{"ticker": {"uuid": "a1340aea-df3a-4a17-9086-08927b9061d4", "symbol": "NFGAB", "name": "Nordic Flanges Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFGAB rose 134.55%, moving from 11.00 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.68 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 21.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "134.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.68"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 23.4, "close": 25.799999, "volume": 3845}, "trend_line": 15.716667, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.803636, "activity_20": 21.050476, "activity_30": 18.56086}, "trend_signal": 1, "fair_value": 22.143141, "relative_strength": 76.675892, "rate_of_change": 3.0150753110099284, "market_dynamics": 0.584852, "expectation": {"probability": 21.2291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.5, "high": 74.5, "low": 72.0, "close": 72.0, "volume": 1092}, "trend_line": 78.06, "activity_lines": {"activity_5": 71.0, "activity_10": 72.227273, "activity_20": 77.556667, "activity_30": 78.487527}, "trend_signal": 0, "fair_value": 70.207051, "relative_strength": -9.913249, "rate_of_change": 0.30840400925213196, "market_dynamics": -0.978956, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 72.5, "low": 68.5, "close": 72.5, "volume": 154}, "trend_line": 78.143333, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.972727, "activity_20": 76.804286, "activity_30": 78.128817}, "trend_signal": 0, "fair_value": 70.239103, "relative_strength": -10.063246, "rate_of_change": 0.1067550602100898, "market_dynamics": -1.019019, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.0, "high": 72.5, "low": 69.0, "close": 72.5, "volume": 83}, "trend_line": 78.206667, "activity_lines": {"activity_5": 71.966667, "activity_10": 71.827273, "activity_20": 76.08, "activity_30": 77.764731}, "trend_signal": 0, "fair_value": 70.18141, "relative_strength": -6.562183, "rate_of_change": 0.08104850096424421, "market_dynamics": -1.045875, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 69.5, "volume": 795}, "trend_line": 78.123333, "activity_lines": {"activity_5": 71.3, "activity_10": 71.3, "activity_20": 75.110476, "activity_30": 77.203011}, "trend_signal": 0, "fair_value": 70.155769, "relative_strength": -13.092323, "rate_of_change": -0.10655613286779449, "market_dynamics": -1.145682, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 73.5, "low": 67.0, "close": 73.5, "volume": 976}, "trend_line": 78.133333, "activity_lines": {"activity_5": 72.0, "activity_10": 71.609091, "activity_20": 74.552857, "activity_30": 76.904731}, "trend_signal": 0, "fair_value": 70.136538, "relative_strength": -5.374131, "rate_of_change": 0.012800273127096235, "market_dynamics": -1.001143, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.5, "high": 73.5, "low": 69.5, "close": 73.5, "volume": 980}, "trend_line": 78.25, "activity_lines": {"activity_5": 72.5, "activity_10": 72.0, "activity_20": 74.025238, "activity_30": 76.605806}, "trend_signal": 0, "fair_value": 70.191026, "relative_strength": -5.410713, "rate_of_change": 0.14931783340153523, "market_dynamics": -0.798992, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 66.5, "volume": 723}, "trend_line": 78.166667, "activity_lines": {"activity_5": 70.566667, "activity_10": 71.072727, "activity_20": 72.838095, "activity_30": 75.847742}, "trend_signal": 0, "fair_value": 70.16859, "relative_strength": -13.570805, "rate_of_change": -0.10649584664536244, "market_dynamics": -0.778187, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 68.5, "low": 58.0, "close": 67.0, "volume": 9473}, "trend_line": 78.06, "activity_lines": {"activity_5": 69.2, "activity_10": 70.318182, "activity_20": 71.874762, "activity_30": 75.127312}, "trend_signal": 0, "fair_value": 70.149359, "relative_strength": -13.941441, "rate_of_change": -0.13646098022831346, "market_dynamics": -0.511225, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.5, "high": 70.0, "low": 61.5, "close": 64.5, "volume": 11169}, "trend_line": 77.683333, "activity_lines": {"activity_5": 67.366667, "activity_10": 69.181818, "activity_20": 70.863809, "activity_30": 74.252473}, "trend_signal": 0, "fair_value": 70.094872, "relative_strength": -15.422858, "rate_of_change": -0.4825352293107836, "market_dynamics": -0.498653, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.5, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 2526}, "trend_line": 77.116667, "activity_lines": {"activity_5": 66.033333, "activity_10": 68.236364, "activity_20": 70.090952, "activity_30": 73.434193}, "trend_signal": 0, "fair_value": 70.069231, "relative_strength": -14.477986, "rate_of_change": -0.7294563429712753, "market_dynamics": -0.564162, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 52.0, "close": 57.0, "volume": 7791}, "trend_line": 76.316667, "activity_lines": {"activity_5": 62.6, "activity_10": 65.936364, "activity_20": 68.638095, "activity_30": 72.136344}, "trend_signal": 0, "fair_value": 70.037179, "relative_strength": -22.713703, "rate_of_change": -1.0373892326026115, "market_dynamics": -0.504501, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.5, "high": 57.0, "low": 50.0, "close": 51.5, "volume": 1923}, "trend_line": 75.42, "activity_lines": {"activity_5": 58.433333, "activity_10": 62.909091, "activity_20": 66.778571, "activity_30": 70.535269}, "trend_signal": 0, "fair_value": 69.950641, "relative_strength": -29.838886, "rate_of_change": -1.174929455449088, "market_dynamics": -0.767373, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.400002, "close": 50.5, "volume": 1694}, "trend_line": 74.403333, "activity_lines": {"activity_5": 54.933333, "activity_10": 60.081818, "activity_20": 64.952381, "activity_30": 68.927527}, "trend_signal": 0, "fair_value": 69.864103, "relative_strength": -31.90039, "rate_of_change": -1.3480071599045322, "market_dynamics": -0.957084, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.5, "high": 50.5, "low": 45.599998, "close": 45.599998, "volume": 1924}, "trend_line": 73.39, "activity_lines": {"activity_5": 50.899999, "activity_10": 56.763636, "activity_20": 62.807143, "activity_30": 67.069247}, "trend_signal": 0, "fair_value": 69.742949, "relative_strength": -37.742361, "rate_of_change": -1.3619457074591037, "market_dynamics": -1.131176, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.0, "high": 49.799999, "low": 46.599998, "close": 49.799999, "volume": 339}, "trend_line": 72.39, "activity_lines": {"activity_5": 49.526666, "activity_10": 54.643636, "activity_20": 61.204285, "activity_30": 65.547312}, "trend_signal": 0, "fair_value": 69.642308, "relative_strength": -32.090748, "rate_of_change": -1.3625834582368168, "market_dynamics": -1.245918, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.599998, "high": 49.799999, "low": 41.200001, "close": 43.400002, "volume": 1757}, "trend_line": 71.336666, "activity_lines": {"activity_5": 47.033333, "activity_10": 51.790909, "activity_20": 59.12619, "activity_30": 63.676989}, "trend_signal": 0, "fair_value": 69.532692, "relative_strength": -39.505688, "rate_of_change": -1.4550821936731684, "market_dynamics": -1.264996, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.799999, "close": 39.799999, "volume": 300}, "trend_line": 69.213333, "activity_lines": {"activity_5": 44.246666, "activity_10": 48.830909, "activity_20": 56.836667, "activity_30": 61.642365}, "trend_signal": 0, "fair_value": 69.39359, "relative_strength": -43.707381, "rate_of_change": -2.976495985949201, "market_dynamics": -1.334439, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.200001, "close": 43.0, "volume": 939}, "trend_line": 67.08, "activity_lines": {"activity_5": 43.306667, "activity_10": 46.938182, "activity_20": 55.000476, "activity_30": 59.951183}, "trend_signal": 0, "fair_value": 69.275, "relative_strength": -38.57211, "rate_of_change": -3.082257287046135, "market_dynamics": -1.338126, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.200001, "high": 43.599998, "low": 38.0, "close": 43.200001, "volume": 1663}, "trend_line": 65.036666, "activity_lines": {"activity_5": 42.933334, "activity_10": 45.518182, "activity_20": 53.316667, "activity_30": 58.410538}, "trend_signal": 0, "fair_value": 69.157692, "relative_strength": -38.769941, "rate_of_change": -3.0461150864639257, "market_dynamics": -1.372883, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.200001, "high": 46.0, "low": 28.4, "close": 34.0, "volume": 9528}, "trend_line": 63.43, "activity_lines": {"activity_5": 39.653334, "activity_10": 42.812727, "activity_20": 50.884286, "activity_30": 56.408172}, "trend_signal": 0, "fair_value": 69.003846, "relative_strength": -48.66169, "rate_of_change": -2.47040031234073, "market_dynamics": -1.308888, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 38.400002, "low": 30.6, "close": 34.0, "volume": 3727}, "trend_line": 61.843333, "activity_lines": {"activity_5": 37.426667, "activity_10": 40.670909, "activity_20": 48.625714, "activity_30": 54.509462}, "trend_signal": 0, "fair_value": 68.833974, "relative_strength": -47.442154, "rate_of_change": -2.501445688160174, "market_dynamics": -1.273353, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.799999, "high": 36.799999, "low": 30.799999, "close": 36.599998, "volume": 1757}, "trend_line": 60.446667, "activity_lines": {"activity_5": 36.693333, "activity_10": 39.42, "activity_20": 46.795714, "activity_30": 52.88086}, "trend_signal": 0, "fair_value": 68.696795, "relative_strength": -44.889806, "rate_of_change": -2.2583938029342683, "market_dynamics": -1.256823, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.200001, "high": 39.599998, "low": 35.0, "close": 35.400002, "volume": 1869}, "trend_line": 58.91, "activity_lines": {"activity_5": 35.773334, "activity_10": 38.221818, "activity_20": 45.022381, "activity_30": 51.264946}, "trend_signal": 0, "fair_value": 68.561538, "relative_strength": -45.944023, "rate_of_change": -2.542186486477412, "market_dynamics": -1.189626, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 29.0, "close": 33.0, "volume": 2768}, "trend_line": 57.493333, "activity_lines": {"activity_5": 34.56, "activity_10": 36.861818, "activity_20": 43.197143, "activity_30": 49.593333}, "trend_signal": 0, "fair_value": 68.385256, "relative_strength": -50.956859, "rate_of_change": -2.40479884569682, "market_dynamics": -1.19597, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 42.0, "low": 32.0, "close": 34.799999, "volume": 7989}, "trend_line": 56.053333, "activity_lines": {"activity_5": 34.626666, "activity_10": 36.058182, "activity_20": 41.717143, "activity_30": 48.129247}, "trend_signal": 0, "fair_value": 68.239744, "relative_strength": -48.415074, "rate_of_change": -2.5046382334452546, "market_dynamics": -0.892356, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.799999, "close": 35.0, "volume": 5385}, "trend_line": 54.853333, "activity_lines": {"activity_5": 34.706667, "activity_10": 35.563636, "activity_20": 40.440476, "activity_30": 46.770968}, "trend_signal": 0, "fair_value": 68.005769, "relative_strength": -47.995712, "rate_of_change": -2.140818281046736, "market_dynamics": -0.56234, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 34.799999, "close": 35.0, "volume": 1161}, "trend_line": 53.653333, "activity_lines": {"activity_5": 34.72, "activity_10": 35.221818, "activity_20": 39.347143, "activity_30": 45.490107}, "trend_signal": 0, "fair_value": 67.842308, "relative_strength": -48.766813, "rate_of_change": -2.1876519335661806, "market_dynamics": -0.293229, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.799999, "high": 35.799999, "low": 33.200001, "close": 33.799999, "volume": 777}, "trend_line": 52.413333, "activity_lines": {"activity_5": 34.44, "activity_10": 34.749091, "activity_20": 38.289524, "activity_30": 44.209247}, "trend_signal": 0, "fair_value": 67.709615, "relative_strength": -51.411298, "rate_of_change": -2.311133215153664, "market_dynamics": -0.016223, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.799999, "high": 37.599998, "low": 33.799999, "close": 34.799999, "volume": 3996}, "trend_line": 51.24, "activity_lines": {"activity_5": 34.599999, "activity_10": 34.625454, "activity_20": 37.485238, "activity_30": 43.072903}, "trend_signal": 0, "fair_value": 67.538461, "relative_strength": -49.140604, "rate_of_change": -2.238615506478093, "market_dynamics": 0.082136, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.400002, "volume": 2258}, "trend_line": 50.003333, "activity_lines": {"activity_5": 34.173334, "activity_10": 34.4, "activity_20": 36.689048, "activity_30": 41.921935}, "trend_signal": 0, "fair_value": 67.371154, "relative_strength": -50.947127, "rate_of_change": -2.4134797033567605, "market_dynamics": 0.107999, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 31.0, "close": 31.0, "volume": 2538}, "trend_line": 48.636667, "activity_lines": {"activity_5": 33.04, "activity_10": 33.749091, "activity_20": 35.814762, "activity_30": 40.695914}, "trend_signal": 0, "fair_value": 67.185256, "relative_strength": -52.584334, "rate_of_change": -2.7331498082337733, "market_dynamics": 0.160822, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.200001, "high": 34.400002, "low": 32.0, "close": 34.0, "volume": 1509}, "trend_line": 47.353333, "activity_lines": {"activity_5": 33.173334, "activity_10": 33.698182, "activity_20": 35.35, "activity_30": 39.751613}, "trend_signal": 0, "fair_value": 66.89359, "relative_strength": -47.582331, "rate_of_change": -2.6386141961578153, "market_dynamics": 0.219216, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.0, "close": 34.400002, "volume": 1434}, "trend_line": 46.083333, "activity_lines": {"activity_5": 33.506668, "activity_10": 33.767273, "activity_20": 35.006667, "activity_30": 38.915914}, "trend_signal": 0, "fair_value": 66.639744, "relative_strength": -44.782737, "rate_of_change": -2.68196538562554, "market_dynamics": 0.244891, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 29.200001, "close": 30.0, "volume": 4790}, "trend_line": 44.766667, "activity_lines": {"activity_5": 32.333334, "activity_10": 33.054546, "activity_20": 34.320953, "activity_30": 37.87828}, "trend_signal": 0, "fair_value": 66.319231, "relative_strength": -52.536789, "rate_of_change": -2.8571414311547407, "market_dynamics": 0.348187, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 28.4, "volume": 262}, "trend_line": 43.263333, "activity_lines": {"activity_5": 30.946667, "activity_10": 32.105455, "activity_20": 33.557143, "activity_30": 36.822366}, "trend_signal": 0, "fair_value": 66.004487, "relative_strength": -54.257017, "rate_of_change": -3.358154852135843, "market_dynamics": 0.306102, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.4, "high": 31.0, "low": 27.200001, "close": 27.200001, "volume": 2684}, "trend_line": 41.72, "activity_lines": {"activity_5": 29.493334, "activity_10": 31.054546, "activity_20": 32.780953, "activity_30": 35.786022}, "trend_signal": 0, "fair_value": 65.755769, "relative_strength": -55.145834, "rate_of_change": -3.5673002817420563, "market_dynamics": 0.144923, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 23.799999, "close": 28.0, "volume": 3213}, "trend_line": 40.436667, "activity_lines": {"activity_5": 28.56, "activity_10": 30.29091, "activity_20": 32.158095, "activity_30": 34.90086}, "trend_signal": 0, "fair_value": 65.473718, "relative_strength": -54.092667, "rate_of_change": -3.0760618408437175, "market_dynamics": 0.04167, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 21.200001, "close": 24.6, "volume": 6601}, "trend_line": 39.023333, "activity_lines": {"activity_5": 26.893334, "activity_10": 29.036364, "activity_20": 31.267619, "activity_30": 33.87914}, "trend_signal": 0, "fair_value": 65.147436, "relative_strength": -59.369213, "rate_of_change": -3.4951792639091623, "market_dynamics": -0.121522, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.4, "close": 28.0, "volume": 3668}, "trend_line": 37.806667, "activity_lines": {"activity_5": 27.013333, "activity_10": 28.567273, "activity_20": 30.788572, "activity_30": 33.167957}, "trend_signal": 0, "fair_value": 64.852564, "relative_strength": -52.98561, "rate_of_change": -3.117791091806544, "market_dynamics": -0.070404, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 14.8, "close": 14.8, "volume": 24335}, "trend_line": 36.133333, "activity_lines": {"activity_5": 22.866667, "activity_10": 25.821818, "activity_20": 29.124762, "activity_30": 31.683656}, "trend_signal": 0, "fair_value": 64.441026, "relative_strength": -74.544114, "rate_of_change": -4.4260288800385315, "market_dynamics": -0.091137, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2, "high": 16.1, "low": 14.0, "close": 15.5, "volume": 35064}, "trend_line": 34.75, "activity_lines": {"activity_5": 19.86, "activity_10": 23.541818, "activity_20": 27.619048, "activity_30": 30.352473}, "trend_signal": 0, "fair_value": 64.114103, "relative_strength": -72.841601, "rate_of_change": -3.828412396941075, "market_dynamics": -0.210336, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.5, "close": 12.9, "volume": 30925}, "trend_line": 33.463333, "activity_lines": {"activity_5": 16.766667, "activity_10": 21.070909, "activity_20": 25.95381, "activity_30": 28.942796}, "trend_signal": 0, "fair_value": 63.780128, "relative_strength": -76.722374, "rate_of_change": -3.7026388489208673, "market_dynamics": -0.384635, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.5, "close": 13.3, "volume": 15940}, "trend_line": 32.223333, "activity_lines": {"activity_5": 14.813333, "activity_10": 19.056364, "activity_20": 24.439524, "activity_30": 27.641936}, "trend_signal": 0, "fair_value": 63.352564, "relative_strength": -75.161231, "rate_of_change": -3.7055483983021116, "market_dynamics": -0.673245, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.3, "high": 16.0, "low": 13.1, "close": 13.2, "volume": 11440}, "trend_line": 31.143333, "activity_lines": {"activity_5": 13.58, "activity_10": 17.407273, "activity_20": 23.020953, "activity_30": 26.414624}, "trend_signal": 0, "fair_value": 62.96282, "relative_strength": -74.508509, "rate_of_change": -3.351608599892501, "market_dynamics": -0.802694, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.0, "high": 16.200001, "low": 13.0, "close": 14.0, "volume": 17629}, "trend_line": 29.95, "activity_lines": {"activity_5": 13.6, "activity_10": 16.209091, "activity_20": 21.772857, "activity_30": 25.308602}, "trend_signal": 0, "fair_value": 62.558974, "relative_strength": -72.194502, "rate_of_change": -3.8317446626537985, "market_dynamics": -0.824012, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.9, "volume": 3977}, "trend_line": 29.033333, "activity_lines": {"activity_5": 14.306667, "activity_10": 15.618182, "activity_20": 20.804762, "activity_30": 24.402151}, "trend_signal": 0, "fair_value": 62.183333, "relative_strength": -67.510939, "rate_of_change": -3.0606577629382317, "market_dynamics": -0.848712, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.2, "high": 17.1, "low": 14.2, "close": 15.8, "volume": 25570}, "trend_line": 28.233333, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.214545, "activity_20": 19.918095, "activity_30": 23.548387}, "trend_signal": 0, "fair_value": 61.839103, "relative_strength": -67.517661, "rate_of_change": -2.7554535333576777, "market_dynamics": -0.6681, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.8, "high": 17.299999, "low": 15.35, "close": 16.15, "volume": 3683}, "trend_line": 27.338333, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.096364, "activity_20": 19.156191, "activity_30": 22.768817}, "trend_signal": 0, "fair_value": 61.535577, "relative_strength": -65.688915, "rate_of_change": -3.1700118438017912, "market_dynamics": -0.509662, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.15, "close": 16.700001, "volume": 4300}, "trend_line": 26.455, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.231818, "activity_20": 18.530714, "activity_30": 22.082473}, "trend_signal": 0, "fair_value": 61.251603, "relative_strength": -64.777326, "rate_of_change": -3.2311150793283567, "market_dynamics": -0.337703, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.95, "close": 15.95, "volume": 2570}, "trend_line": 25.853333, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.436364, "activity_20": 17.92, "activity_30": 21.404731}, "trend_signal": 0, "fair_value": 60.95641, "relative_strength": -65.101212, "rate_of_change": -2.274303534303531, "market_dynamics": -0.097146, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.3, "close": 16.5, "volume": 363}, "trend_line": 25.27, "activity_lines": {"activity_5": 16.3, "activity_10": 15.72, "activity_20": 17.444762, "activity_30": 20.80129}, "trend_signal": 0, "fair_value": 60.655128, "relative_strength": -63.217012, "rate_of_change": -2.2563164292975286, "market_dynamics": 0.034723, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4, "high": 18.549999, "low": 15.3, "close": 16.0, "volume": 9455}, "trend_line": 24.583334, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.894546, "activity_20": 16.990952, "activity_30": 20.203226}, "trend_signal": 0, "fair_value": 60.305769, "relative_strength": -63.028575, "rate_of_change": -2.7173169766521523, "market_dynamics": 0.282322, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 14.95, "close": 16.4, "volume": 9564}, "trend_line": 23.95, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.085455, "activity_20": 16.660952, "activity_30": 19.675269}, "trend_signal": 0, "fair_value": 59.952564, "relative_strength": -61.264009, "rate_of_change": -2.5762738284400375, "market_dynamics": 0.356846, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.65, "close": 15.5, "volume": 11071}, "trend_line": 23.366667, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.056364, "activity_20": 16.330952, "activity_30": 19.130108}, "trend_signal": 0, "fair_value": 59.558333, "relative_strength": -61.344642, "rate_of_change": -2.435628392484341, "market_dynamics": 0.531954, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.15, "close": 16.0, "volume": 6615}, "trend_line": 22.74, "activity_lines": {"activity_5": 15.98, "activity_10": 16.076364, "activity_20": 16.117619, "activity_30": 18.654839}, "trend_signal": 0, "fair_value": 59.189744, "relative_strength": -58.964743, "rate_of_change": -2.6818844125266184, "market_dynamics": 0.648614, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.05, "close": 16.0, "volume": 1833}, "trend_line": 22.106667, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.06, "activity_20": 15.963333, "activity_30": 18.22}, "trend_signal": 0, "fair_value": 58.821154, "relative_strength": -57.61184, "rate_of_change": -2.7851055408970837, "market_dynamics": 0.659416, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.049999, "close": 17.1, "volume": 842}, "trend_line": 21.51, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.241818, "activity_20": 15.967143, "activity_30": 17.896989}, "trend_signal": 0, "fair_value": 58.45, "relative_strength": -52.862289, "rate_of_change": -2.699036449049511, "market_dynamics": 0.755187, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 19.4, "low": 17.0, "close": 17.950001, "volume": 3769}, "trend_line": 20.981667, "activity_lines": {"activity_5": 16.91, "activity_10": 16.554546, "activity_20": 16.10381, "activity_30": 17.667312}, "trend_signal": 0, "fair_value": 58.084295, "relative_strength": -50.165309, "rate_of_change": -2.4562203626220356, "market_dynamics": 0.777202, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.299999, "close": 19.0, "volume": 2324}, "trend_line": 20.455, "activity_lines": {"activity_5": 17.74, "activity_10": 17.025455, "activity_20": 16.372143, "activity_30": 17.539463}, "trend_signal": 0, "fair_value": 57.715705, "relative_strength": -44.260814, "rate_of_change": -2.5101294382376924, "market_dynamics": 0.856184, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.25, "high": 20.0, "low": 17.25, "close": 20.0, "volume": 12405}, "trend_line": 20.008334, "activity_lines": {"activity_5": 18.67, "activity_10": 17.636364, "activity_20": 16.778572, "activity_30": 17.510108}, "trend_signal": 0, "fair_value": 57.334295, "relative_strength": -39.586936, "rate_of_change": -2.1836519188462327, "market_dynamics": 1.041144, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.049999, "high": 28.6, "low": 19.049999, "close": 25.0, "volume": 20349}, "trend_line": 19.808334, "activity_lines": {"activity_5": 21.0, "activity_10": 19.082727, "activity_20": 17.636429, "activity_30": 17.832151}, "trend_signal": 0, "fair_value": 56.975321, "relative_strength": -18.743359, "rate_of_change": -0.999583473566579, "market_dynamics": 1.239725, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.0, "close": 24.700001, "volume": 2721}, "trend_line": 19.498334, "activity_lines": {"activity_5": 22.63, "activity_10": 20.32, "activity_20": 18.420476, "activity_30": 18.147742}, "trend_signal": 0, "fair_value": 56.582372, "relative_strength": -16.952629, "rate_of_change": -1.5649978438368355, "market_dynamics": 1.288611, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 20.0, "close": 22.5, "volume": 7518}, "trend_line": 19.101667, "activity_lines": {"activity_5": 23.02, "activity_10": 20.999091, "activity_20": 18.93881, "activity_30": 18.341398}, "trend_signal": 0, "fair_value": 56.220192, "relative_strength": -24.450798, "rate_of_change": -2.0343635512654608, "market_dynamics": 1.297367, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.700001, "close": 22.0, "volume": 9042}, "trend_line": 18.835, "activity_lines": {"activity_5": 22.94, "activity_10": 21.476364, "activity_20": 19.365714, "activity_30": 18.528387}, "trend_signal": 0, "fair_value": 55.883654, "relative_strength": -24.999256, "rate_of_change": -1.3960404607618708, "market_dynamics": 1.226385, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.4, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 4208}, "trend_line": 18.721667, "activity_lines": {"activity_5": 23.66, "activity_10": 22.380909, "activity_20": 20.036429, "activity_30": 18.926129}, "trend_signal": 1, "fair_value": 55.566346, "relative_strength": -14.033693, "rate_of_change": -0.6017148924873946, "market_dynamics": 1.087633, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.0, "close": 23.4, "volume": 2045}, "trend_line": 18.595, "activity_lines": {"activity_5": 23.513333, "activity_10": 22.830909, "activity_20": 20.502381, "activity_30": 19.227957}, "trend_signal": 1, "fair_value": 55.254808, "relative_strength": -14.108066, "rate_of_change": -0.6765797084202021, "market_dynamics": 1.005302, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 3910}, "trend_line": 18.395, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.891818, "activity_20": 20.799286, "activity_30": 19.447635}, "trend_signal": 1, "fair_value": 54.934295, "relative_strength": -18.669755, "rate_of_change": -1.07555794568432, "market_dynamics": 0.893635, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 19.65, "close": 20.200001, "volume": 2005}, "trend_line": 18.248333, "activity_lines": {"activity_5": 22.08, "activity_10": 22.536364, "activity_20": 20.895238, "activity_30": 19.564086}, "trend_signal": 1, "fair_value": 54.589423, "relative_strength": -25.248763, "rate_of_change": -0.7973199238923663, "market_dynamics": 0.704057, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.200001, "close": 17.200001, "volume": 2372}, "trend_line": 17.888334, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.594546, "activity_20": 20.686191, "activity_30": 19.496452}, "trend_signal": 1, "fair_value": 54.186859, "relative_strength": -36.410035, "rate_of_change": -1.9727774586314182, "market_dynamics": 0.440634, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 14.0, "close": 14.8, "volume": 13550}, "trend_line": 17.888334, "activity_lines": {"activity_5": 18.053334, "activity_10": 20.249091, "activity_20": 20.246191, "activity_30": 19.297205}, "trend_signal": 1, "fair_value": 53.74968, "relative_strength": -43.006751, "rate_of_change": 0.0, "market_dynamics": 0.205661, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.1, "close": 14.5, "volume": 409}, "trend_line": 17.855, "activity_lines": {"activity_5": 16.38, "activity_10": 18.943637, "activity_20": 19.783095, "activity_30": 19.078602}, "trend_signal": 0, "fair_value": 53.345833, "relative_strength": -42.264072, "rate_of_change": -0.18634491059927646, "market_dynamics": -0.169893, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.4, "high": 22.1, "low": 15.4, "close": 16.75, "volume": 22017}, "trend_line": 17.983334, "activity_lines": {"activity_5": 16.05, "activity_10": 18.238182, "activity_20": 19.54381, "activity_30": 19.007312}, "trend_signal": 0, "fair_value": 52.908333, "relative_strength": -32.115218, "rate_of_change": 0.7187566507980893, "market_dynamics": -0.27951, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.75, "close": 15.55, "volume": 694}, "trend_line": 18.058334, "activity_lines": {"activity_5": 15.67, "activity_10": 17.459091, "activity_20": 19.186667, "activity_30": 18.850323}, "trend_signal": 0, "fair_value": 52.501603, "relative_strength": -35.54949, "rate_of_change": 0.41705281123066107, "market_dynamics": -0.462927, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75, "high": 17.15, "low": 14.7, "close": 17.15, "volume": 4634}, "trend_line": 18.19, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.097273, "activity_20": 18.985953, "activity_30": 18.791721}, "trend_signal": 0, "fair_value": 52.114744, "relative_strength": -26.344992, "rate_of_change": 0.7291148784821608, "market_dynamics": -0.565545, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5, "high": 17.049999, "low": 12.9, "close": 15.3, "volume": 9992}, "trend_line": 18.233334, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.487273, "activity_20": 18.601191, "activity_30": 18.605269}, "trend_signal": 0, "fair_value": 51.722436, "relative_strength": -32.802925, "rate_of_change": 0.23822979659152274, "market_dynamics": -0.498442, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.55, "close": 13.95, "volume": 371}, "trend_line": 18.168334, "activity_lines": {"activity_5": 15.35, "activity_10": 15.808182, "activity_20": 18.091191, "activity_30": 18.328925}, "trend_signal": 0, "fair_value": 51.318269, "relative_strength": -36.239929, "rate_of_change": -0.35648993212101376, "market_dynamics": -0.74211, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.25, "close": 14.1, "volume": 2723}, "trend_line": 18.111667, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.328182, "activity_20": 17.605238, "activity_30": 18.066452}, "trend_signal": 0, "fair_value": 50.92468, "relative_strength": -34.20799, "rate_of_change": -0.31189981425925406, "market_dynamics": -0.766782, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.1, "high": 14.55, "low": 12.15, "close": 14.5, "volume": 13170}, "trend_line": 18.056667, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.064545, "activity_20": 17.171667, "activity_30": 17.833441}, "trend_signal": 0, "fair_value": 50.56891, "relative_strength": -30.807249, "rate_of_change": -0.30367166092441805, "market_dynamics": -0.732146, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.05, "close": 14.2, "volume": 5948}, "trend_line": 17.973333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.85, "activity_20": 16.725952, "activity_30": 17.584624}, "trend_signal": 0, "fair_value": 50.198397, "relative_strength": -33.350254, "rate_of_change": -0.46151374448008975, "market_dynamics": -0.79508, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 14.85, "low": 13.05, "close": 13.15, "volume": 6750}, "trend_line": 17.88, "activity_lines": {"activity_5": 13.88, "activity_10": 14.499091, "activity_20": 16.203095, "activity_30": 17.273441}, "trend_signal": 0, "fair_value": 49.811538, "relative_strength": -35.507298, "rate_of_change": -0.5192859888591683, "market_dynamics": -0.771504, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.6, "close": 13.3, "volume": 8317}, "trend_line": 17.773333, "activity_lines": {"activity_5": 13.653333, "activity_10": 14.205455, "activity_20": 15.727143, "activity_30": 16.977957}, "trend_signal": 0, "fair_value": 49.448077, "relative_strength": -31.078749, "rate_of_change": -0.5965715883668796, "market_dynamics": -0.761821, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.6, "close": 12.9, "volume": 114}, "trend_line": 17.67, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.860909, "activity_20": 15.26881, "activity_30": 16.663548}, "trend_signal": 0, "fair_value": 49.114103, "relative_strength": -32.104159, "rate_of_change": -0.5813934842721915, "market_dynamics": -0.949363, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.1, "close": 12.1, "volume": 954}, "trend_line": 17.526667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.440909, "activity_20": 14.790476, "activity_30": 16.304194}, "trend_signal": 0, "fair_value": 48.784615, "relative_strength": -35.480268, "rate_of_change": -0.8111658177702428, "market_dynamics": -0.987536, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.45, "high": 14.35, "low": 11.85, "close": 13.35, "volume": 2841}, "trend_line": 17.455, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.310909, "activity_20": 14.480714, "activity_30": 16.034731}, "trend_signal": 0, "fair_value": 48.43109, "relative_strength": -27.454331, "rate_of_change": -0.40890261679531814, "market_dynamics": -0.816982, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.82, "close": 12.94, "volume": 3494}, "trend_line": 17.353, "activity_lines": {"activity_5": 12.9, "activity_10": 13.175455, "activity_20": 14.173095, "activity_30": 15.743441}, "trend_signal": 0, "fair_value": 48.097372, "relative_strength": -30.357576, "rate_of_change": -0.5843597822973174, "market_dynamics": -0.67839, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.94, "high": 13.28, "low": 12.94, "close": 13.12, "volume": 748}, "trend_line": 17.257, "activity_lines": {"activity_5": 12.967333, "activity_10": 13.115636, "activity_20": 13.940048, "activity_30": 15.470344}, "trend_signal": 0, "fair_value": 47.732756, "relative_strength": -29.289387, "rate_of_change": -0.5532184636662253, "market_dynamics": -0.489119, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.14, "high": 13.32, "low": 13.12, "close": 13.32, "volume": 3116}, "trend_line": 17.131, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.107273, "activity_20": 13.775, "activity_30": 15.216344}, "trend_signal": 0, "fair_value": 47.388654, "relative_strength": -26.814495, "rate_of_change": -0.7301384945239683, "market_dynamics": -0.244202, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 13.78, "low": 12.9, "close": 12.9, "volume": 2151}, "trend_line": 16.962667, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.036727, "activity_20": 13.611286, "activity_30": 14.943376}, "trend_signal": 0, "fair_value": 47.05468, "relative_strength": -26.919056, "rate_of_change": -0.9826221469850009, "market_dynamics": -0.235343, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.2, "close": 12.2, "volume": 3659}, "trend_line": 16.736, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.868, "activity_20": 13.415667, "activity_30": 14.636108}, "trend_signal": 0, "fair_value": 46.812372, "relative_strength": -31.442867, "rate_of_change": -1.3362698212492121, "market_dynamics": -0.188639, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.58, "high": 12.65, "low": 12.2, "close": 12.5, "volume": 5266}, "trend_line": 16.486, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.790182, "activity_20": 13.272429, "activity_30": 14.362817}, "trend_signal": 0, "fair_value": 46.527115, "relative_strength": -28.791971, "rate_of_change": -1.4937858508604205, "market_dynamics": -0.030886, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.6, "close": 12.9, "volume": 6313}, "trend_line": 16.082667, "activity_lines": {"activity_5": 12.681333, "activity_10": 12.796909, "activity_20": 13.178238, "activity_30": 14.131462}, "trend_signal": 0, "fair_value": 46.244423, "relative_strength": -25.039538, "rate_of_change": -2.446518257915807, "market_dynamics": 0.088111, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.9, "close": 13.5, "volume": 2731}, "trend_line": 15.709333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.92, "activity_20": 13.14881, "activity_30": 13.964839}, "trend_signal": 0, "fair_value": 45.914295, "relative_strength": -21.442782, "rate_of_change": -2.3213438417894237, "market_dynamics": 0.277959, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.4, "close": 13.4, "volume": 2717}, "trend_line": 15.406, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.014, "activity_20": 13.125333, "activity_30": 13.815849}, "trend_signal": 0, "fair_value": 45.580321, "relative_strength": -20.390523, "rate_of_change": -1.9309094790975547, "market_dynamics": 0.464543, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.4, "close": 13.5, "volume": 1394}, "trend_line": 15.122667, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.102545, "activity_20": 13.121619, "activity_30": 13.692882}, "trend_signal": 0, "fair_value": 45.269423, "relative_strength": -18.190249, "rate_of_change": -1.8391081396858415, "market_dynamics": 0.595727, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.4, "close": 13.4, "volume": 1644}, "trend_line": 14.736, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.170182, "activity_20": 13.125762, "activity_30": 13.581742}, "trend_signal": 0, "fair_value": 44.957885, "relative_strength": -16.024753, "rate_of_change": -2.556870425038118, "market_dynamics": 0.680887, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.0, "close": 11.0, "volume": 13265}, "trend_line": 14.322667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.793091, "activity_20": 12.910381, "activity_30": 13.34071}, "trend_signal": 0, "fair_value": 44.611731, "relative_strength": -23.258405, "rate_of_change": -2.804919923995667, "market_dynamics": 0.598846, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.95, "close": 9.35, "volume": 16829}, "trend_line": 13.901, "activity_lines": {"activity_5": 11.423333, "activity_10": 12.154545, "activity_20": 12.551905, "activity_30": 13.019892}, "trend_signal": 0, "fair_value": 44.247308, "relative_strength": -34.194862, "rate_of_change": -2.9440536458747477, "market_dynamics": 0.401373, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.05, "high": 9.65, "low": 9.05, "close": 9.65, "volume": 3180}, "trend_line": 13.549333, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.642727, "activity_20": 12.244619, "activity_30": 12.745634}, "trend_signal": 0, "fair_value": 43.841218, "relative_strength": -33.87149, "rate_of_change": -2.5297964175239125, "market_dynamics": -0.026719, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.3, "close": 9.6, "volume": 263}, "trend_line": 13.296, "activity_lines": {"activity_5": 10.003333, "activity_10": 11.180909, "activity_20": 11.955667, "activity_30": 12.490839}, "trend_signal": 0, "fair_value": 43.475833, "relative_strength": -35.705779, "rate_of_change": -1.8697082727245788, "market_dynamics": -0.506609, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 12.3, "low": 9.45, "close": 12.3, "volume": 70395}, "trend_line": 13.212667, "activity_lines": {"activity_5": 10.57, "activity_10": 11.257273, "activity_20": 11.945762, "activity_30": 12.426581}, "trend_signal": 0, "fair_value": 43.118782, "relative_strength": -18.465488, "rate_of_change": -0.6267524067388663, "market_dynamics": -0.362367, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.6, "close": 12.0, "volume": 3964}, "trend_line": 13.129333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.282727, "activity_20": 11.911333, "activity_30": 12.348344}, "trend_signal": 0, "fair_value": 42.802115, "relative_strength": -19.64636, "rate_of_change": -0.6307129363057353, "market_dynamics": -0.257846, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.7, "high": 14.0, "low": 11.5, "close": 12.0, "volume": 59356}, "trend_line": 12.971, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.324545, "activity_20": 11.883095, "activity_30": 12.275484}, "trend_signal": 0, "fair_value": 42.462372, "relative_strength": -22.303051, "rate_of_change": -1.205948542854391, "market_dynamics": 0.196535, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.6, "close": 12.3, "volume": 97155}, "trend_line": 12.862667, "activity_lines": {"activity_5": 11.98, "activity_10": 11.448182, "activity_20": 11.887714, "activity_30": 12.232194}, "trend_signal": 0, "fair_value": 42.107885, "relative_strength": -17.944884, "rate_of_change": -0.8351938940713901, "market_dynamics": 0.74155, "expectation": {"probability": 46.2337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3, "high": 13.0, "low": 11.6, "close": 11.9, "volume": 26365}, "trend_line": 12.687667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.519091, "activity_20": 11.853286, "activity_30": 12.170086}, "trend_signal": 0, "fair_value": 41.768782, "relative_strength": -20.790626, "rate_of_change": -1.3605265533190023, "market_dynamics": 0.698908, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.6, "close": 12.3, "volume": 38956}, "trend_line": 12.587667, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.691818, "activity_20": 11.863857, "activity_30": 12.145075}, "trend_signal": 0, "fair_value": 41.451474, "relative_strength": -18.59804, "rate_of_change": -0.7881669656052578, "market_dynamics": 0.846483, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.9, "high": 13.0, "low": 11.9, "close": 12.0, "volume": 34776}, "trend_line": 12.522667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.83, "activity_20": 11.848905, "activity_30": 12.107161}, "trend_signal": 0, "fair_value": 41.143782, "relative_strength": -18.277425, "rate_of_change": -0.5163784520197389, "market_dynamics": 0.785816, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4, "high": 13.4, "low": 11.6, "close": 12.0, "volume": 31231}, "trend_line": 12.452667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.95, "activity_20": 11.839286, "activity_30": 12.073441}, "trend_signal": 0, "fair_value": 40.834808, "relative_strength": -17.51213, "rate_of_change": -0.5589863565005784, "market_dynamics": 0.673923, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.3, "close": 12.5, "volume": 93803}, "trend_line": 12.386, "activity_lines": {"activity_5": 12.2, "activity_10": 12.112727, "activity_20": 11.883571, "activity_30": 12.076495}, "trend_signal": 0, "fair_value": 40.496987, "relative_strength": -15.761277, "rate_of_change": -0.5353632278129713, "market_dynamics": 0.825215, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.3, "close": 11.9, "volume": 43458}, "trend_line": 12.309333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.114545, "activity_20": 11.872619, "activity_30": 12.04514}, "trend_signal": 0, "fair_value": 40.133526, "relative_strength": -19.497223, "rate_of_change": -0.618981107702234, "market_dynamics": 0.815462, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 11.3, "volume": 35959}, "trend_line": 12.247667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.965455, "activity_20": 11.805952, "activity_30": 11.980022}, "trend_signal": 0, "fair_value": 39.796987, "relative_strength": -23.940389, "rate_of_change": -0.5009694676389099, "market_dynamics": 0.884171, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.6, "close": 10.6, "volume": 3004}, "trend_line": 12.157667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.707273, "activity_20": 11.678333, "activity_30": 11.87372}, "trend_signal": 0, "fair_value": 39.471346, "relative_strength": -27.931663, "rate_of_change": -0.7348338259033321, "market_dynamics": 0.826472, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.4, "close": 11.3, "volume": 91791}, "trend_line": 12.104333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.601818, "activity_20": 11.628333, "activity_30": 11.818387}, "trend_signal": 0, "fair_value": 39.156603, "relative_strength": -24.06513, "rate_of_change": -0.43868613937196627, "market_dynamics": 0.789025, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.4, "close": 11.0, "volume": 69684}, "trend_line": 12.067667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.454545, "activity_20": 11.560238, "activity_30": 11.74714}, "trend_signal": 0, "fair_value": 38.833526, "relative_strength": -22.446206, "rate_of_change": -0.3029163193048333, "market_dynamics": 0.73736, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.4, "close": 10.9, "volume": 35935}, "trend_line": 11.986, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.312727, "activity_20": 11.494048, "activity_30": 11.671806}, "trend_signal": 0, "fair_value": 38.505962, "relative_strength": -23.663509, "rate_of_change": -0.6767422402358259, "market_dynamics": 0.386068, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.1, "low": 8.7, "close": 9.2, "volume": 60468}, "trend_line": 11.861333, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.88, "activity_20": 11.278333, "activity_30": 11.492065}, "trend_signal": 0, "fair_value": 38.135449, "relative_strength": -35.264383, "rate_of_change": -1.040105122643088, "market_dynamics": 0.06103, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.1, "close": 9.0, "volume": 27766}, "trend_line": 11.724, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.467273, "activity_20": 11.063571, "activity_30": 11.307462}, "trend_signal": 0, "fair_value": 37.757244, "relative_strength": -36.628516, "rate_of_change": -1.1578209632930796, "market_dynamics": -0.519184, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.2, "close": 8.2, "volume": 17837}, "trend_line": 11.553333, "activity_lines": {"activity_5": 9.16, "activity_10": 9.963636, "activity_20": 10.782143, "activity_30": 11.080108}, "trend_signal": 0, "fair_value": 37.3675, "relative_strength": -39.42645, "rate_of_change": -1.455706243602865, "market_dynamics": -1.010507, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.4, "close": 7.4, "volume": 18443}, "trend_line": 11.37, "activity_lines": {"activity_5": 8.406667, "activity_10": 9.383636, "activity_20": 10.43, "activity_30": 10.812151}, "trend_signal": 0, "fair_value": 36.984167, "relative_strength": -43.973551, "rate_of_change": -1.5868407843866446, "market_dynamics": -1.239482, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.5, "volume": 47275}, "trend_line": 11.213333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.914545, "activity_20": 10.098095, "activity_30": 10.562473}, "trend_signal": 0, "fair_value": 36.602756, "relative_strength": -42.104588, "rate_of_change": -1.377897977132795, "market_dynamics": -1.321647, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 9.05, "low": 7.5, "close": 8.7, "volume": 16415}, "trend_line": 11.086667, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.743636, "activity_20": 9.890476, "activity_30": 10.400323}, "trend_signal": 0, "fair_value": 36.253397, "relative_strength": -31.911708, "rate_of_change": -1.1296016982640233, "market_dynamics": -1.238641, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.45, "high": 8.75, "low": 8.2, "close": 8.2, "volume": 1923}, "trend_line": 10.93, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.529091, "activity_20": 9.652381, "activity_30": 10.214086}, "trend_signal": 0, "fair_value": 35.893141, "relative_strength": -34.89588, "rate_of_change": -1.4131118035745147, "market_dynamics": -1.142359, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.2, "close": 8.7, "volume": 4956}, "trend_line": 10.77, "activity_lines": {"activity_5": 8.32, "activity_10": 8.449091, "activity_20": 9.48, "activity_30": 10.070215}, "trend_signal": 0, "fair_value": 35.527115, "relative_strength": -32.379611, "rate_of_change": -1.4638609332113461, "market_dynamics": -0.982135, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.4, "close": 8.4, "volume": 2645}, "trend_line": 10.603333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.361818, "activity_20": 9.294762, "activity_30": 9.917312}, "trend_signal": 0, "fair_value": 35.170705, "relative_strength": -33.515995, "rate_of_change": -1.547511606313838, "market_dynamics": -0.865213, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.1, "close": 8.3, "volume": 1943}, "trend_line": 10.43, "activity_lines": {"activity_5": 8.42, "activity_10": 8.303636, "activity_20": 9.118571, "activity_30": 9.76871}, "trend_signal": 0, "fair_value": 34.807244, "relative_strength": -33.227967, "rate_of_change": -1.6347029749985174, "market_dynamics": -0.7927, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 9.7, "low": 7.9, "close": 9.7, "volume": 16099}, "trend_line": 10.306667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.547273, "activity_20": 9.092857, "activity_30": 9.721613}, "trend_signal": 0, "fair_value": 34.452756, "relative_strength": -23.554523, "rate_of_change": -1.1824832214765157, "market_dynamics": -0.481477, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4, "high": 12.0, "low": 9.35, "close": 12.0, "volume": 18860}, "trend_line": 10.34, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.2, "activity_20": 9.298571, "activity_30": 9.83086}, "trend_signal": 0, "fair_value": 34.08609, "relative_strength": -3.787862, "rate_of_change": 0.3234120205882341, "market_dynamics": -0.050754, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 11.1, "volume": 14459}, "trend_line": 10.398333, "activity_lines": {"activity_5": 10.506667, "activity_10": 9.634545, "activity_20": 9.418571, "activity_30": 9.879892}, "trend_signal": 0, "fair_value": 33.741859, "relative_strength": -9.154491, "rate_of_change": 0.564148936170206, "market_dynamics": 0.364144, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.8, "close": 11.2, "volume": 908}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.94, "activity_10": 10.034545, "activity_20": 9.552381, "activity_30": 9.931613}, "trend_signal": 0, "fair_value": 33.364936, "relative_strength": -8.545941, "rate_of_change": 0.4968777206885001, "market_dynamics": 0.713251, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 11.2, "volume": 240}, "trend_line": 10.503333, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.365455, "activity_20": 9.692381, "activity_30": 9.98}, "trend_signal": 0, "fair_value": 32.984167, "relative_strength": -5.994795, "rate_of_change": 0.5103636363636392, "market_dynamics": 0.850399, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 10.8, "volume": 8740}, "trend_line": 10.453333, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.556364, "activity_20": 9.797619, "activity_30": 9.99914}, "trend_signal": 0, "fair_value": 32.591859, "relative_strength": -11.496871, "rate_of_change": -0.47603936769403515, "market_dynamics": 0.81824, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.2, "close": 11.5, "volume": 8943}, "trend_line": 10.436667, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.836364, "activity_20": 9.971905, "activity_30": 10.066667}, "trend_signal": 0, "fair_value": 32.196346, "relative_strength": -6.495804, "rate_of_change": -0.15943240304313214, "market_dynamics": 0.830468, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.2, "close": 11.2, "volume": 3679}, "trend_line": 10.41, "activity_lines": {"activity_5": 11.2, "activity_10": 11.001818, "activity_20": 10.113333, "activity_30": 10.115914}, "trend_signal": 0, "fair_value": 31.819423, "relative_strength": -8.278074, "rate_of_change": -0.2555126076169698, "market_dynamics": 0.843155, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.2, "close": 11.6, "volume": 456}, "trend_line": 10.386667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.194545, "activity_20": 10.293333, "activity_30": 10.192688}, "trend_signal": 0, "fair_value": 31.451474, "relative_strength": -5.135228, "rate_of_change": -0.2241402497598553, "market_dynamics": 0.856424, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.5, "close": 11.6, "volume": 120}, "trend_line": 10.376667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.329091, "activity_20": 10.470476, "activity_30": 10.270968}, "trend_signal": 0, "fair_value": 31.075833, "relative_strength": -4.924525, "rate_of_change": -0.09627727547248591, "market_dynamics": 0.851259, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.2, "close": 11.8, "volume": 1230}, "trend_line": 10.36, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.44, "activity_20": 10.663333, "activity_30": 10.362796}, "trend_signal": 1, "fair_value": 30.665577, "relative_strength": -4.051518, "rate_of_change": -0.1606199755663354, "market_dynamics": 0.839227, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.8, "volume": 1204}, "trend_line": 10.353333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.512727, "activity_20": 10.84381, "activity_30": 10.455699}, "trend_signal": 1, "fair_value": 30.215577, "relative_strength": -6.507339, "rate_of_change": -0.06435328185328379, "market_dynamics": 0.852774, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.4, "close": 11.8, "volume": 229}, "trend_line": 10.346667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.589091, "activity_20": 11.010952, "activity_30": 10.549032}, "trend_signal": 1, "fair_value": 29.771987, "relative_strength": -8.049063, "rate_of_change": -0.06438506324484272, "market_dynamics": 0.852664, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.4, "close": 11.8, "volume": 597}, "trend_line": 10.323333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.652727, "activity_20": 11.160952, "activity_30": 10.642796}, "trend_signal": 1, "fair_value": 29.345064, "relative_strength": -6.848501, "rate_of_change": -0.22552189995097152, "market_dynamics": 0.876886, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.8, "volume": 192}, "trend_line": 10.32, "activity_lines": {"activity_5": 11.8, "activity_10": 11.705455, "activity_20": 11.29, "activity_30": 10.738065}, "trend_signal": 1, "fair_value": 28.901474, "relative_strength": -6.782363, "rate_of_change": -0.03228608434891702, "market_dynamics": 0.810008, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.4, "close": 11.4, "volume": 5269}, "trend_line": 10.323333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.674545, "activity_20": 11.360476, "activity_30": 10.807742}, "trend_signal": 1, "fair_value": 28.487372, "relative_strength": -12.15348, "rate_of_change": 0.032296511627902966, "market_dynamics": 0.619128, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 11.0, "volume": 1808}, "trend_line": 10.336667, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.56, "activity_20": 11.38, "activity_30": 10.851398}, "trend_signal": 1, "fair_value": 28.046346, "relative_strength": -14.837301, "rate_of_change": 0.12916371098365617, "market_dynamics": 0.343227, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.6, "close": 11.5, "volume": 8711}, "trend_line": 10.343333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.545455, "activity_20": 11.43381, "activity_30": 10.926452}, "trend_signal": 1, "fair_value": 27.639295, "relative_strength": -12.26918, "rate_of_change": 0.06448887247697127, "market_dynamics": 0.195107, "expectation": {"probability": 29.9891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.3, "close": 11.6, "volume": 5061}, "trend_line": 10.363333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.543636, "activity_20": 11.48381, "activity_30": 11.007527}, "trend_signal": 1, "fair_value": 27.050192, "relative_strength": -12.202562, "rate_of_change": 0.1933612695250298, "market_dynamics": 0.057958, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.7, "close": 11.1, "volume": 2832}, "trend_line": 10.37, "activity_lines": {"activity_5": 11.32, "activity_10": 11.450909, "activity_20": 11.470952, "activity_30": 11.055054}, "trend_signal": 1, "fair_value": 26.435449, "relative_strength": -10.350052, "rate_of_change": 0.06433258489328118, "market_dynamics": -0.040558, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 14.4, "low": 10.7, "close": 11.0, "volume": 9560}, "trend_line": 10.43, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.349091, "activity_20": 11.435238, "activity_30": 11.095699}, "trend_signal": 1, "fair_value": 25.83609, "relative_strength": -9.999995, "rate_of_change": 0.5785920925747396, "market_dynamics": -0.019719, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.4, "close": 10.7, "volume": 14150}, "trend_line": 10.486667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.207273, "activity_20": 11.364762, "activity_30": 11.113118}, "trend_signal": 1, "fair_value": 25.377756, "relative_strength": -7.130159, "rate_of_change": 0.5433077660594526, "market_dynamics": -0.157964, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 23.799999, "low": 10.7, "close": 21.200001, "volume": 63010}, "trend_line": 10.92, "activity_lines": {"activity_5": 14.373334, "activity_10": 12.994546, "activity_20": 12.300476, "activity_30": 11.804301}, "trend_signal": 1, "fair_value": 24.990577, "relative_strength": 82.195603, "rate_of_change": 4.132228094970492, "market_dynamics": 0.185561, "expectation": {"probability": 25.0274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 24.4, "low": 17.5, "close": 20.200001, "volume": 43192}, "trend_line": 11.346667, "activity_lines": {"activity_5": 16.733334, "activity_10": 14.429091, "activity_20": 13.092857, "activity_30": 12.403011}, "trend_signal": 1, "fair_value": 24.616859, "relative_strength": 66.070564, "rate_of_change": 3.907206959706961, "market_dynamics": 0.619294, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 28.6, "low": 19.0, "close": 25.200001, "volume": 21921}, "trend_line": 11.936667, "activity_lines": {"activity_5": 20.186667, "activity_10": 16.62, "activity_20": 14.318572, "activity_30": 13.296774}, "trend_signal": 1, "fair_value": 24.255962, "relative_strength": 93.934632, "rate_of_change": 5.199764829619128, "market_dynamics": 0.986069, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.200001, "high": 34.0, "low": 26.200001, "close": 28.200001, "volume": 50224}, "trend_line": 12.586667, "activity_lines": {"activity_5": 23.700001, "activity_10": 19.112728, "activity_20": 15.763334, "activity_30": 14.346022}, "trend_signal": 1, "fair_value": 23.952756, "relative_strength": 107.543993, "rate_of_change": 5.4454061590224505, "market_dynamics": 1.422351, "expectation": {"probability": 15.601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4, "high": 28.6, "low": 26.0, "close": 27.6, "volume": 11675}, "trend_line": 13.233333, "activity_lines": {"activity_5": 25.866667, "activity_10": 21.19091, "activity_20": 17.068096, "activity_30": 15.314624}, "trend_signal": 1, "fair_value": 23.62968, "relative_strength": 103.896501, "rate_of_change": 5.137706431734467, "market_dynamics": 1.329196, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 28.0, "low": 22.6, "close": 23.200001, "volume": 14405}, "trend_line": 13.716667, "activity_lines": {"activity_5": 25.440001, "activity_10": 22.167273, "activity_20": 17.877143, "activity_30": 15.957635}, "trend_signal": 1, "fair_value": 23.323269, "relative_strength": 71.708358, "rate_of_change": 3.652398076886596, "market_dynamics": 1.201706, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 26.799999, "low": 22.6, "close": 25.4, "volume": 8881}, "trend_line": 14.283334, "activity_lines": {"activity_5": 25.613334, "activity_10": 23.33091, "activity_20": 18.838572, "activity_30": 16.711398}, "trend_signal": 1, "fair_value": 23.030962, "relative_strength": 84.480659, "rate_of_change": 4.1312295472362255, "market_dynamics": 1.083154, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.4, "close": 23.6, "volume": 2627}, "trend_line": 14.793334, "activity_lines": {"activity_5": 24.84, "activity_10": 23.916364, "activity_20": 19.562858, "activity_30": 17.312473}, "trend_signal": 1, "fair_value": 22.727115, "relative_strength": 71.263524, "rate_of_change": 3.5705949325276563, "market_dynamics": 0.849878, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4, "high": 24.4, "low": 23.200001, "close": 23.6, "volume": 957}, "trend_line": 15.256667, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.274546, "activity_20": 20.23, "activity_30": 17.880645}, "trend_signal": 1, "fair_value": 22.42968, "relative_strength": 63.531763, "rate_of_change": 3.1320390657035153, "market_dynamics": 0.685112, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 23.4, "close": 25.799999, "volume": 3845}, "trend_line": 15.716667, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.803636, "activity_20": 21.050476, "activity_30": 18.56086}, "trend_signal": 1, "fair_value": 22.143141, "relative_strength": 76.675892, "rate_of_change": 3.0150753110099284, "market_dynamics": 0.584852, "expectation": {"probability": 21.2291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1340aea-df3a-4a17-9086-08927b9061d4/", "share_image": "https://sharemaestro.com/terminal/a1340aea-df3a-4a17-9086-08927b9061d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}