{"ticker": {"uuid": "a12f6eae-9d21-40de-b2fd-13938ca9d92d", "symbol": "USSM", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSM rose 12.64%, moving from 11.35 to 12.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7061, "high": 12.8613, "low": 12.4428, "close": 12.78, "volume": 5792}, "trend_line": 11.567323, "activity_lines": {"activity_5": 12.543467, "activity_10": 12.333313, "activity_20": 12.008986, "activity_30": 11.833823}, "trend_signal": 1, "fair_value": 11.131029, "relative_strength": null, "rate_of_change": 0.5228921523855586, "market_dynamics": 0.883466, "expectation": {"probability": 55.7813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 9.7121, "high": 9.9912, "low": 9.7121, "close": 9.9912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8801, "high": 10.1109, "low": 9.8801, "close": 10.0151, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0151, "high": 10.0151, "low": 10.0151, "close": 10.0151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0151, "high": 10.0151, "low": 10.0151, "close": 10.0151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0151, "high": 10.2945, "low": 9.7862, "close": 9.8489, "volume": 6236}, "trend_line": null, "activity_lines": {"activity_5": 9.958107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8489, "high": 9.8489, "low": 9.8489, "close": 9.8489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.91538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8489, "high": 10.2774, "low": 9.8489, "close": 10.1503, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 9.982607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1503, "high": 10.2904, "low": 10.1503, "close": 10.4616, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 10.144587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4616, "high": 10.4616, "low": 10.4616, "close": 10.4616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4616, "high": 10.4616, "low": 10.4616, "close": 10.4616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.379247, "activity_10": 10.217824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6023, "high": 10.6023, "low": 10.5717, "close": 10.5717, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.477547, "activity_10": 10.298689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5717, "high": 10.5717, "low": 10.5717, "close": 10.5717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.52766, "activity_10": 10.369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5717, "high": 10.5717, "low": 10.5717, "close": 10.5717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.54968, "activity_10": 10.429191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5717, "high": 10.5717, "low": 10.5717, "close": 10.5717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.56436, "activity_10": 10.479262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5717, "high": 10.8793, "low": 10.5717, "close": 10.8793, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 10.674233, "activity_10": 10.57514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8793, "high": 10.8793, "low": 10.8793, "close": 10.8793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.75626, "activity_10": 10.652284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8793, "high": 10.98, "low": 10.8793, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.851347, "activity_10": 10.729002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8793, "high": 11.011, "low": 10.8793, "close": 10.9749, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.917513, "activity_10": 10.789707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8293, "high": 10.8293, "low": 10.7529, "close": 10.8184, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 10.904633, "activity_10": 10.812625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.425689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8184, "high": 10.8756, "low": 10.6858, "close": 10.6858, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 10.831107, "activity_10": 10.804947, "activity_20": 10.625226, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5784, "high": 10.5784, "low": 10.5349, "close": 10.5349, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.72018, "activity_10": 10.765756, "activity_20": 10.634388, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5349, "high": 11.0905, "low": 10.5349, "close": 11.0361, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.79928, "activity_10": 10.818362, "activity_20": 10.688695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.470223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0361, "high": 11.1165, "low": 11.0361, "close": 11.1014, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 10.896407, "activity_10": 10.874396, "activity_20": 10.744359, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1014, "high": 11.3033, "low": 11.1014, "close": 11.1261, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.925291, "activity_20": 10.797202, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1411, "high": 11.1411, "low": 10.9998, "close": 11.0664, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 11.049847, "activity_10": 10.955251, "activity_20": 10.839069, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1273, "high": 11.1804, "low": 11.1273, "close": 11.1804, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 11.118987, "activity_10": 11.002536, "activity_20": 10.885996, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1804, "high": 11.1804, "low": 10.9718, "close": 10.9718, "volume": 20675}, "trend_line": null, "activity_lines": {"activity_5": 11.07556, "activity_10": 11.00642, "activity_20": 10.906715, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9718, "high": 11.5574, "low": 10.9718, "close": 11.6171, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 11.25152, "activity_10": 11.12778, "activity_20": 10.98498, "activity_30": null}, "trend_signal": 0, "fair_value": 10.621718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6171, "high": 11.9042, "low": 11.6171, "close": 11.9042, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 11.4888, "activity_10": 11.289664, "activity_20": 11.085085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.665941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.480623, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9042, "high": 11.9042, "low": 11.6653, "close": 11.6653, "volume": 178}, "trend_line": 10.699253, "activity_lines": {"activity_5": 11.594573, "activity_10": 11.388369, "activity_20": 11.155569, "activity_30": 10.971466}, "trend_signal": 1, "fair_value": 10.699253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6653, "high": 11.6653, "low": 11.2982, "close": 11.3592, "volume": 4306}, "trend_line": 10.744853, "activity_lines": {"activity_5": 11.558387, "activity_10": 11.413611, "activity_20": 11.191168, "activity_30": 11.014043}, "trend_signal": 1, "fair_value": 10.720542, "relative_strength": null, "rate_of_change": 0.4261979784943893, "market_dynamics": 0.77283, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3592, "high": 11.5998, "low": 11.3592, "close": 11.5998, "volume": 1000}, "trend_line": 10.797677, "activity_lines": {"activity_5": 11.59048, "activity_10": 11.467611, "activity_20": 11.245931, "activity_30": 11.069201}, "trend_signal": 1, "fair_value": 10.748019, "relative_strength": null, "rate_of_change": 0.49162143027921656, "market_dynamics": 0.76392, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7725, "high": 11.9012, "low": 11.5192, "close": 11.6949, "volume": 6384}, "trend_line": 10.85367, "activity_lines": {"activity_5": 11.612407, "activity_10": 11.528653, "activity_20": 11.304856, "activity_30": 11.127086}, "trend_signal": 1, "fair_value": 10.776712, "relative_strength": null, "rate_of_change": 0.5185652432462934, "market_dynamics": 0.785996, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.7353, "high": 11.8966, "low": 11.6445, "close": 11.8328, "volume": 10400}, "trend_line": 10.91426, "activity_lines": {"activity_5": 11.675113, "activity_10": 11.603976, "activity_20": 11.371565, "activity_30": 11.190256}, "trend_signal": 1, "fair_value": 10.807774, "relative_strength": null, "rate_of_change": 0.5582443542138397, "market_dynamics": 0.888556, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8077, "high": 12.23, "low": 11.228, "close": 11.8719, "volume": 31806}, "trend_line": 10.981693, "activity_lines": {"activity_5": 11.755613, "activity_10": 11.67356, "activity_20": 11.435993, "activity_30": 11.252039}, "trend_signal": 1, "fair_value": 10.838177, "relative_strength": null, "rate_of_change": 0.6178430786878764, "market_dynamics": 1.068412, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6899, "high": 11.9749, "low": 11.4702, "close": 11.4588, "volume": 8862}, "trend_line": 11.035357, "activity_lines": {"activity_5": 11.68464, "activity_10": 11.653389, "activity_20": 11.456352, "activity_30": 11.28282}, "trend_signal": 1, "fair_value": 10.855417, "relative_strength": null, "rate_of_change": 0.4886678219833635, "market_dynamics": 0.918403, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3818, "high": 11.5885, "low": 11.1663, "close": 11.3458, "volume": 9413}, "trend_line": 11.075207, "activity_lines": {"activity_5": 11.56936, "activity_10": 11.607611, "activity_20": 11.463189, "activity_30": 11.302849}, "trend_signal": 1, "fair_value": 10.86867, "relative_strength": null, "rate_of_change": 0.3611120147721662, "market_dynamics": 0.594171, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4434, "high": 11.5614, "low": 11.154, "close": 11.154, "volume": 4593}, "trend_line": 11.098287, "activity_lines": {"activity_5": 11.40708, "activity_10": 11.52016, "activity_20": 11.450018, "activity_30": 11.307932}, "trend_signal": 1, "fair_value": 10.876179, "relative_strength": null, "rate_of_change": 0.2083933961685631, "market_dynamics": 0.179472, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0529, "high": 11.4717, "low": 11.0028, "close": 11.2062, "volume": 4837}, "trend_line": 11.123107, "activity_lines": {"activity_5": 11.29826, "activity_10": 11.45062, "activity_20": 11.440965, "activity_30": 11.314895}, "trend_signal": 1, "fair_value": 10.884641, "relative_strength": null, "rate_of_change": 0.22363811640481154, "market_dynamics": -0.238915, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2119, "high": 11.4064, "low": 10.9869, "close": 11.455, "volume": 1863}, "trend_line": 11.15622, "activity_lines": {"activity_5": 11.314147, "activity_10": 11.439007, "activity_20": 11.45376, "activity_30": 11.336307}, "trend_signal": 1, "fair_value": 10.8989, "relative_strength": null, "rate_of_change": 0.2976955989005606, "market_dynamics": -0.363882, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 11.7965, "low": 11.4105, "close": 11.7212, "volume": 3867}, "trend_line": 11.194537, "activity_lines": {"activity_5": 11.44656, "activity_10": 11.479618, "activity_20": 11.488246, "activity_30": 11.372757}, "trend_signal": 1, "fair_value": 10.918956, "relative_strength": null, "rate_of_change": 0.34345862666746485, "market_dynamics": -0.316829, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6928, "high": 12.1606, "low": 11.6361, "close": 12.1606, "volume": 7027}, "trend_line": 11.2475, "activity_lines": {"activity_5": 11.707947, "activity_10": 11.593538, "activity_20": 11.55893, "activity_30": 11.435084}, "trend_signal": 1, "fair_value": 10.948519, "relative_strength": null, "rate_of_change": 0.47311469871420403, "market_dynamics": -0.162927, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1442, "high": 12.3518, "low": 12.1053, "close": 12.1814, "volume": 4255}, "trend_line": 11.301157, "activity_lines": {"activity_5": 11.921947, "activity_10": 11.701044, "activity_20": 11.62624, "activity_30": 11.495336}, "trend_signal": 1, "fair_value": 10.977191, "relative_strength": null, "rate_of_change": 0.4770571238052847, "market_dynamics": -0.028025, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.181, "high": 12.295, "low": 11.9975, "close": 12.1782, "volume": 14859}, "trend_line": 11.354707, "activity_lines": {"activity_5": 12.066387, "activity_10": 11.799122, "activity_20": 11.688102, "activity_30": 11.551919}, "trend_signal": 1, "fair_value": 11.004486, "relative_strength": null, "rate_of_change": 0.4738452885841648, "market_dynamics": 0.236373, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.321, "high": 12.6, "low": 12.29, "close": 12.4378, "volume": 9633}, "trend_line": 11.406657, "activity_lines": {"activity_5": 12.23256, "activity_10": 11.93812, "activity_20": 11.769678, "activity_30": 11.621796}, "trend_signal": 1, "fair_value": 11.036338, "relative_strength": null, "rate_of_change": 0.4575195115118314, "market_dynamics": 0.482432, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4792, "high": 12.4792, "low": 12.3086, "close": 12.2986, "volume": 3514}, "trend_line": 11.453967, "activity_lines": {"activity_5": 12.286813, "activity_10": 12.04152, "activity_20": 11.831467, "activity_30": 11.679341}, "trend_signal": 1, "fair_value": 11.063778, "relative_strength": null, "rate_of_change": 0.4147578032722585, "market_dynamics": 0.586097, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1847, "high": 12.5589, "low": 12.1022, "close": 12.5756, "volume": 10039}, "trend_line": 11.507153, "activity_lines": {"activity_5": 12.394907, "activity_10": 12.180015, "activity_20": 11.914311, "activity_30": 11.751704}, "trend_signal": 1, "fair_value": 11.095945, "relative_strength": null, "rate_of_change": 0.46434567167864355, "market_dynamics": 0.798393, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7061, "high": 12.8613, "low": 12.4428, "close": 12.78, "volume": 5792}, "trend_line": 11.567323, "activity_lines": {"activity_5": 12.543467, "activity_10": 12.333313, "activity_20": 12.008986, "activity_30": 11.833823}, "trend_signal": 1, "fair_value": 11.131029, "relative_strength": null, "rate_of_change": 0.5228921523855586, "market_dynamics": 0.883466, "expectation": {"probability": 55.7813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a12f6eae-9d21-40de-b2fd-13938ca9d92d/", "share_image": "https://sharemaestro.com/terminal/a12f6eae-9d21-40de-b2fd-13938ca9d92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}