, "trend_signal": 1, "fair_value": 1269.266341, "relative_strength": 12.145616, "rate_of_change": 0.49911753776772344, "market_dynamics": 1.170244, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1224.251099, "high": 1239.241928, "low": 1194.269554, "close": 1224.251099, "volume": 137511}, "trend_line": 1133.666746, "activity_lines": {"activity_5": 1213.924024, "activity_10": 1208.158951, "activity_20": 1184.475475, "activity_30": 1162.4077}, "trend_signal": 1, "fair_value": 1271.055598, "relative_strength": 8.36001, "rate_of_change": 0.5468615702017017, "market_dynamics": 1.181888, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1214.257202, "high": 1234.244985, "low": 1184.275533, "close": 1204.263306, "volume": 42585}, "trend_line": 1139.699316, "activity_lines": {"activity_5": 1212.92465, "activity_10": 1209.072978, "activity_20": 1189.159544, "activity_30": 1166.962317}, "trend_signal": 1, "fair_value": 1272.889645, "relative_strength": 6.311114, "rate_of_change": 0.5321290424443524, "market_dynamics": 1.072553, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1224.251184, "high": 1228.248739, "low": 1134.306062, "close": 1159.290894, "volume": 80897}, "trend_line": 1144.699149, "activity_lines": {"activity_5": 1195.935083, "activity_10": 1200.899867, "activity_20": 1188.908108, "activity_30": 1168.22629}, "trend_signal": 1, "fair_value": 1273.929465, "relative_strength": 4.253779, "rate_of_change": 0.43869755204802463, "market_dynamics": 0.635433, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1154.29395, "high": 1179.903276, "low": 1129.309087, "close": 1169.28479, "volume": 63483}, "trend_line": 1145.835038, "activity_lines": {"activity_5": 1184.941838, "activity_10": 1194.905402, "activity_20": 1189.227311, "activity_30": 1169.81246}, "trend_signal": 1, "fair_value": 1274.700324, "relative_strength": 5.886706, "rate_of_change": 0.09923035244607371, "market_dynamics": 0.024419, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1144.300049, "high": 1174.281719, "low": 1124.31228, "close": 1154.293945, "volume": 77304}, "trend_line": 1147.137435, "activity_lines": {"activity_5": 1170.617285, "activity_10": 1186.456041, "activity_20": 1187.585374, "activity_30": 1170.358196}, "trend_signal": 1, "fair_value": 1275.08689, "relative_strength": 8.332999, "rate_of_change": 0.11366356908350674, "market_dynamics": -0.474268, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.309077, "high": 1174.281568, "low": 1124.312134, "close": 1154.293945, "volume": 41018}, "trend_line": 1149.305892, "activity_lines": {"activity_5": 1161.289665, "activity_10": 1178.824359, "activity_20": 1185.329107, "activity_30": 1170.819906}, "trend_signal": 1, "fair_value": 1275.72963, "relative_strength": 7.300532, "rate_of_change": 0.18903201428519237, "market_dynamics": -0.830392, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1134.306162, "high": 1174.281714, "low": 1124.31228, "close": 1159.290894, "volume": 43236}, "trend_line": 1152.973323, "activity_lines": {"activity_5": 1158.291504, "activity_10": 1173.645721, "activity_20": 1183.286547, "activity_30": 1171.4641}, "trend_signal": 1, "fair_value": 1276.532489, "relative_strength": 5.944155, "rate_of_change": 0.31909964314355493, "market_dynamics": -0.891799, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1119.31543, "high": 1169.284869, "low": 1104.324473, "close": 1114.318359, "volume": 46210}, "trend_line": 1154.475464, "activity_lines": {"activity_5": 1143.300659, "activity_10": 1160.835378, "activity_20": 1176.960414, "activity_30": 1168.970231}, "trend_signal": 0, "fair_value": 1277.271214, "relative_strength": 1.636379, "rate_of_change": 0.1302841071891969, "market_dynamics": -1.014776, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.321321, "high": 1149.297093, "low": 1064.348897, "close": 1084.33667, "volume": 63151}, "trend_line": 1149.981697, "activity_lines": {"activity_5": 1121.314087, "activity_10": 1144.118326, "activity_20": 1167.778426, "activity_30": 1164.445148}, "trend_signal": 0, "fair_value": 1277.984263, "relative_strength": -3.999372, "rate_of_change": -0.3892475102441988, "market_dynamics": -1.107486, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1094.330688, "high": 1119.315251, "low": 1016.628169, "close": 1059.351807, "volume": 77402}, "trend_line": 1148.319218, "activity_lines": {"activity_5": 1096.662435, "activity_10": 1124.857349, "activity_20": 1156.502, "activity_30": 1158.598058}, "trend_signal": 0, "fair_value": 1279.203203, "relative_strength": -5.731919, "rate_of_change": -0.1445656921616074, "market_dynamics": -1.238097, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1054.355116, "high": 1084.336778, "low": 1054.355116, "close": 1069.345947, "volume": 73859}, "trend_line": 1147.656075, "activity_lines": {"activity_5": 1081.671639, "activity_10": 1110.502508, "activity_20": 1146.700409, "activity_30": 1153.503008}, "trend_signal": 0, "fair_value": 1280.588678, "relative_strength": -3.958052, "rate_of_change": -0.05774901173864974, "market_dynamics": -1.346839, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1079.339844, "high": 1089.333722, "low": 1014.379531, "close": 1029.370361, "volume": 126373}, "trend_line": 1146.393237, "activity_lines": {"activity_5": 1059.018848, "activity_10": 1091.695836, "activity_20": 1133.686004, "activity_30": 1145.871672}, "trend_signal": 0, "fair_value": 1281.871603, "relative_strength": -6.255646, "rate_of_change": -0.1100362754582292, "market_dynamics": -1.372727, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1004.385554, "high": 1029.370269, "low": 959.413134, "close": 1004.385559, "volume": 406224}, "trend_line": 1143.897849, "activity_lines": {"activity_5": 1036.699158, "activity_10": 1071.526345, "activity_20": 1118.886497, "activity_30": 1136.709886}, "trend_signal": 0, "fair_value": 1283.135264, "relative_strength": -9.841662, "rate_of_change": -0.2176729519558434, "market_dynamics": -1.310108, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1019.376455, "high": 1039.364248, "low": 981.399685, "close": 1029.370361, "volume": 144262}, "trend_line": 1142.968117, "activity_lines": {"activity_5": 1030.036588, "activity_10": 1058.716006, "activity_20": 1107.298838, "activity_30": 1129.321016}, "trend_signal": 0, "fair_value": 1284.290102, "relative_strength": -5.284917, "rate_of_change": -0.08127753722177497, "market_dynamics": -1.293343, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.382583, "high": 1089.333603, "low": 1004.385639, "close": 1074.342773, "volume": 89618}, "trend_line": 1144.603383, "activity_lines": {"activity_5": 1042.029244, "activity_10": 1056.626367, "activity_20": 1100.731425, "activity_30": 1124.893575}, "trend_signal": 0, "fair_value": 1285.976589, "relative_strength": 0.122408, "rate_of_change": 0.14307188238042529, "market_dynamics": -1.190247, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1054.35498, "high": 1076.591487, "low": 983.39849, "close": 1064.348877, "volume": 58449}, "trend_line": 1143.440574, "activity_lines": {"activity_5": 1049.691203, "activity_10": 1054.173314, "activity_20": 1093.807086, "activity_30": 1119.715864}, "trend_signal": 0, "fair_value": 1287.816761, "relative_strength": -2.608927, "rate_of_change": -0.10159056117344403, "market_dynamics": -1.090529, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1064.348897, "high": 1099.327489, "low": 1049.030255, "close": 1074.342773, "volume": 98548}, "trend_line": 1140.612286, "activity_lines": {"activity_5": 1061.017598, "activity_10": 1055.172698, "activity_20": 1088.667371, "activity_30": 1115.257942}, "trend_signal": 0, "fair_value": 1288.235189, "relative_strength": -0.823962, "rate_of_change": -0.24734892781580878, "market_dynamics": -0.930104, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1049.358058, "high": 1119.315298, "low": 1044.361115, "close": 1094.330688, "volume": 257573}, "trend_line": 1139.949221, "activity_lines": {"activity_5": 1076.008471, "activity_10": 1061.35076, "activity_20": 1085.978551, "activity_30": 1112.272032}, "trend_signal": 0, "fair_value": 1287.917159, "relative_strength": -0.698648, "rate_of_change": -0.0581323740010951, "market_dynamics": -0.540054, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1084.336801, "high": 1119.315407, "low": 1079.339742, "close": 1084.444458, "volume": 186143}, "trend_line": 1137.95731, "activity_lines": {"activity_5": 1081.707593, "activity_10": 1066.094737, "activity_20": 1082.847879, "activity_30": 1108.69108}, "trend_signal": 0, "fair_value": 1287.247561, "relative_strength": -1.271974, "rate_of_change": -0.17473681838676153, "market_dynamics": -0.270519, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1079.447132, "high": 1099.436894, "low": 1054.459819, "close": 1084.444458, "volume": 219149}, "trend_line": 1135.132644, "activity_lines": {"activity_5": 1083.735107, "activity_10": 1070.836755, "activity_20": 1080.240182, "activity_30": 1105.238638}, "trend_signal": 0, "fair_value": 1286.481897, "relative_strength": -1.827625, "rate_of_change": -0.2482224926346296, "market_dynamics": 0.056334, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1084.444468, "high": 1084.444468, "low": 1054.459714, "close": 1059.457153, "volume": 196550}, "trend_line": 1130.64232, "activity_lines": {"activity_5": 1076.760075, "activity_10": 1070.579397, "activity_20": 1075.942283, "activity_30": 1100.356348}, "trend_signal": 0, "fair_value": 1286.068404, "relative_strength": -4.474049, "rate_of_change": -0.3955770300268186, "market_dynamics": 0.212171, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.457265, "high": 1099.436905, "low": 1054.459714, "close": 1064.454712, "volume": 208951}, "trend_line": 1127.650983, "activity_lines": {"activity_5": 1071.77701, "activity_10": 1071.410481, "activity_20": 1072.905074, "activity_30": 1096.08618}, "trend_signal": 0, "fair_value": 1285.686947, "relative_strength": -4.247619, "rate_of_change": -0.2645697005220829, "market_dynamics": 0.244302, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.452145, "high": 1124.423834, "low": 1054.459922, "close": 1119.426514, "volume": 142790}, "trend_line": 1125.659283, "activity_lines": {"activity_5": 1085.777083, "activity_10": 1081.598542, "activity_20": 1075.769031, "activity_30": 1095.555569}, "trend_signal": 0, "fair_value": 1285.385689, "relative_strength": -0.969378, "rate_of_change": -0.17662379850025253, "market_dynamics": 0.375519, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1094.439328, "high": 1129.421407, "low": 1084.444333, "close": 1089.441772, "volume": 22285}, "trend_line": 1122.501544, "activity_lines": {"activity_5": 1088.109188, "activity_10": 1084.243177, "activity_20": 1075.967128, "activity_30": 1093.218955}, "trend_signal": 0, "fair_value": 1284.043647, "relative_strength": -4.111574, "rate_of_change": -0.28052351610198484, "market_dynamics": 0.366265, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1084.444435, "high": 1119.42652, "low": 1084.444435, "close": 1094.439453, "volume": 80446}, "trend_line": 1119.007318, "activity_lines": {"activity_5": 1091.774031, "activity_10": 1086.704275, "activity_20": 1077.021399, "activity_30": 1091.408498}, "trend_signal": 0, "fair_value": 1283.422108, "relative_strength": -3.267848, "rate_of_change": -0.3112891932022167, "market_dynamics": 0.417611, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1094.439328, "high": 1119.42652, "low": 1094.439198, "close": 1109.431641, "volume": 118461}, "trend_line": 1114.680308, "activity_lines": {"activity_5": 1099.769938, "activity_10": 1091.52583, "activity_20": 1079.78852, "activity_30": 1090.790712}, "trend_signal": 0, "fair_value": 1282.976727, "relative_strength": -1.120788, "rate_of_change": -0.3866829046063462, "market_dynamics": 0.49805, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1099.436637, "high": 1124.42395, "low": 1079.446894, "close": 1089.441772, "volume": 103468}, "trend_line": 1111.352618, "activity_lines": {"activity_5": 1097.770923, "activity_10": 1091.893177, "activity_20": 1080.865473, "activity_30": 1089.16242}, "trend_signal": 0, "fair_value": 1282.211075, "relative_strength": -0.813554, "rate_of_change": -0.29853312883679967, "market_dynamics": 0.472073, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.431786, "high": 1109.431786, "low": 1021.476619, "close": 1049.46228, "volume": 174717}, "trend_line": 1106.359153, "activity_lines": {"activity_5": 1080.779606, "activity_10": 1084.716999, "activity_20": 1078.467471, "activity_30": 1085.169495}, "trend_signal": 0, "fair_value": 1280.997014, "relative_strength": -6.586459, "rate_of_change": -0.44931418877530266, "market_dynamics": 0.432329, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1049.462413, "high": 1064.454614, "low": 1019.477773, "close": 1034.470093, "volume": 252659}, "trend_line": 1101.032509, "activity_lines": {"activity_5": 1063.455176, "activity_10": 1075.630757, "activity_20": 1074.950479, "activity_30": 1080.531491}, "trend_signal": 0, "fair_value": 1278.854286, "relative_strength": -7.720713, "rate_of_change": -0.4814570373062403, "market_dynamics": 0.317992, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1039.467481, "high": 1044.464856, "low": 993.491123, "close": 1014.480286, "volume": 155260}, "trend_line": 1093.873588, "activity_lines": {"activity_5": 1043.132255, "activity_10": 1063.81863, "activity_20": 1069.767157, "activity_30": 1074.947476}, "trend_signal": 0, "fair_value": 1276.519376, "relative_strength": -8.971216, "rate_of_change": -0.6502006926663747, "market_dynamics": -0.021465, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1019.477732, "high": 1039.467492, "low": 989.49309, "close": 1004.485413, "volume": 165965}, "trend_line": 1086.548065, "activity_lines": {"activity_5": 1024.808321, "activity_10": 1051.461329, "activity_20": 1063.845616, "activity_30": 1069.180497}, "trend_signal": 0, "fair_value": 1274.088373, "relative_strength": -11.238001, "rate_of_change": -0.6696864318109833, "market_dynamics": -0.369214, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 999.487973, "high": 1044.464942, "low": 985.495144, "close": 999.487976, "volume": 120577}, "trend_line": 1079.722221, "activity_lines": {"activity_5": 1011.81499, "activity_10": 1039.19489, "activity_20": 1057.756988, "activity_30": 1063.563717}, "trend_signal": 0, "fair_value": 1271.177032, "relative_strength": -11.48907, "rate_of_change": -0.6282137182766931, "market_dynamics": -0.680808, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.472587, "high": 1054.459839, "low": 971.502333, "close": 1054.459839, "volume": 409894}, "trend_line": 1076.227852, "activity_lines": {"activity_5": 1023.142534, "activity_10": 1038.104548, "activity_20": 1057.046072, "activity_30": 1061.933886}, "trend_signal": 0, "fair_value": 1268.55403, "relative_strength": -6.334063, "rate_of_change": -0.3236359252441472, "market_dynamics": -0.624971, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.467485, "high": 1054.459804, "low": 983.496175, "close": 989.493103, "volume": 163866}, "trend_line": 1070.234796, "activity_lines": {"activity_5": 1012.481327, "activity_10": 1026.383284, "activity_20": 1049.9094, "activity_30": 1056.338096}, "trend_signal": 0, "fair_value": 1265.514576, "relative_strength": -11.744213, "rate_of_change": -0.5568575454410396, "market_dynamics": -0.670896, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.488024, "high": 1019.477732, "low": 979.498217, "close": 997.489075, "volume": 260852}, "trend_line": 1065.007967, "activity_lines": {"activity_5": 1007.483911, "activity_10": 1017.933082, "activity_20": 1043.72414, "activity_30": 1051.644824}, "trend_signal": 0, "fair_value": 1262.718506, "relative_strength": -11.600921, "rate_of_change": -0.48838152333816964, "market_dynamics": -0.578611, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.498237, "high": 1024.475225, "low": 953.511556, "close": 967.504333, "volume": 407550}, "trend_line": 1058.781647, "activity_lines": {"activity_5": 993.624329, "activity_10": 1005.793843, "activity_20": 1035.049161, "activity_30": 1045.354267}, "trend_signal": 0, "fair_value": 1259.570119, "relative_strength": -16.229078, "rate_of_change": -0.5846266124692743, "market_dynamics": -0.438193, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.490017, "high": 997.489028, "low": 952.266222, "close": 977.499268, "volume": 317410}, "trend_line": 1052.721926, "activity_lines": {"activity_5": 985.561796, "activity_10": 998.052362, "activity_20": 1027.787244, "activity_30": 1040.110242}, "trend_signal": 0, "fair_value": 1256.741975, "relative_strength": -15.467025, "rate_of_change": -0.5723296221813035, "market_dynamics": -0.642916, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 979.498154, "high": 987.494058, "low": 935.520745, "close": 955.510559, "volume": 232772}, "trend_line": 1047.428332, "activity_lines": {"activity_5": 971.635608, "activity_10": 988.348251, "activity_20": 1018.892325, "activity_30": 1033.838541}, "trend_signal": 0, "fair_value": 1253.260532, "relative_strength": -16.702493, "rate_of_change": -0.5028482706837802, "market_dynamics": -0.679291, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.513617, "high": 987.494162, "low": 942.960944, "close": 969.503357, "volume": 134837}, "trend_line": 1043.600555, "activity_lines": {"activity_5": 968.970304, "activity_10": 982.896499, "activity_20": 1011.991101, "activity_30": 1028.811123}, "trend_signal": 0, "fair_value": 1250.124959, "relative_strength": -16.085415, "rate_of_change": -0.3654452417466181, "market_dynamics": -0.835478, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 959.50845, "high": 994.39066, "low": 951.512507, "close": 969.503357, "volume": 171698}, "trend_line": 1040.605607, "activity_lines": {"activity_5": 967.637651, "activity_10": 978.62596, "activity_20": 1005.637216, "activity_30": 1024.030659}, "trend_signal": 0, "fair_value": 1247.05343, "relative_strength": -14.821745, "rate_of_change": -0.2869822161027906, "market_dynamics": -0.971046, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 953.511457, "high": 1029.472672, "low": 953.511457, "close": 963.506348, "volume": 244031}, "trend_line": 1037.07762, "activity_lines": {"activity_5": 966.171708, "activity_10": 974.082818, "activity_20": 999.259525, "activity_30": 1019.056513}, "trend_signal": 0, "fair_value": 1244.359741, "relative_strength": -17.588189, "rate_of_change": -0.3390320959514049, "market_dynamics": -1.056172, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 959.508437, "high": 995.490038, "low": 918.554442, "close": 971.502319, "volume": 205370}, "trend_line": 1035.148686, "activity_lines": {"activity_5": 967.637622, "activity_10": 971.738563, "activity_20": 994.100264, "activity_30": 1014.825848}, "trend_signal": 0, "fair_value": 1241.74933, "relative_strength": -17.295208, "rate_of_change": -0.1859970712703285, "market_dynamics": -0.95718, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 969.503246, "high": 981.49713, "low": 931.5228, "close": 971.502319, "volume": 178295}, "trend_line": 1034.052578, "activity_lines": {"activity_5": 969.503332, "activity_10": 969.903138, "activity_20": 989.383634, "activity_30": 1010.719631}, "trend_signal": 0, "fair_value": 1238.402419, "relative_strength": -19.033085, "rate_of_change": -0.10588894279869263, "market_dynamics": -0.786315, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.503276, "high": 1054.459849, "low": 965.505325, "close": 1029.472656, "volume": 383502}, "trend_line": 1034.055988, "activity_lines": {"activity_5": 989.626371, "activity_10": 980.116093, "activity_20": 990.892389, "activity_30": 1010.424152}, "trend_signal": 0, "fair_value": 1234.850723, "relative_strength": -13.754823, "rate_of_change": 0.00032977046550439307, "market_dynamics": -0.193308, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1029.472646, "high": 1054.459846, "low": 979.498189, "close": 987.494141, "volume": 460505}, "trend_line": 1031.161033, "activity_lines": {"activity_5": 991.758618, "activity_10": 981.96969, "activity_20": 988.688757, "activity_30": 1007.420162}, "trend_signal": 0, "fair_value": 1230.869825, "relative_strength": -15.840526, "rate_of_change": -0.2799611465525387, "market_dynamics": 0.284648, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 981.497248, "high": 1009.482849, "low": 931.522793, "close": 1009.482849, "volume": 268284}, "trend_line": 1029.332166, "activity_lines": {"activity_5": 1000.021049, "activity_10": 988.00296, "activity_20": 989.088552, "activity_30": 1006.02157}, "trend_signal": 0, "fair_value": 1227.157967, "relative_strength": -13.129004, "rate_of_change": -0.1773599798160888, "market_dynamics": 0.625433, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 981.497199, "high": 1004.485423, "low": 967.504301, "close": 975.500244, "volume": 192681}, "trend_line": 1026.037415, "activity_lines": {"activity_5": 993.890845, "activity_10": 987.094328, "activity_20": 986.727854, "activity_30": 1002.548543}, "trend_signal": 0, "fair_value": 1223.228271, "relative_strength": -15.28067, "rate_of_change": -0.3200862762118235, "market_dynamics": 0.741407, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.502299, "high": 984.328736, "low": 926.627298, "close": 959.508484, "volume": 464512}, "trend_line": 1021.543341, "activity_lines": {"activity_5": 982.163525, "activity_10": 983.31445, "activity_20": 983.386711, "activity_30": 998.256354}, "trend_signal": 0, "fair_value": 1219.067978, "relative_strength": -15.143494, "rate_of_change": -0.4380029357896227, "market_dynamics": 0.566196, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 977.499227, "high": 989.493117, "low": 955.510545, "close": 959.508484, "volume": 375297}, "trend_line": 1017.378809, "activity_lines": {"activity_5": 971.235795, "activity_10": 979.461882, "activity_20": 980.473919, "activity_30": 994.254105}, "trend_signal": 0, "fair_value": 1214.747576, "relative_strength": -15.576994, "rate_of_change": -0.4076706129691279, "market_dynamics": 0.437176, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 957.509521, "high": 995.490052, "low": 945.515585, "close": 979.498169, "volume": 242721}, "trend_line": 1013.880599, "activity_lines": {"activity_5": 971.635571, "activity_10": 979.425527, "activity_20": 979.821866, "activity_30": 991.810192}, "trend_signal": 0, "fair_value": 1210.52329, "relative_strength": -12.562809, "rate_of_change": -0.34384537686985434, "market_dynamics": 0.35642, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 969.503275, "high": 991.492009, "low": 943.516649, "close": 963.614929, "volume": 327442}, "trend_line": 1010.685858, "activity_lines": {"activity_5": 967.273999, "activity_10": 976.319587, "activity_20": 977.823706, "activity_30": 988.567246}, "trend_signal": 0, "fair_value": 1206.357298, "relative_strength": -13.829005, "rate_of_change": -0.31510031882954576, "market_dynamics": 0.439116, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 979.608537, "high": 1014.594651, "low": 949.62052, "close": 997.60144, "volume": 332941}, "trend_line": 1008.457416, "activity_lines": {"activity_5": 977.299125, "activity_10": 979.391038, "activity_20": 979.256977, "activity_30": 987.72309}, "trend_signal": 0, "fair_value": 1202.697364, "relative_strength": -10.759642, "rate_of_change": -0.2204880955205852, "market_dynamics": 0.543089, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.596592, "high": 1018.093197, "low": 979.608603, "close": 987.605408, "volume": 289880}, "trend_line": 1004.063379, "activity_lines": {"activity_5": 982.518827, "activity_10": 980.170499, "activity_20": 979.747229, "activity_30": 986.377799}, "trend_signal": 0, "fair_value": 1198.749201, "relative_strength": -10.107619, "rate_of_change": -0.4357186461505393, "market_dynamics": 0.619062, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 995.602202, "high": 1004.598589, "low": 963.614961, "close": 999.600586, "volume": 185321}, "trend_line": 1001.068673, "activity_lines": {"activity_5": 989.863794, "activity_10": 982.838118, "activity_20": 981.698233, "activity_30": 986.089877}, "trend_signal": 0, "fair_value": 1194.781866, "relative_strength": -9.982346, "rate_of_change": -0.2982586620162017, "market_dynamics": 0.69311, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.60057, "high": 1037.585418, "low": 985.606162, "close": 1009.596558, "volume": 171942}, "trend_line": 998.240576, "activity_lines": {"activity_5": 997.867944, "activity_10": 987.866315, "activity_20": 984.553104, "activity_30": 986.640063}, "trend_signal": 0, "fair_value": 1190.94265, "relative_strength": -7.452525, "rate_of_change": -0.28250779155087563, "market_dynamics": 0.867253, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.604582, "high": 1009.596594, "low": 969.612554, "close": 989.604614, "volume": 215539}, "trend_line": 994.246342, "activity_lines": {"activity_5": 997.201554, "activity_10": 988.857751, "activity_20": 985.446325, "activity_30": 986.082904}, "trend_signal": 0, "fair_value": 1187.039323, "relative_strength": -8.76154, "rate_of_change": -0.40012739373960343, "market_dynamics": 0.780411, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.607005, "high": 997.601414, "low": 959.616577, "close": 959.616577, "volume": 130810}, "trend_line": 989.918835, "activity_lines": {"activity_5": 984.806506, "activity_10": 984.75824, "activity_20": 983.378303, "activity_30": 983.848726}, "trend_signal": 0, "fair_value": 1183.135896, "relative_strength": -12.500743, "rate_of_change": -0.4352550084614827, "market_dynamics": 0.601599, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.616604, "high": 981.607761, "low": 951.619772, "close": 963.614929, "volume": 113554}, "trend_line": 987.057257, "activity_lines": {"activity_5": 976.276566, "activity_10": 981.674495, "activity_20": 981.776233, "activity_30": 982.1517}, "trend_signal": 0, "fair_value": 1178.969904, "relative_strength": -11.774557, "rate_of_change": -0.2890719823509465, "market_dynamics": 0.345883, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 967.613387, "high": 971.611836, "low": 939.624578, "close": 941.623779, "volume": 174970}, "trend_line": 983.96238, "activity_lines": {"activity_5": 962.015609, "activity_10": 974.517697, "activity_20": 978.041175, "activity_30": 979.220508}, "trend_signal": 0, "fair_value": 1174.630922, "relative_strength": -13.747737, "rate_of_change": -0.31354584326813745, "market_dynamics": -0.083615, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.623779, "high": 971.611798, "low": 927.629272, "close": 927.629395, "volume": 161482}, "trend_line": 981.06735, "activity_lines": {"activity_5": 946.954976, "activity_10": 965.141642, "activity_20": 973.106078, "activity_30": 975.586122}, "trend_signal": 0, "fair_value": 1170.394363, "relative_strength": -12.543611, "rate_of_change": -0.29422161444831046, "market_dynamics": -0.531673, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 929.628495, "high": 953.618908, "low": 907.637306, "close": 921.631714, "volume": 218232}, "trend_line": 978.30556, "activity_lines": {"activity_5": 935.359595, "activity_10": 955.618167, "activity_20": 967.799174, "activity_30": 971.751564}, "trend_signal": 0, "fair_value": 1166.055312, "relative_strength": -13.697134, "rate_of_change": -0.2815087057988444, "market_dynamics": -0.769314, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.62376, "high": 941.62376, "low": 893.642947, "close": 909.636475, "volume": 125564}, "trend_line": 975.31051, "activity_lines": {"activity_5": 924.297327, "activity_10": 944.677072, "activity_20": 961.549268, "activity_30": 967.321301}, "trend_signal": 0, "fair_value": 1161.959586, "relative_strength": -14.024122, "rate_of_change": -0.30614668079776547, "market_dynamics": -1.004302, "expectation": {"probability": 39.2803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 919.632496, "high": 925.630188, "low": 907.63729, "close": 925.630188, "volume": 322835}, "trend_line": 971.016189, "activity_lines": {"activity_5": 921.898303, "activity_10": 938.243287, "activity_20": 957.117173, "activity_30": 964.116119}, "trend_signal": 0, "fair_value": 1157.966384, "relative_strength": -13.086062, "rate_of_change": -0.4403029554146779, "market_dynamics": -0.939046, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.633279, "high": 929.628485, "low": 855.05829, "close": 885.646179, "volume": 393801}, "trend_line": 967.554624, "activity_lines": {"activity_5": 908.703593, "activity_10": 925.666505, "activity_20": 949.095516, "activity_30": 958.608376}, "trend_signal": 0, "fair_value": 1154.037092, "relative_strength": -16.053367, "rate_of_change": -0.356488907107198, "market_dynamics": -0.859324, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.644545, "high": 929.628569, "low": 869.652532, "close": 903.638916, "volume": 243711}, "trend_line": 964.426286, "activity_lines": {"activity_5": 905.238302, "activity_10": 918.433028, "activity_20": 943.472341, "activity_30": 954.484782}, "trend_signal": 0, "fair_value": 1150.255159, "relative_strength": -13.773586, "rate_of_change": -0.3233241744085743, "market_dynamics": -0.81257, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 895.642161, "high": 915.634169, "low": 893.642883, "close": 901.639709, "volume": 213943}, "trend_line": 962.230798, "activity_lines": {"activity_5": 902.705973, "activity_10": 912.762561, "activity_20": 938.058075, "activity_30": 950.434035}, "trend_signal": 0, "fair_value": 1146.492433, "relative_strength": -14.637781, "rate_of_change": -0.22764705108835603, "market_dynamics": -0.770055, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 899.640487, "high": 915.634095, "low": 853.259058, "close": 871.651733, "volume": 379887}, "trend_line": 958.702547, "activity_lines": {"activity_5": 891.510453, "activity_10": 903.239097, "activity_20": 930.301351, "activity_30": 944.590224}, "trend_signal": 0, "fair_value": 1142.569497, "relative_strength": -15.847711, "rate_of_change": -0.3666740876859845, "market_dynamics": -0.904402, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 869.652511, "high": 943.622978, "low": 841.663715, "close": 885.646179, "volume": 612021}, "trend_line": 956.373735, "activity_lines": {"activity_5": 887.512064, "activity_10": 897.859438, "activity_20": 924.371948, "activity_30": 939.87691}, "trend_signal": 0, "fair_value": 1138.864357, "relative_strength": -13.280737, "rate_of_change": -0.24291288338466996, "market_dynamics": -0.886953, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 889.64451, "high": 901.639688, "low": 870.052363, "close": 895.642151, "volume": 252184}, "trend_line": 953.911694, "activity_lines": {"activity_5": 889.511267, "activity_10": 895.714843, "activity_20": 919.746267, "activity_30": 935.958744}, "trend_signal": 0, "fair_value": 1135.223293, "relative_strength": -10.681969, "rate_of_change": -0.2574350287861052, "market_dynamics": -0.94836, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 899.640559, "high": 981.60779, "low": 869.652469, "close": 959.616577, "volume": 404454}, "trend_line": 953.582135, "activity_lines": {"activity_5": 912.16888, "activity_10": 906.03799, "activity_20": 921.517514, "activity_30": 936.326801}, "trend_signal": 0, "fair_value": 1131.959757, "relative_strength": -3.798224, "rate_of_change": -0.0345481664679139, "market_dynamics": -0.450035, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.621415, "high": 991.720701, "low": 947.621415, "close": 969.726929, "volume": 199131}, "trend_line": 953.789488, "activity_lines": {"activity_5": 934.464766, "activity_10": 917.617799, "activity_20": 924.346326, "activity_30": 937.3684}, "trend_signal": 0, "fair_value": 1128.825079, "relative_strength": -4.713673, "rate_of_change": 0.021744639752506678, "market_dynamics": -0.000669, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 961.729154, "high": 991.720707, "low": 961.489245, "close": 969.726929, "volume": 490511}, "trend_line": 953.730308, "activity_lines": {"activity_5": 952.221505, "activity_10": 928.323149, "activity_20": 927.146034, "activity_30": 938.396622}, "trend_signal": 0, "fair_value": 1125.434213, "relative_strength": -4.601069, "rate_of_change": -0.006204723447315805, "market_dynamics": 0.530936, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.721233, "high": 989.721233, "low": 639.819804, "close": 911.743225, "volume": 189957}, "trend_line": 951.738338, "activity_lines": {"activity_5": 944.111996, "activity_10": 927.393454, "activity_20": 924.556219, "activity_30": 935.687778}, "trend_signal": 0, "fair_value": 1121.575588, "relative_strength": -10.105309, "rate_of_change": -0.2088609309456943, "market_dynamics": 0.859974, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.740999, "high": 919.940955, "low": 861.757261, "close": 879.752197, "volume": 162553}, "trend_line": 946.747656, "activity_lines": {"activity_5": 923.599007, "activity_10": 920.899698, "activity_20": 919.280889, "activity_30": 931.043511}, "trend_signal": 0, "fair_value": 1117.607961, "relative_strength": -12.698208, "rate_of_change": -0.5243754297517846, "market_dynamics": 0.595173, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.753901, "high": 899.746594, "low": 868.355397, "close": 881.751648, "volume": 227096}, "trend_line": 943.222906, "activity_lines": {"activity_5": 904.811833, "activity_10": 914.876642, "activity_20": 914.766689, "activity_30": 926.85022}, "trend_signal": 0, "fair_value": 1113.493033, "relative_strength": -9.644844, "rate_of_change": -0.372300895350729, "market_dynamics": 0.360715, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 885.750549, "high": 897.747179, "low": 873.65398, "close": 879.752197, "volume": 38492}, "trend_line": 938.898551, "activity_lines": {"activity_5": 890.54917, "activity_10": 908.888, "activity_20": 910.67085, "activity_30": 922.755336}, "trend_signal": 0, "fair_value": 1109.141123, "relative_strength": -10.099291, "rate_of_change": -0.45846585918259797, "market_dynamics": -0.039975, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.747152, "high": 897.747152, "low": 847.76123, "close": 869.755066, "volume": 90516}, "trend_line": 935.373712, "activity_lines": {"activity_5": 878.952445, "activity_10": 901.479653, "activity_20": 906.146011, "activity_30": 918.294466}, "trend_signal": 0, "fair_value": 1104.693106, "relative_strength": -11.403898, "rate_of_change": -0.3754227755752541, "market_dynamics": -0.202957, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.753391, "high": 889.749415, "low": 831.765749, "close": 849.760681, "volume": 278171}, "trend_line": 931.715452, "activity_lines": {"activity_5": 867.355717, "activity_10": 890.470448, "activity_20": 900.144856, "activity_30": 912.771044}, "trend_signal": 0, "fair_value": 1100.11692, "relative_strength": -13.102993, "rate_of_change": -0.391101433904733, "market_dynamics": -0.244698, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.760734, "high": 871.754459, "low": 807.772456, "close": 827.766907, "volume": 305009}, "trend_line": 927.324066, "activity_lines": {"activity_5": 852.5599, "activity_10": 876.114838, "activity_20": 892.591219, "activity_30": 906.064687}, "trend_signal": 0, "fair_value": 1095.431771, "relative_strength": -17.25355, "rate_of_change": -0.47132265441917465, "market_dynamics": -0.392859, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 831.765731, "high": 837.764041, "low": 773.782057, "close": 775.781494, "volume": 380490}, "trend_line": 920.53351, "activity_lines": {"activity_5": 823.901298, "activity_10": 853.541431, "activity_20": 880.628766, "activity_30": 896.287746}, "trend_signal": 0, "fair_value": 1090.66957, "relative_strength": -21.834083, "rate_of_change": -0.7322743201619916, "market_dynamics": -0.581023, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 773.782069, "high": 801.774185, "low": 751.788285, "close": 783.779236, "volume": 234052}, "trend_line": 914.538987, "activity_lines": {"activity_5": 804.973287, "activity_10": 835.764614, "activity_20": 870.151088, "activity_30": 887.46489}, "trend_signal": 0, "fair_value": 1086.054709, "relative_strength": -22.006211, "rate_of_change": -0.651200954107576, "market_dynamics": -0.771774, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.778143, "high": 809.771937, "low": 773.782085, "close": 779.780396, "volume": 212575}, "trend_line": 907.278286, "activity_lines": {"activity_5": 791.110527, "activity_10": 820.641603, "activity_20": 859.949009, "activity_30": 878.770787}, "trend_signal": 0, "fair_value": 1081.190049, "relative_strength": -22.066857, "rate_of_change": -0.793919242723333, "market_dynamics": -1.013712, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 793.77646, "high": 803.773621, "low": 769.78317, "close": 803.773621, "volume": 212564}, "trend_line": 901.15056, "activity_lines": {"activity_5": 791.243819, "activity_10": 813.334569, "activity_20": 852.65036, "activity_30": 872.093067}, "trend_signal": 0, "fair_value": 1076.63931, "relative_strength": -19.448591, "rate_of_change": -0.675396523266946, "market_dynamics": -1.099693, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 801.774217, "high": 809.771965, "low": 783.779285, "close": 801.77417, "volume": 336549}, "trend_line": 894.556346, "activity_lines": {"activity_5": 793.776433, "activity_10": 807.627083, "activity_20": 845.741558, "activity_30": 865.681687}, "trend_signal": 0, "fair_value": 1072.395988, "relative_strength": -18.461462, "rate_of_change": -0.7317549688922214, "market_dynamics": -1.080731, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 809.771959, "high": 849.760681, "low": 791.777026, "close": 849.760681, "volume": 373630}, "trend_line": 889.228483, "activity_lines": {"activity_5": 814.037398, "activity_10": 812.062199, "activity_20": 843.802289, "activity_30": 862.791644}, "trend_signal": 0, "fair_value": 1069.132768, "relative_strength": -14.464731, "rate_of_change": -0.5955871895407671, "market_dynamics": -0.844497, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.763489, "high": 849.760681, "low": 819.769153, "close": 849.760681, "volume": 281904}, "trend_line": 884.567019, "activity_lines": {"activity_5": 829.366418, "activity_10": 817.07897, "activity_20": 842.119584, "activity_30": 860.245334}, "trend_signal": 0, "fair_value": 1065.709428, "relative_strength": -12.72003, "rate_of_change": -0.5242144273509538, "market_dynamics": -0.564624, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.760076, "high": 851.760104, "low": 833.765145, "close": 847.76123, "volume": 414376}, "trend_line": 880.838507, "activity_lines": {"activity_5": 839.630192, "activity_10": 822.277504, "activity_20": 840.493498, "activity_30": 857.870767}, "trend_signal": 0, "fair_value": 1062.049107, "relative_strength": -11.97929, "rate_of_change": -0.4215070107649933, "market_dynamics": -0.201748, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 851.76009, "high": 857.758401, "low": 794.776141, "close": 801.77417, "volume": 223780}, "trend_line": 875.443815, "activity_lines": {"activity_5": 830.03289, "activity_10": 819.514642, "activity_20": 834.601456, "activity_30": 852.769842}, "trend_signal": 0, "fair_value": 1057.997926, "relative_strength": -16.472249, "rate_of_change": -0.6124496099033596, "market_dynamics": -0.035967, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 797.77537, "high": 809.77192, "low": 725.795601, "close": 735.792786, "volume": 251982}, "trend_line": 868.582782, "activity_lines": {"activity_5": 798.57509, "activity_10": 805.627647, "activity_20": 822.824863, "activity_30": 843.760099}, "trend_signal": 0, "fair_value": 1053.325242, "relative_strength": -22.946788, "rate_of_change": -0.7837205406494328, "market_dynamics": -0.20292, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.786586, "high": 764.784586, "low": 719.797285, "close": 739.791626, "volume": 294665}, "trend_line": 862.321523, "activity_lines": {"activity_5": 772.848995, "activity_10": 794.13997, "activity_20": 812.1903, "activity_30": 835.450992}, "trend_signal": 0, "fair_value": 1048.908763, "relative_strength": -16.297424, "rate_of_change": -0.7208592122425926, "market_dynamics": -0.35882, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 736.792476, "high": 808.772237, "low": 721.79671, "close": 802.773926, "volume": 238465}, "trend_line": 858.359597, "activity_lines": {"activity_5": 775.448271, "activity_10": 794.757982, "activity_20": 808.600837, "activity_30": 831.609211}, "trend_signal": 0, "fair_value": 1044.80635, "relative_strength": -7.805304, "rate_of_change": -0.4594488128066761, "market_dynamics": -0.46022, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 803.773582, "high": 836.764329, "low": 795.525905, "close": 819.769104, "volume": 102147}, "trend_line": 855.364018, "activity_lines": {"activity_5": 786.845056, "activity_10": 798.120669, "activity_20": 807.424976, "activity_30": 829.119502}, "trend_signal": 0, "fair_value": 1040.992212, "relative_strength": -9.017464, "rate_of_change": -0.34898881662996317, "market_dynamics": -0.31925, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 829.766364, "high": 869.755048, "low": 802.773875, "close": 862.757019, "volume": 126471}, "trend_line": 853.268245, "activity_lines": {"activity_5": 814.437288, "activity_10": 808.572272, "activity_20": 811.057287, "activity_30": 829.59647}, "trend_signal": 0, "fair_value": 1037.645778, "relative_strength": -5.57054, "rate_of_change": -0.2450153333431438, "market_dynamics": 0.090127, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.757037, "high": 949.73254, "low": 830.766046, "close": 944.733948, "volume": 217610}, "trend_line": 855.237838, "activity_lines": {"activity_5": 865.28964, "activity_10": 832.856347, "activity_20": 822.730192, "activity_30": 835.497483}, "trend_signal": 0, "fair_value": 1034.735172, "relative_strength": 1.374046, "rate_of_change": 0.23082928628148253, "market_dynamics": 0.616088, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 937.735851, "high": 958.729996, "low": 914.742382, "close": 952.731689, "volume": 170018}, "trend_line": 856.874264, "activity_lines": {"activity_5": 904.878495, "activity_10": 855.995287, "activity_20": 834.85535, "activity_30": 841.787409}, "trend_signal": 0, "fair_value": 1032.260116, "relative_strength": 2.7991, "rate_of_change": 0.19134162770754637, "market_dynamics": 0.907352, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 951.731934, "high": 966.72769, "low": 914.742352, "close": 957.730225, "volume": 147390}, "trend_line": 858.743947, "activity_lines": {"activity_5": 931.937524, "activity_10": 878.170852, "activity_20": 847.118559, "activity_30": 848.294245}, "trend_signal": 0, "fair_value": 1029.893958, "relative_strength": 2.010909, "rate_of_change": 0.21819805758572872, "market_dynamics": 1.1148, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 945.733609, "high": 967.727424, "low": 927.738678, "close": 937.735901, "volume": 361143}, "trend_line": 860.946753, "activity_lines": {"activity_5": 942.001359, "activity_10": 894.748003, "activity_20": 857.106223, "activity_30": 853.3905}, "trend_signal": 0, "fair_value": 1027.527725, "relative_strength": -0.303488, "rate_of_change": 0.25651487939977247, "market_dynamics": 1.283384, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 927.738688, "high": 976.724948, "low": 918.741207, "close": 971.726318, "volume": 168632}, "trend_line": 863.816091, "activity_lines": {"activity_5": 955.53088, "activity_10": 915.869326, "activity_20": 870.007351, "activity_30": 860.537569}, "trend_signal": 0, "fair_value": 1025.494664, "relative_strength": 2.875234, "rate_of_change": 0.3332770569145853, "market_dynamics": 1.225783, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 963.728583, "high": 995.719535, "low": 959.729672, "close": 991.720703, "volume": 264486}, "trend_line": 867.018709, "activity_lines": {"activity_5": 968.460575, "activity_10": 937.535953, "activity_20": 884.231917, "activity_30": 868.789479}, "trend_signal": 1, "fair_value": 1023.973418, "relative_strength": 4.327476, "rate_of_change": 0.3707522970881907, "market_dynamics": 1.256499, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 979.724078, "high": 995.719573, "low": 947.847179, "close": 971.843262, "volume": 185713}, "trend_line": 867.426266, "activity_lines": {"activity_5": 971.632007, "activity_10": 950.935265, "activity_20": 895.782661, "activity_30": 875.552354}, "trend_signal": 1, "fair_value": 1022.478478, "relative_strength": 2.235402, "rate_of_change": 0.04700671343876511, "market_dynamics": 1.202831, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 969.843623, "high": 987.840721, "low": 960.845057, "close": 972.84314, "volume": 146702}, "trend_line": 867.530139, "activity_lines": {"activity_5": 973.862626, "activity_10": 960.297252, "activity_20": 906.495005, "activity_30": 882.353442}, "trend_signal": 1, "fair_value": 1021.246157, "relative_strength": 3.329578, "rate_of_change": 0.011974850667008477, "market_dynamics": 1.034624, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 969.843598, "high": 985.841023, "low": 933.849386, "close": 958.845398, "volume": 286013}, "trend_line": 867.167422, "activity_lines": {"activity_5": 970.419804, "activity_10": 964.022028, "activity_20": 914.973926, "activity_30": 888.244749}, "trend_signal": 1, "fair_value": 1020.167507, "relative_strength": 1.7634, "rate_of_change": -0.041810305336259346, "market_dynamics": 1.050306, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 959.845215, "high": 963.844584, "low": 935.849107, "close": 945.847473, "volume": 191236}, "trend_line": 868.30423, "activity_lines": {"activity_5": 961.23704, "activity_10": 962.854885, "activity_20": 921.362258, "activity_30": 893.320882}, "trend_signal": 1, "fair_value": 1018.903053, "relative_strength": 0.295549, "rate_of_change": 0.1310944082029841, "market_dynamics": 0.951375, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.84858, "high": 969.843586, "low": 924.850843, "close": 929.850037, "volume": 193361}, "trend_line": 869.974158, "activity_lines": {"activity_5": 948.447054, "activity_10": 957.268382, "activity_20": 925.550483, "activity_30": 897.291579}, "trend_signal": 1, "fair_value": 1017.651344, "relative_strength": -2.407828, "rate_of_change": 0.1923206109453166, "market_dynamics": 0.889018, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 941.848102, "high": 945.847457, "low": 915.852294, "close": 926.850525, "volume": 121982}, "trend_line": 871.477454, "activity_lines": {"activity_5": 938.781942, "activity_10": 951.407129, "activity_20": 928.843156, "activity_30": 900.961022}, "trend_signal": 1, "fair_value": 1016.111389, "relative_strength": -2.95879, "rate_of_change": 0.1727977763679709, "market_dynamics": 0.723075, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 924.850843, "high": 948.847018, "low": 915.852294, "close": 927.850403, "volume": 151612}, "trend_line": 873.080727, "activity_lines": {"activity_5": 932.449638, "activity_10": 946.198239, "activity_20": 931.86396, "activity_30": 904.597987}, "trend_signal": 1, "fair_value": 1014.116667, "relative_strength": -3.890644, "rate_of_change": 0.1839718276865552, "market_dynamics": 0.412138, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 937.848791, "high": 953.846212, "low": 889.856506, "close": 889.856506, "volume": 175419}, "trend_line": 873.750775, "activity_lines": {"activity_5": 916.452218, "activity_10": 934.624637, "activity_20": 930.894442, "activity_30": 905.680295}, "trend_signal": 1, "fair_value": 1011.968068, "relative_strength": -6.87131, "rate_of_change": 0.07674525153044084, "market_dynamics": 0.021531, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 892.856005, "high": 926.258638, "low": 855.862017, "close": 857.861694, "volume": 134463}, "trend_line": 874.020809, "activity_lines": {"activity_5": 894.389119, "activity_10": 918.104331, "activity_20": 926.677346, "activity_30": 904.655193}, "trend_signal": 1, "fair_value": 1009.396595, "relative_strength": -10.046601, "rate_of_change": 0.03090515141460214, "market_dynamics": -0.433071, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 855.862003, "high": 875.858779, "low": 845.863604, "close": 847.863281, "volume": 373201}, "trend_line": 874.690688, "activity_lines": {"activity_5": 874.858935, "activity_10": 901.836398, "activity_20": 921.240936, "activity_30": 902.96761}, "trend_signal": 1, "fair_value": 1007.017239, "relative_strength": -11.145608, "rate_of_change": 0.07664336971181165, "market_dynamics": -0.59198, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.862962, "high": 874.858932, "low": 834.865351, "close": 851.86261, "volume": 205879}, "trend_line": 877.226725, "activity_lines": {"activity_5": 862.127645, "activity_10": 888.911205, "activity_20": 915.651745, "activity_30": 901.494831}, "trend_signal": 0, "fair_value": 1004.676331, "relative_strength": -12.080477, "rate_of_change": 0.28993529196002654, "market_dynamics": -0.793517, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 829.8662, "high": 869.859752, "low": 824.866969, "close": 834.865356, "volume": 143548}, "trend_line": 878.929596, "activity_lines": {"activity_5": 848.729797, "activity_10": 875.077068, "activity_20": 907.910097, "activity_30": 898.76184}, "trend_signal": 0, "fair_value": 1002.790125, "relative_strength": -12.22727, "rate_of_change": 0.19411982688967427, "market_dynamics": -0.907037, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 828.866311, "high": 863.860726, "low": 824.867004, "close": 824.867004, "volume": 179974}, "trend_line": 880.432483, "activity_lines": {"activity_5": 838.198169, "activity_10": 861.933737, "activity_20": 899.063409, "activity_30": 895.27393}, "trend_signal": 0, "fair_value": 1001.096037, "relative_strength": -13.091035, "rate_of_change": 0.17099060116301973, "market_dynamics": -0.888697, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 820.867646, "high": 858.86152, "low": 797.871329, "close": 817.868103, "volume": 238650}, "trend_line": 880.902299, "activity_lines": {"activity_5": 829.666207, "activity_10": 849.953848, "activity_20": 889.525883, "activity_30": 891.237519}, "trend_signal": 0, "fair_value": 999.485188, "relative_strength": -14.152358, "rate_of_change": 0.0533619566601024, "market_dynamics": -0.967164, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 814.868605, "high": 839.864542, "low": 784.873448, "close": 826.866638, "volume": 318044}, "trend_line": 881.738715, "activity_lines": {"activity_5": 826.799996, "activity_10": 841.936955, "activity_20": 881.059118, "activity_30": 887.751347}, "trend_signal": 0, "fair_value": 998.060127, "relative_strength": -12.238387, "rate_of_change": 0.09494991680115772, "market_dynamics": -0.884172, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 827.866485, "high": 839.864573, "low": 800.87085, "close": 800.87085, "volume": 261649}, "trend_line": 880.109054, "activity_lines": {"activity_5": 816.668298, "activity_10": 831.06598, "activity_20": 870.677835, "activity_30": 882.534066}, "trend_signal": 0, "fair_value": 997.205028, "relative_strength": -15.222466, "rate_of_change": -0.1848235732736247, "market_dynamics": -0.836716, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 809.869416, "high": 838.864741, "low": 789.872606, "close": 798.871155, "volume": 171857}, "trend_line": 878.412736, "activity_lines": {"activity_5": 809.269487, "activity_10": 822.121964, "activity_20": 860.829253, "activity_30": 877.292911}, "trend_signal": 0, "fair_value": 996.561293, "relative_strength": -16.916207, "rate_of_change": -0.19273952384541873, "market_dynamics": -0.875897, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.87102, "high": 824.866981, "low": 760.877332, "close": 765.876526, "volume": 228166}, "trend_line": 875.683246, "activity_lines": {"activity_5": 793.272079, "activity_10": 809.524001, "activity_20": 848.594797, "activity_30": 870.03251}, "trend_signal": 0, "fair_value": 995.834158, "relative_strength": -19.376388, "rate_of_change": -0.31072978431860326, "market_dynamics": -0.957502, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.872621, "high": 795.871658, "low": 752.8786, "close": 766.876343, "volume": 204990}, "trend_line": 874.519985, "activity_lines": {"activity_5": 781.540641, "activity_10": 799.362005, "activity_20": 837.273939, "activity_30": 863.01271}, "trend_signal": 0, "fair_value": 995.081406, "relative_strength": -18.237939, "rate_of_change": -0.13284038552908822, "market_dynamics": -1.138526, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 767.876178, "high": 799.871003, "low": 752.878596, "close": 778.87439, "volume": 319645}, "trend_line": 875.956038, "activity_lines": {"activity_5": 777.208004, "activity_10": 793.035751, "activity_20": 828.071228, "activity_30": 856.842026}, "trend_signal": 0, "fair_value": 994.219813, "relative_strength": -19.077234, "rate_of_change": 0.1642104268206078, "market_dynamics": -1.127307, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 759.877441, "high": 799.87099, "low": 759.877441, "close": 769.875854, "volume": 172047}, "trend_line": 876.958846, "activity_lines": {"activity_5": 773.075338, "activity_10": 786.327743, "activity_20": 819.025068, "activity_30": 849.998144}, "trend_signal": 0, "fair_value": 992.81374, "relative_strength": -20.154885, "rate_of_change": 0.11448154433521458, "market_dynamics": -1.174634, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.877475, "high": 799.871026, "low": 759.877436, "close": 760.877319, "volume": 153045}, "trend_line": 875.562292, "activity_lines": {"activity_5": 768.009493, "activity_10": 779.474306, "activity_20": 810.083654, "activity_30": 842.509013}, "trend_signal": 0, "fair_value": 990.453252, "relative_strength": -20.305381, "rate_of_change": -0.1592496622127736, "market_dynamics": -1.219049, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 760.87731, "high": 792.872146, "low": 753.87845, "close": 762.876953, "volume": 321247}, "trend_line": 873.665887, "activity_lines": {"activity_5": 766.143115, "activity_10": 774.329676, "activity_20": 802.342043, "activity_30": 835.238991}, "trend_signal": 0, "fair_value": 987.656545, "relative_strength": -19.593425, "rate_of_change": -0.21659281325011182, "market_dynamics": -1.099942, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 777.874555, "high": 792.872138, "low": 744.0, "close": 754.0, "volume": 356631}, "trend_line": 870.040653, "activity_lines": {"activity_5": 761.517724, "activity_10": 768.698147, "activity_20": 794.688191, "activity_30": 827.518611}, "trend_signal": 0, "fair_value": 985.123222, "relative_strength": -18.593568, "rate_of_change": -0.41494512421085034, "market_dynamics": -1.06323, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 747.0, "high": 767.0, "low": 731.0, "close": 747.0, "volume": 377127}, "trend_line": 863.449522, "activity_lines": {"activity_5": 755.417423, "activity_10": 762.955128, "activity_20": 787.281231, "activity_30": 819.580504}, "trend_signal": 0, "fair_value": 982.993432, "relative_strength": -20.214678, "rate_of_change": -0.7575658651435473, "market_dynamics": -0.854615, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 740.0, "high": 759.0, "low": 730.0, "close": 738.0, "volume": 282209}, "trend_line": 856.291799, "activity_lines": {"activity_5": 748.442082, "activity_10": 757.027866, "activity_20": 779.887843, "activity_30": 811.486987}, "trend_signal": 0, "fair_value": 981.254356, "relative_strength": -20.207726, "rate_of_change": -0.828968320397082, "market_dynamics": -0.694416, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 738.0, "high": 759.0, "low": 705.0, "close": 721.0, "volume": 178306}, "trend_line": 848.400791, "activity_lines": {"activity_5": 737.92513, "activity_10": 749.152802, "activity_20": 771.774695, "activity_30": 802.758484}, "trend_signal": 0, "fair_value": 979.073204, "relative_strength": -21.406397, "rate_of_change": -0.9215325907845046, "market_dynamics": -0.760308, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.0, "high": 750.0, "low": 710.0, "close": 746.0, "volume": 313248}, "trend_line": 842.009595, "activity_lines": {"activity_5": 738.4, "activity_10": 747.239031, "activity_20": 767.027502, "activity_30": 796.151981}, "trend_signal": 0, "fair_value": 977.193236, "relative_strength": -20.178158, "rate_of_change": -0.7533227299878881, "market_dynamics": -0.617015, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 749.0, "high": 751.0, "low": 736.0, "close": 740.0, "volume": 100957}, "trend_line": 834.285384, "activity_lines": {"activity_5": 738.0, "activity_10": 744.595743, "activity_20": 762.393911, "activity_30": 789.570717}, "trend_signal": 0, "fair_value": 975.377299, "relative_strength": -20.069137, "rate_of_change": -0.9173542731422162, "market_dynamics": -0.607122, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.0, "high": 750.0, "low": 730.0, "close": 748.0, "volume": 81358}, "trend_line": 826.161361, "activity_lines": {"activity_5": 741.2, "activity_10": 743.895661, "activity_20": 759.083471, "activity_30": 784.003918}, "trend_signal": 0, "fair_value": 973.702325, "relative_strength": -19.351963, "rate_of_change": -0.9737702656432928, "market_dynamics": -0.46029, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.0, "high": 796.0, "low": 735.0, "close": 790.0, "volume": 284815}, "trend_line": 820.099919, "activity_lines": {"activity_5": 758.333333, "activity_10": 751.393295, "activity_20": 760.248571, "activity_30": 781.670927}, "trend_signal": 0, "fair_value": 971.489452, "relative_strength": -15.849288, "rate_of_change": -0.7336874230795764, "market_dynamics": 0.054793, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.0, "high": 828.0, "low": 785.0, "close": 828.0, "volume": 263342}, "trend_line": 815.271814, "activity_lines": {"activity_5": 784.666667, "activity_10": 765.434126, "activity_20": 765.327302, "activity_30": 782.18061}, "trend_signal": 0, "fair_value": 969.648285, "relative_strength": -12.457169, "rate_of_change": -0.588721555525486, "market_dynamics": 0.400642, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 818.0, "high": 889.0, "low": 750.0, "close": 865.0, "volume": 8223572}, "trend_line": 812.143634, "activity_lines": {"activity_5": 816.2, "activity_10": 784.981818, "activity_20": 773.962534, "activity_30": 785.38888}, "trend_signal": 0, "fair_value": 968.210848, "relative_strength": -7.60194, "rate_of_change": -0.38369779824130285, "market_dynamics": 0.941436, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.0, "high": 872.0, "low": 824.0, "close": 833.0, "volume": 356963}, "trend_line": 808.382052, "activity_lines": {"activity_5": 829.133333, "activity_10": 796.854545, "activity_20": 779.359038, "activity_30": 786.734452}, "trend_signal": 0, "fair_value": 966.824515, "relative_strength": -11.553614, "rate_of_change": -0.4631670855404348, "market_dynamics": 1.252267, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.0, "high": 870.0, "low": 821.0, "close": 848.0, "volume": 632999}, "trend_line": 805.653717, "activity_lines": {"activity_5": 840.866667, "activity_10": 810.018182, "activity_20": 786.112057, "activity_30": 789.290448}, "trend_signal": 0, "fair_value": 965.406219, "relative_strength": -11.085553, "rate_of_change": -0.33750563774268644, "market_dynamics": 1.30268, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.0, "high": 870.0, "low": 821.0, "close": 845.0, "volume": 356305}, "trend_line": 802.925366, "activity_lines": {"activity_5": 844.933333, "activity_10": 820.8, "activity_20": 792.478727, "activity_30": 791.828918}, "trend_signal": 0, "fair_value": 963.007824, "relative_strength": -11.844171, "rate_of_change": -0.33865058181069313, "market_dynamics": 1.263358, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 835.0, "high": 870.0, "low": 835.0, "close": 863.0, "volume": 981747}, "trend_line": 800.763686, "activity_lines": {"activity_5": 851.333333, "activity_10": 832.909091, "activity_20": 800.349543, "activity_30": 795.704701}, "trend_signal": 0, "fair_value": 961.429451, "relative_strength": -11.773556, "rate_of_change": -0.2692255210181075, "market_dynamics": 1.164729, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 865.0, "high": 907.0, "low": 854.723022, "close": 884.0, "volume": 410948}, "trend_line": 800.568469, "activity_lines": {"activity_5": 862.4, "activity_10": 846.254545, "activity_20": 809.914984, "activity_30": 801.074786}, "trend_signal": 1, "fair_value": 960.113808, "relative_strength": -11.191588, "rate_of_change": -0.02437885276430441, "market_dynamics": 1.199716, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.0, "high": 880.0, "low": 818.60498, "close": 838.0, "volume": 234864}, "trend_line": 799.906413, "activity_lines": {"activity_5": 856.866667, "activity_10": 848.727273, "activity_20": 814.53698, "activity_30": 803.489723}, "trend_signal": 1, "fair_value": 958.644222, "relative_strength": -10.380105, "rate_of_change": -0.08269823577076289, "market_dynamics": 1.099882, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 845.0, "high": 864.0, "low": 800.0, "close": 807.0, "volume": 240527}, "trend_line": 798.544303, "activity_lines": {"activity_5": 840.666667, "activity_10": 843.781818, "activity_20": 815.867911, "activity_30": 803.947374}, "trend_signal": 1, "fair_value": 956.899047, "relative_strength": -13.137486, "rate_of_change": -0.17028367042233347, "market_dynamics": 0.924178, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.0, "high": 810.5, "low": 730.0, "close": 735.0, "volume": 258267}, "trend_line": 794.648883, "activity_lines": {"activity_5": 803.2, "activity_10": 824.672727, "activity_20": 810.207768, "activity_30": 799.847742}, "trend_signal": 1, "fair_value": 954.833263, "relative_strength": -17.827203, "rate_of_change": -0.48781513879262606, "market_dynamics": 0.532714, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.0, "high": 762.0, "low": 700.0, "close": 740.0, "volume": 508236}, "trend_line": 791.486705, "activity_lines": {"activity_5": 774.733333, "activity_10": 807.472727, "activity_20": 805.18989, "activity_30": 796.322007}, "trend_signal": 0, "fair_value": 953.004515, "relative_strength": -17.486895, "rate_of_change": -0.3979339891678834, "market_dynamics": 0.109143, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 784.0, "low": 736.0, "close": 780.0, "volume": 378387}, "trend_line": 789.991138, "activity_lines": {"activity_5": 767.8, "activity_10": 799.145455, "activity_20": 804.080952, "activity_30": 795.580929}, "trend_signal": 0, "fair_value": 950.958148, "relative_strength": -16.629643, "rate_of_change": -0.18895667994828175, "market_dynamics": -0.16504, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 784.0, "high": 829.0, "low": 761.0, "close": 823.0, "volume": 902894}, "trend_line": 790.162201, "activity_lines": {"activity_5": 782.133333, "activity_10": 800.181818, "activity_20": 806.985714, "activity_30": 797.710533}, "trend_signal": 0, "fair_value": 948.803075, "relative_strength": -12.963759, "rate_of_change": 0.021653787209952695, "market_dynamics": -0.277816, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 850.0, "low": 791.0, "close": 849.0, "volume": 2046840}, "trend_line": 790.89998, "activity_lines": {"activity_5": 806.133333, "activity_10": 806.127273, "activity_20": 812.038095, "activity_30": 801.506521}, "trend_signal": 1, "fair_value": 947.10293, "relative_strength": -10.402795, "rate_of_change": 0.09337057620148626, "market_dynamics": -0.148136, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 863.0, "low": 747.0, "close": 750.0, "volume": 2573664}, "trend_line": 789.204285, "activity_lines": {"activity_5": 794.333333, "activity_10": 794.054545, "activity_20": 807.17619, "activity_30": 798.867812}, "trend_signal": 1, "fair_value": 944.575995, "relative_strength": -18.113986, "rate_of_change": -0.21440068818815755, "market_dynamics": -0.149931, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 752.0, "high": 785.0, "low": 742.0, "close": 768.0, "volume": 1902264}, "trend_line": 788.175246, "activity_lines": {"activity_5": 787.533333, "activity_10": 786.981818, "activity_20": 803.971429, "activity_30": 797.499794}, "trend_signal": 0, "fair_value": 942.0043, "relative_strength": -15.365543, "rate_of_change": -0.13038943396005656, "market_dynamics": -0.122999, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.0, "high": 792.0, "low": 746.0, "close": 781.0, "volume": 623238}, "trend_line": 788.679362, "activity_lines": {"activity_5": 783.2, "activity_10": 784.0, "activity_20": 801.780952, "activity_30": 797.036875}, "trend_signal": 0, "fair_value": 939.355795, "relative_strength": -12.156621, "rate_of_change": 0.06395988741822953, "market_dynamics": -0.238986, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 792.0, "low": 710.0, "close": 726.0, "volume": 821447}, "trend_line": 787.316817, "activity_lines": {"activity_5": 760.466667, "activity_10": 772.890909, "activity_20": 794.185714, "activity_30": 792.993045}, "trend_signal": 0, "fair_value": 936.610956, "relative_strength": -17.325874, "rate_of_change": -0.17276285720786425, "market_dynamics": -0.483746, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 731.0, "high": 784.0, "low": 712.0, "close": 760.0, "volume": 634397}, "trend_line": 786.687671, "activity_lines": {"activity_5": 755.533333, "activity_10": 770.0, "activity_20": 789.895238, "activity_30": 791.23067}, "trend_signal": 0, "fair_value": 933.923921, "relative_strength": -15.031126, "rate_of_change": -0.07991014372045244, "market_dynamics": -0.527582, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 759.0, "high": 805.0, "low": 757.0, "close": 795.0, "volume": 311246}, "trend_line": 787.525142, "activity_lines": {"activity_5": 768.2, "activity_10": 774.327273, "activity_20": 788.880952, "activity_30": 791.766949}, "trend_signal": 0, "fair_value": 931.429216, "relative_strength": -9.934248, "rate_of_change": 0.1064553355635259, "market_dynamics": -0.591362, "expectation": {"probability": 43.0551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12f6dfe-264d-46f3-8518-f079466b7c02/", "share_image": "https://sharemaestro.com/terminal/a12f6dfe-264d-46f3-8518-f079466b7c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}