{"ticker": {"uuid": "a1357979-63ac-42fa-9ecb-ef2522146ed7", "symbol": "CVX", "name": "Chevron Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVX fell 6.59%, moving from 18,059.89 to 16,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,870.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17770.0, "high": 17790.0, "low": 16720.0, "close": 16870.0, "volume": 150739}, "trend_line": 16371.852962, "activity_lines": {"activity_5": 17349.290234, "activity_10": 17421.929616, "activity_20": 17520.859245, "activity_30": 17086.013777}, "trend_signal": 1, "fair_value": 13461.942777, "relative_strength": -10.826868, "rate_of_change": 0.4048245674181534, "market_dynamics": -0.714391, "expectation": {"probability": 64.7037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9856.427455, "high": 10043.909719, "low": 9518.465406, "close": 9940.920898, "volume": 16869}, "trend_line": 8236.854427, "activity_lines": {"activity_5": 9709.766081, "activity_10": 9533.011878, "activity_20": 8993.672656, "activity_30": 8654.814244}, "trend_signal": 1, "fair_value": 4025.675659, "relative_strength": -33.597308, "rate_of_change": 1.1058356467056847, "market_dynamics": 1.161753, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9928.919626, "high": 10118.898391, "low": 9783.935402, "close": 9983.913086, "volume": 34052}, "trend_line": 8315.306901, "activity_lines": {"activity_5": 9839.463542, "activity_10": 9645.655557, "activity_20": 9126.999526, "activity_30": 8767.527706}, "trend_signal": 1, "fair_value": 4081.613352, "relative_strength": -36.89784, "rate_of_change": 0.9524567259904023, "market_dynamics": 1.275718, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9808.933163, "high": 9946.918266, "low": 9647.451889, "close": 9823.931641, "volume": 8605}, "trend_line": 8390.643001, "activity_lines": {"activity_5": 9859.894531, "activity_10": 9705.202095, "activity_20": 9237.305855, "activity_30": 8864.858334}, "trend_signal": 1, "fair_value": 4137.111658, "relative_strength": -38.701499, "rate_of_change": 0.9059930186213634, "market_dynamics": 1.24061, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9968.915164, "high": 10116.40082, "low": 9728.442439, "close": 10084.404297, "volume": 9379}, "trend_line": 8480.327327, "activity_lines": {"activity_5": 9948.885091, "activity_10": 9791.642756, "activity_20": 9362.537619, "activity_30": 8974.133257}, "trend_signal": 1, "fair_value": 4193.87609, "relative_strength": -37.018637, "rate_of_change": 1.068861182501888, "market_dynamics": 1.1578, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10113.900513, "high": 10402.368741, "low": 9768.937683, "close": 9987.913086, "volume": 5652}, "trend_line": 8569.461588, "activity_lines": {"activity_5": 9977.181641, "activity_10": 9852.200621, "activity_20": 9468.567271, "activity_30": 9071.396854}, "trend_signal": 1, "fair_value": 4250.265413, "relative_strength": -36.324953, "rate_of_change": 1.0510709971796732, "market_dynamics": 0.973745, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9998.910853, "high": 10428.867182, "low": 9932.418096, "close": 10367.875, "volume": 29537}, "trend_line": 8680.993034, "activity_lines": {"activity_5": 10111.73444, "activity_10": 9973.867152, "activity_20": 9599.072426, "activity_30": 9187.423526}, "trend_signal": 1, "fair_value": 4308.430584, "relative_strength": -35.975829, "rate_of_change": 1.3014988731168236, "market_dynamics": 0.945916, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10498.860065, "high": 10593.847869, "low": 10122.900394, "close": 10577.849609, "volume": 7746}, "trend_line": 8786.958903, "activity_lines": {"activity_5": 10287.815169, "activity_10": 10111.255433, "activity_20": 9735.614055, "activity_30": 9309.801369}, "trend_signal": 1, "fair_value": 4367.87449, "relative_strength": -37.824305, "rate_of_change": 1.220665292380437, "market_dynamics": 0.978324, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10813.826119, "high": 11148.79076, "low": 10746.834358, "close": 10858.322266, "volume": 15513}, "trend_line": 8894.391748, "activity_lines": {"activity_5": 10517.791016, "activity_10": 10273.583718, "activity_20": 9885.113372, "activity_30": 9443.437715}, "trend_signal": 1, "fair_value": 4429.074657, "relative_strength": -33.18002, "rate_of_change": 1.2226396661912253, "market_dynamics": 0.977829, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10998.807005, "high": 11909.70625, "low": 10998.807005, "close": 11713.727539, "volume": 11956}, "trend_line": 9034.220817, "activity_lines": {"activity_5": 10963.942578, "activity_10": 10567.651864, "activity_20": 10101.711609, "activity_30": 9625.330347}, "trend_signal": 1, "fair_value": 4495.399462, "relative_strength": -26.145223, "rate_of_change": 1.5721037813680907, "market_dynamics": 1.208467, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11662.73258, "high": 12543.63724, "low": 11662.73258, "close": 12368.65625, "volume": 22024}, "trend_line": 9187.648812, "activity_lines": {"activity_5": 11519.782161, "activity_10": 10943.392916, "activity_20": 10361.237779, "activity_30": 9840.455214}, "trend_signal": 1, "fair_value": 4565.390843, "relative_strength": -25.873798, "rate_of_change": 1.6982980392873432, "market_dynamics": 1.329099, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12568.636017, "high": 15018.5654, "low": 12568.636017, "close": 15002.567383, "volume": 16350}, "trend_line": 9414.95931, "activity_lines": {"activity_5": 12794.875912, "activity_10": 11749.177646, "activity_20": 10848.628692, "activity_30": 10215.61125}, "trend_signal": 1, "fair_value": 4652.45204, "relative_strength": -25.279254, "rate_of_change": 2.4740877960323235, "market_dynamics": 1.512259, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14998.567972, "high": 15378.532367, "low": 14682.597367, "close": 15359.53418, "volume": 10724}, "trend_line": 9648.636165, "activity_lines": {"activity_5": 13879.979102, "activity_10": 12527.835494, "activity_20": 11338.046763, "activity_30": 10599.13221}, "trend_signal": 1, "fair_value": 4742.381215, "relative_strength": -28.451635, "rate_of_change": 2.4819741361155145, "market_dynamics": 1.627277, "expectation": {"probability": 60.5089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15474.522704, "high": 16313.441812, "low": 15474.522704, "close": 15773.493164, "volume": 34415}, "trend_line": 9916.125277, "activity_lines": {"activity_5": 14784.289649, "activity_10": 13284.020046, "activity_20": 11835.003074, "activity_30": 10994.284274}, "trend_signal": 1, "fair_value": 4835.421993, "relative_strength": -26.255762, "rate_of_change": 2.7722997056340892, "market_dynamics": 1.737681, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15773.494762, "high": 16475.92773, "low": 15219.547624, "close": 15428.526367, "volume": 13928}, "trend_line": 10164.349984, "activity_lines": {"activity_5": 15245.933203, "activity_10": 13869.309517, "activity_20": 12265.414397, "activity_30": 11349.923054}, "trend_signal": 1, "fair_value": 4926.257849, "relative_strength": -13.531566, "rate_of_change": 2.5032429509109484, "market_dynamics": 1.646235, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15474.522569, "high": 15747.495658, "low": 14938.573739, "close": 15426.026367, "volume": 10757}, "trend_line": 10427.599853, "activity_lines": {"activity_5": 15459.090169, "activity_10": 14356.978587, "activity_20": 12667.955418, "activity_30": 11689.386047}, "trend_signal": 1, "fair_value": 5016.581225, "relative_strength": -18.241867, "rate_of_change": 2.5899331429396724, "market_dynamics": 1.540059, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15487.522155, "high": 15751.49524, "low": 15285.541428, "close": 15671.00293, "volume": 28092}, "trend_line": 10702.098535, "activity_lines": {"activity_5": 15550.081315, "activity_10": 14790.314063, "activity_20": 13065.842987, "activity_30": 12027.670116}, "trend_signal": 1, "fair_value": 5108.67675, "relative_strength": -14.276887, "rate_of_change": 2.6324243917072323, "market_dynamics": 1.564387, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15658.502953, "high": 17622.814938, "low": 15644.504291, "close": 17362.339844, "volume": 63482}, "trend_line": 11024.526172, "activity_lines": {"activity_5": 16160.289063, "activity_10": 15434.744833, "activity_20": 13593.676084, "activity_30": 12457.363104}, "trend_signal": 1, "fair_value": 5211.4188, "relative_strength": -6.060664, "rate_of_change": 3.012751526679909, "market_dynamics": 1.556864, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17328.345784, "high": 20598.0369, "low": 17136.364111, "close": 17542.328125, "volume": 28941}, "trend_line": 11347.904102, "activity_lines": {"activity_5": 16696.972526, "activity_10": 15988.546378, "activity_20": 14099.519889, "activity_30": 12877.866456}, "trend_signal": 1, "fair_value": 5314.036656, "relative_strength": -14.350066, "rate_of_change": 2.9332592163580977, "market_dynamics": 1.612595, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18243.2556, "high": 21477.451351, "low": 18076.271567, "close": 20435.050781, "volume": 37488}, "trend_line": 11774.738493, "activity_lines": {"activity_5": 18079.974544, "activity_10": 16946.770117, "activity_20": 14842.802204, "activity_30": 13464.133983}, "trend_signal": 1, "fair_value": 5435.162373, "relative_strength": -16.574072, "rate_of_change": 3.7613500005236498, "market_dynamics": 1.765965, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20498.039844, "high": 22334.868825, "low": 19498.135462, "close": 21062.490234, "volume": 89444}, "trend_line": 12225.420508, "activity_lines": {"activity_5": 19338.354752, "activity_10": 17860.504244, "activity_20": 15594.513988, "activity_30": 14063.343773}, "trend_signal": 1, "fair_value": 5559.672756, "relative_strength": -17.281071, "rate_of_change": 3.8275331147942335, "market_dynamics": 1.826198, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21037.989649, "high": 21037.989649, "low": 15420.526722, "close": 15690.000977, "volume": 27030}, "trend_line": 12472.122721, "activity_lines": {"activity_5": 18430.140951, "activity_10": 17639.352433, "activity_20": 15780.367067, "activity_30": 14286.865094}, "trend_signal": 1, "fair_value": 5651.588988, "relative_strength": -23.693208, "rate_of_change": 2.0179446002578394, "market_dynamics": 1.370816, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15798.491581, "high": 16525.91907, "low": 15187.549912, "close": 15998.472656, "volume": 23926}, "trend_line": 12716.625651, "activity_lines": {"activity_5": 17623.484505, "activity_10": 17461.787589, "activity_20": 15968.221829, "activity_30": 14514.371541}, "trend_signal": 1, "fair_value": 5745.591501, "relative_strength": -18.914723, "rate_of_change": 1.9603954793382325, "market_dynamics": 0.911864, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16398.435481, "high": 16697.406957, "low": 14951.572175, "close": 15644.506836, "volume": 23197}, "trend_line": 12948.163151, "activity_lines": {"activity_5": 16789.763932, "activity_10": 17208.24826, "activity_20": 16093.7248, "activity_30": 14703.267101}, "trend_signal": 1, "fair_value": 5835.861269, "relative_strength": -22.29055, "rate_of_change": 1.8207463705734932, "market_dynamics": 0.316947, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15848.485867, "high": 16593.112174, "low": 15178.730471, "close": 16161.147461, "volume": 31124}, "trend_line": 13166.00931, "activity_lines": {"activity_5": 16254.77832, "activity_10": 17050.988796, "activity_20": 16240.714616, "activity_30": 14910.556412}, "trend_signal": 1, "fair_value": 5928.823632, "relative_strength": -16.598829, "rate_of_change": 1.6824483632118452, "market_dynamics": -0.281669, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17996.993507, "high": 17997.493466, "low": 15199.227703, "close": 17282.052734, "volume": 15197}, "trend_line": 13423.768717, "activity_lines": {"activity_5": 16378.354687, "activity_10": 17084.209908, "activity_20": 16465.520443, "activity_30": 15176.1076}, "trend_signal": 1, "fair_value": 6028.080785, "relative_strength": -36.183615, "rate_of_change": 1.957764125263264, "market_dynamics": -0.462073, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17288.554454, "high": 17288.554454, "low": 14404.793753, "close": 16450.123047, "volume": 27677}, "trend_line": 13667.678646, "activity_lines": {"activity_5": 16476.650325, "activity_10": 16932.425142, "activity_20": 16576.360872, "activity_30": 15371.356267}, "trend_signal": 1, "fair_value": 6122.741802, "relative_strength": -34.89823, "rate_of_change": 1.817000382993111, "market_dynamics": -0.592131, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16798.595102, "high": 17888.504098, "low": 15678.687487, "close": 17610.527344, "volume": 38096}, "trend_line": 13949.868783, "activity_lines": {"activity_5": 16911.072591, "activity_10": 16977.457156, "activity_20": 16768.752911, "activity_30": 15625.733602}, "trend_signal": 1, "fair_value": 6225.017484, "relative_strength": -34.567487, "rate_of_change": 2.064652998573285, "market_dynamics": -0.557203, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17998.493373, "high": 20198.311349, "low": 16861.090353, "close": 18484.451172, "volume": 50296}, "trend_line": 14247.685091, "activity_lines": {"activity_5": 17529.332487, "activity_10": 17176.871911, "activity_20": 17010.886849, "activity_30": 15918.287305}, "trend_signal": 1, "fair_value": 6333.606361, "relative_strength": -29.043246, "rate_of_change": 2.1349040097275553, "market_dynamics": -0.449573, "expectation": {"probability": 62.7994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18498.451757, "high": 19038.406565, "low": 16799.094554, "close": 17825.507813, "volume": 24943}, "trend_line": 14519.987012, "activity_lines": {"activity_5": 17738.614974, "activity_10": 17239.349272, "activity_20": 17153.949377, "activity_30": 16149.114577}, "trend_signal": 1, "fair_value": 6438.016085, "relative_strength": -32.264985, "rate_of_change": 1.911201147841261, "market_dynamics": -0.414382, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17998.49292, "high": 18487.456024, "low": 16150.648554, "close": 18147.984375, "volume": 24232}, "trend_line": 14802.188249, "activity_lines": {"activity_5": 17944.432292, "activity_10": 17407.904972, "activity_20": 17298.620243, "activity_30": 16383.178923}, "trend_signal": 1, "fair_value": 6544.627503, "relative_strength": -28.745429, "rate_of_change": 1.9435364285572485, "market_dynamics": -0.360145, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18496.452389, "high": 21439.704058, "low": 18098.487426, "close": 21404.207031, "volume": 25358}, "trend_line": 15184.297787, "activity_lines": {"activity_5": 19177.928385, "activity_10": 18221.49217, "activity_20": 17725.886942, "activity_30": 16809.115619}, "trend_signal": 1, "fair_value": 6670.891713, "relative_strength": -25.18623, "rate_of_change": 2.5814395248338577, "market_dynamics": -0.24236, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21398.209013, "high": 23248.055999, "low": 19998.32618, "close": 20846.251953, "volume": 38659}, "trend_line": 15546.375749, "activity_lines": {"activity_5": 19895.167187, "activity_10": 18829.738335, "activity_20": 18069.531064, "activity_30": 17174.402984}, "trend_signal": 1, "fair_value": 6793.24615, "relative_strength": -24.933384, "rate_of_change": 2.3845551969482144, "market_dynamics": -0.165195, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21178.22738, "high": 23565.530029, "low": 20898.250814, "close": 23270.554688, "volume": 23181}, "trend_line": 15994.596517, "activity_lines": {"activity_5": 21204.791927, "activity_10": 19790.625373, "activity_20": 18617.933933, "activity_30": 17672.737109}, "trend_signal": 1, "fair_value": 6931.352404, "relative_strength": -25.60957, "rate_of_change": 2.883120640055483, "market_dynamics": 0.084345, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23598.028371, "high": 24377.963207, "low": 10952.082631, "close": 11570.53125, "volume": 30162}, "trend_line": 16044.134082, "activity_lines": {"activity_5": 18295.335287, "activity_10": 18485.580007, "activity_20": 18016.348563, "activity_30": 17387.313544}, "trend_signal": 1, "fair_value": 6995.015871, "relative_strength": -64.733936, "rate_of_change": 0.3097143772732816, "market_dynamics": -0.018471, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11599.0295, "high": 12505.954436, "low": 11399.045415, "close": 12252.975586, "volume": 36876}, "trend_line": 16119.636165, "activity_lines": {"activity_5": 16030.358529, "activity_10": 17388.081179, "activity_20": 17498.129297, "activity_30": 17142.722673}, "trend_signal": 0, "fair_value": 7062.381299, "relative_strength": -63.816494, "rate_of_change": 0.47058995277723087, "market_dynamics": -0.238828, "expectation": {"probability": 67.3156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12498.953358, "high": 12697.936695, "low": 11598.029476, "close": 11658.524414, "volume": 49487}, "trend_line": 16162.657813, "activity_lines": {"activity_5": 13960.231966, "activity_10": 16273.938086, "activity_20": 16938.405399, "activity_30": 16854.909012}, "trend_signal": 0, "fair_value": 7126.011996, "relative_strength": -59.186662, "rate_of_change": 0.26688969626629233, "market_dynamics": -0.467203, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11699.019383, "high": 11722.017455, "low": 10599.2106, "close": 10830.693359, "volume": 24231}, "trend_line": 16171.085938, "activity_lines": {"activity_5": 12263.873893, "activity_10": 15096.400231, "activity_20": 16318.947489, "activity_30": 16510.911305}, "trend_signal": 0, "fair_value": 7184.400159, "relative_strength": -59.215599, "rate_of_change": 0.052145662535906856, "market_dynamics": -0.86479, "expectation": {"probability": 66.3648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10999.181, "high": 11399.150748, "low": 10352.229172, "close": 10734.701172, "volume": 26944}, "trend_line": 16166.965234, "activity_lines": {"activity_5": 11203.222331, "activity_10": 14024.67896, "activity_20": 15721.450544, "activity_30": 16160.176804}, "trend_signal": 0, "fair_value": 7241.167076, "relative_strength": -60.430605, "rate_of_change": -0.025481925059328947, "market_dynamics": -0.907746, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10699.202146, "high": 11399.14995, "low": 9820.268965, "close": 10404.726563, "volume": 23297}, "trend_line": 16123.331869, "activity_lines": {"activity_5": 10868.3028, "activity_10": 13033.86685, "activity_20": 15124.944717, "activity_30": 15788.41947}, "trend_signal": 0, "fair_value": 7294.569393, "relative_strength": -59.119463, "rate_of_change": -0.2698921187028742, "market_dynamics": -0.990471, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10404.226003, "high": 10434.223772, "low": 9202.314861, "close": 9752.273438, "volume": 68236}, "trend_line": 16036.119108, "activity_lines": {"activity_5": 10393.619206, "activity_10": 12059.350195, "activity_20": 14514.063946, "activity_30": 15377.383443}, "trend_signal": 0, "fair_value": 7343.565074, "relative_strength": -58.903588, "rate_of_change": -0.5409102889439438, "market_dynamics": -0.99105, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9850.26607, "high": 10533.715555, "low": 9617.283429, "close": 10414.224609, "volume": 58945}, "trend_line": 15883.174349, "activity_lines": {"activity_5": 10306.299479, "activity_10": 11357.837589, "activity_20": 14020.084319, "activity_30": 15014.680572}, "trend_signal": 0, "fair_value": 7397.841975, "relative_strength": -58.00849, "rate_of_change": -0.9537517024533688, "market_dynamics": -0.88985, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10449.220174, "high": 10765.197445, "low": 10370.22607, "close": 10575.711914, "volume": 37285}, "trend_line": 15723.713607, "activity_lines": {"activity_5": 10355.762175, "activity_10": 10885.504173, "activity_20": 13566.60718, "activity_30": 14672.26364}, "trend_signal": 0, "fair_value": 7453.11881, "relative_strength": -62.050659, "rate_of_change": -1.003960156176468, "market_dynamics": -0.862259, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10560.212652, "high": 10812.193865, "low": 10504.216975, "close": 10561.711914, "volume": 13627}, "trend_line": 15549.987565, "activity_lines": {"activity_5": 10417.556966, "activity_10": 10597.362393, "activity_20": 13137.619378, "activity_30": 14339.231273}, "trend_signal": 0, "fair_value": 7508.11369, "relative_strength": -60.83589, "rate_of_change": -1.1048664860104014, "market_dynamics": -0.862259, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10599.209834, "high": 10999.181105, "low": 10369.226892, "close": 10583.210938, "volume": 31443}, "trend_line": 15388.477051, "activity_lines": {"activity_5": 10498.050716, "activity_10": 10544.199396, "activity_20": 12734.882887, "activity_30": 14018.794071}, "trend_signal": 0, "fair_value": 7563.461023, "relative_strength": -59.898244, "rate_of_change": -1.0386536537400737, "market_dynamics": -0.942012, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10569.211542, "high": 10808.196736, "low": 10368.729397, "close": 10393.727539, "volume": 38860}, "trend_line": 15220.733757, "activity_lines": {"activity_5": 10503.484375, "activity_10": 10474.536151, "activity_20": 12340.661961, "activity_30": 13696.552167}, "trend_signal": 0, "fair_value": 7617.564887, "relative_strength": -60.765079, "rate_of_change": -1.090057797429014, "market_dynamics": -0.995367, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10499.217414, "high": 10719.201831, "low": 10320.731592, "close": 10688.704102, "volume": 57024}, "trend_line": 15054.657129, "activity_lines": {"activity_5": 10564.479948, "activity_10": 10492.309517, "activity_20": 12007.335589, "activity_30": 13404.163157}, "trend_signal": 0, "fair_value": 7673.540402, "relative_strength": -56.834914, "rate_of_change": -1.0911210369448991, "market_dynamics": -0.919334, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10709.203069, "high": 11289.158636, "low": 10602.710394, "close": 11255.661133, "volume": 30065}, "trend_line": 14851.101172, "activity_lines": {"activity_5": 10796.162565, "activity_10": 10630.799077, "activity_20": 11755.440453, "activity_30": 13159.066642}, "trend_signal": 0, "fair_value": 7732.656915, "relative_strength": -56.824393, "rate_of_change": -1.3521128728191754, "market_dynamics": -0.852778, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11050.676445, "high": 11629.134731, "low": 10819.196245, "close": 11186.668945, "volume": 36103}, "trend_line": 14639.245866, "activity_lines": {"activity_5": 10959.517839, "activity_10": 10749.017916, "activity_20": 11527.2359, "activity_30": 12922.651659}, "trend_signal": 0, "fair_value": 7790.533488, "relative_strength": -61.347995, "rate_of_change": -1.426529275818479, "market_dynamics": -0.551352, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11199.167341, "high": 11699.129688, "low": 10924.187582, "close": 11197.666992, "volume": 37450}, "trend_line": 14331.333073, "activity_lines": {"activity_5": 11084.875325, "activity_10": 10861.018803, "activity_20": 11334.830125, "activity_30": 12700.614312}, "trend_signal": 0, "fair_value": 7848.342816, "relative_strength": -59.282239, "rate_of_change": -2.1033378072782725, "market_dynamics": -0.300986, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11249.162018, "high": 11251.661831, "low": 10904.687388, "close": 11213.764648, "volume": 40110}, "trend_line": 14003.04222, "activity_lines": {"activity_5": 11174.634961, "activity_10": 10961.529439, "activity_20": 11175.518606, "activity_30": 12499.480866}, "trend_signal": 0, "fair_value": 7906.379232, "relative_strength": -60.243254, "rate_of_change": -2.2907209770910644, "market_dynamics": -0.053572, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11283.261496, "high": 12731.668231, "low": 11132.271379, "close": 12170.704102, "volume": 78198}, "trend_line": 13885.732324, "activity_lines": {"activity_5": 11528.705273, "activity_10": 11209.456499, "activity_20": 11140.364272, "activity_30": 12381.265503}, "trend_signal": 0, "fair_value": 7970.626764, "relative_strength": -57.325338, "rate_of_change": -0.8377457852155132, "market_dynamics": 0.408442, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12199.202111, "high": 12774.665494, "low": 11516.24678, "close": 12669.170898, "volume": 51782}, "trend_line": 13774.755599, "activity_lines": {"activity_5": 11950.131185, "activity_10": 11516.077894, "activity_20": 11196.652028, "activity_30": 12302.777669}, "trend_signal": 0, "fair_value": 8037.297482, "relative_strength": -58.244706, "rate_of_change": -0.7992140595148091, "market_dynamics": 0.564712, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12658.672495, "high": 13139.139429, "low": 12099.209623, "close": 12804.162109, "volume": 55550}, "trend_line": 13680.077441, "activity_lines": {"activity_5": 12322.320182, "activity_10": 11809.180256, "activity_20": 11304.73457, "activity_30": 12240.158734}, "trend_signal": 0, "fair_value": 8105.11867, "relative_strength": -53.265887, "rate_of_change": -0.6873309462338042, "market_dynamics": 0.760999, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12879.156818, "high": 13100.642317, "low": 11899.721129, "close": 12078.209961, "volume": 36177}, "trend_line": 13543.979525, "activity_lines": {"activity_5": 12344.692252, "activity_10": 11929.519496, "activity_20": 11393.518778, "activity_30": 12136.812445}, "trend_signal": 0, "fair_value": 8168.824549, "relative_strength": -56.905408, "rate_of_change": -0.9948621752103926, "market_dynamics": 0.800344, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12189.202846, "high": 12807.6624, "low": 11999.215605, "close": 12294.696289, "volume": 15064}, "trend_line": 13377.73431, "activity_lines": {"activity_5": 12380.523568, "activity_10": 12062.038086, "activity_20": 11500.503213, "activity_30": 12056.213527}, "trend_signal": 0, "fair_value": 8232.902566, "relative_strength": -55.212358, "rate_of_change": -1.2274473295912696, "market_dynamics": 0.645922, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12444.185387, "high": 13365.126696, "low": 12444.185387, "close": 13241.634766, "volume": 55498}, "trend_line": 13270.784701, "activity_lines": {"activity_5": 12659.938932, "activity_10": 12332.16424, "activity_20": 11697.473596, "activity_30": 12047.432911}, "trend_signal": 0, "fair_value": 8303.150018, "relative_strength": -51.986968, "rate_of_change": -0.7994598077796579, "market_dynamics": 0.695311, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13254.133547, "high": 14733.537687, "low": 13254.133547, "close": 13435.121094, "volume": 48338}, "trend_line": 13131.604492, "activity_lines": {"activity_5": 12932.454362, "activity_10": 12591.052805, "activity_20": 11905.332627, "activity_30": 12058.035259}, "trend_signal": 0, "fair_value": 8375.111928, "relative_strength": -50.971152, "rate_of_change": -1.048771509265103, "market_dynamics": 0.707993, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13439.12055, "high": 13999.084279, "low": 12749.167139, "close": 13899.09082, "volume": 23459}, "trend_line": 12978.759147, "activity_lines": {"activity_5": 13308.563021, "activity_10": 12894.672958, "activity_20": 12144.977214, "activity_30": 12107.550506}, "trend_signal": 0, "fair_value": 8450.352359, "relative_strength": -50.981083, "rate_of_change": -1.1639502628419531, "market_dynamics": 0.776802, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13824.095773, "high": 13824.095773, "low": 12249.198699, "close": 13274.132813, "volume": 39423}, "trend_line": 12827.046647, "activity_lines": {"activity_5": 13403.357097, "activity_10": 13035.347621, "activity_20": 12310.033468, "activity_30": 12126.606872}, "trend_signal": 0, "fair_value": 8521.25025, "relative_strength": -47.969542, "rate_of_change": -1.1689291578776952, "market_dynamics": 0.881034, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13299.12981, "high": 13299.12981, "low": 12774.164448, "close": 12999.150391, "volume": 23018}, "trend_line": 12655.418848, "activity_lines": {"activity_5": 13326.762175, "activity_10": 13088.271556, "activity_20": 12435.237082, "activity_30": 12137.710339}, "trend_signal": 0, "fair_value": 8589.834388, "relative_strength": -47.200584, "rate_of_change": -1.3380149283244427, "market_dynamics": 0.752505, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12974.150924, "high": 13149.140244, "low": 11999.215892, "close": 12299.196289, "volume": 21531}, "trend_line": 12351.91849, "activity_lines": {"activity_5": 12969.885612, "activity_10": 12981.469549, "activity_20": 12478.317081, "activity_30": 12114.728238}, "trend_signal": 0, "fair_value": 8654.127071, "relative_strength": -45.108373, "rate_of_change": -2.3981850118533456, "market_dynamics": 0.498986, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12249.199502, "high": 12299.198205, "low": 11674.237338, "close": 11824.227539, "volume": 34706}, "trend_line": 12051.184343, "activity_lines": {"activity_5": 12517.515365, "activity_10": 12785.973367, "activity_20": 12467.185905, "activity_30": 12080.683661}, "trend_signal": 1, "fair_value": 8715.429545, "relative_strength": -51.144775, "rate_of_change": -2.434716090811891, "market_dynamics": 0.267348, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11899.222933, "high": 11974.215792, "low": 11324.25884, "close": 11899.220703, "volume": 45722}, "trend_line": 11672.139876, "activity_lines": {"activity_5": 12197.535742, "activity_10": 12619.474911, "activity_20": 12457.251623, "activity_30": 12070.879555}, "trend_signal": 1, "fair_value": 8778.144024, "relative_strength": -51.66234, "rate_of_change": -3.1452880995897443, "market_dynamics": 0.068041, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11849.325641, "high": 12024.315683, "low": 11624.338612, "close": 11924.322266, "volume": 48363}, "trend_line": 11683.93291, "activity_lines": {"activity_5": 12019.247982, "activity_10": 12473.993857, "activity_20": 12443.338877, "activity_30": 12087.149387}, "trend_signal": 1, "fair_value": 8840.487541, "relative_strength": -49.175767, "rate_of_change": 0.10103574944512823, "market_dynamics": -0.069017, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12049.315964, "high": 12124.311706, "low": 11599.341081, "close": 11999.318359, "volume": 34487}, "trend_line": 11675.477669, "activity_lines": {"activity_5": 11955.946289, "activity_10": 12344.946413, "activity_20": 12430.182371, "activity_30": 12107.496835}, "trend_signal": 1, "fair_value": 8903.481614, "relative_strength": -50.996441, "rate_of_change": -0.07236639464749939, "market_dynamics": -0.136822, "expectation": {"probability": 65.0737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11999.318894, "high": 12699.279162, "low": 10824.38512, "close": 10899.380859, "volume": 40805}, "trend_line": 11650.172884, "activity_lines": {"activity_5": 11592.654232, "activity_10": 12021.280842, "activity_20": 12304.624242, "activity_30": 12057.426073}, "trend_signal": 0, "fair_value": 8959.357524, "relative_strength": -54.195693, "rate_of_change": -0.21673447303306442, "market_dynamics": -0.231501, "expectation": {"probability": 62.1245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10949.378019, "high": 11149.365939, "low": 10549.400481, "close": 11024.373047, "volume": 36753}, "trend_line": 11656.628874, "activity_lines": {"activity_5": 11364.347266, "activity_10": 11762.927557, "activity_20": 12189.966908, "activity_30": 12017.05189}, "trend_signal": 0, "fair_value": 9015.938544, "relative_strength": -54.790562, "rate_of_change": 0.055415400820934144, "market_dynamics": -0.377346, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11049.371625, "high": 11324.357896, "low": 10899.380155, "close": 11174.366211, "volume": 26259}, "trend_line": 11671.284375, "activity_lines": {"activity_5": 11239.361654, "activity_10": 11575.677539, "activity_20": 12090.69601, "activity_30": 11985.93817}, "trend_signal": 0, "fair_value": 9072.119358, "relative_strength": -52.804887, "rate_of_change": 0.12572675306398604, "market_dynamics": -0.546169, "expectation": {"probability": 63.0917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11224.362657, "high": 11399.353166, "low": 10724.3908, "close": 11174.366211, "volume": 42661}, "trend_line": 11696.93903, "activity_lines": {"activity_5": 11162.699674, "activity_10": 11437.967969, "activity_20": 11991.483696, "activity_30": 11953.878934}, "trend_signal": 0, "fair_value": 9127.556836, "relative_strength": -48.339844, "rate_of_change": 0.21981004125777953, "market_dynamics": -0.5623, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11149.365867, "high": 11874.326099, "low": 11099.36871, "close": 11524.34668, "volume": 40986}, "trend_line": 11756.008138, "activity_lines": {"activity_5": 11252.694922, "activity_10": 11402.068786, "activity_20": 11925.713811, "activity_30": 11942.743943}, "trend_signal": 0, "fair_value": 9185.186516, "relative_strength": -45.8181, "rate_of_change": 0.5049962887598268, "market_dynamics": -0.54394, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11599.342428, "high": 11724.335342, "low": 11099.368164, "close": 11099.368164, "volume": 45675}, "trend_line": 11778.846257, "activity_lines": {"activity_5": 11232.695443, "activity_10": 11315.715394, "activity_20": 11817.99082, "activity_30": 11900.380074}, "trend_signal": 0, "fair_value": 9239.242912, "relative_strength": -46.848793, "rate_of_change": 0.19426763516927403, "market_dynamics": -0.509784, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10999.376136, "high": 11399.352721, "low": 10849.383257, "close": 11249.360352, "volume": 31036}, "trend_line": 11801.301204, "activity_lines": {"activity_5": 11249.360873, "activity_10": 11278.448367, "activity_20": 11729.654399, "activity_30": 11866.219693}, "trend_signal": 0, "fair_value": 9293.190657, "relative_strength": -45.521563, "rate_of_change": 0.19063791571823532, "market_dynamics": -0.549983, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11499.346137, "high": 11499.346137, "low": 10924.380764, "close": 10974.37793, "volume": 19013}, "trend_line": 11815.056738, "activity_lines": {"activity_5": 11159.366341, "activity_10": 11201.636666, "activity_20": 11621.890179, "activity_30": 11812.869804}, "trend_signal": 0, "fair_value": 9344.241474, "relative_strength": -46.618397, "rate_of_change": 0.1165594688434655, "market_dynamics": -0.674678, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10999.375179, "high": 11274.35893, "low": 10624.396219, "close": 11249.360352, "volume": 32167}, "trend_line": 11837.261719, "activity_lines": {"activity_5": 11174.36517, "activity_10": 11191.637092, "activity_20": 11549.028018, "activity_30": 11776.373263}, "trend_signal": 0, "fair_value": 9396.167485, "relative_strength": -43.598112, "rate_of_change": 0.18793799718781148, "market_dynamics": -0.748901, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11349.355559, "high": 11749.333117, "low": 11199.363462, "close": 11374.353516, "volume": 67412}, "trend_line": 11869.949251, "activity_lines": {"activity_5": 11226.028776, "activity_10": 11216.635583, "activity_20": 11492.016871, "activity_30": 11746.508218}, "trend_signal": 0, "fair_value": 9449.215141, "relative_strength": -43.59719, "rate_of_change": 0.2761409925365858, "market_dynamics": -0.562684, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11399.353166, "high": 11599.442616, "low": 11124.367553, "close": 11299.457031, "volume": 54678}, "trend_line": 11890.307682, "activity_lines": {"activity_5": 11262.726432, "activity_10": 11239.379528, "activity_20": 11432.255311, "activity_30": 11709.702268}, "trend_signal": 0, "fair_value": 9502.412843, "relative_strength": -44.716842, "rate_of_change": 0.17151236765637765, "market_dynamics": -0.24596, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11299.456426, "high": 11549.4444, "low": 10999.470857, "close": 11199.462891, "volume": 25980}, "trend_line": 11888.434408, "activity_lines": {"activity_5": 11252.753451, "activity_10": 11236.668608, "activity_20": 11372.218964, "activity_30": 11665.131637}, "trend_signal": 0, "fair_value": 9553.678273, "relative_strength": -47.390827, "rate_of_change": -0.01575463015845448, "market_dynamics": -0.061507, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11174.462665, "high": 11674.438623, "low": 10799.482202, "close": 11324.457031, "volume": 22707}, "trend_line": 11893.027344, "activity_lines": {"activity_5": 11287.77168, "activity_10": 11253.500444, "activity_20": 11334.732813, "activity_30": 11628.745999}, "trend_signal": 0, "fair_value": 9606.260817, "relative_strength": -46.406997, "rate_of_change": 0.03863364882519961, "market_dynamics": 0.132223, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11299.456195, "high": 11399.452001, "low": 10324.502862, "close": 10424.498047, "volume": 36244}, "trend_line": 11867.255046, "activity_lines": {"activity_5": 10999.464974, "activity_10": 11103.97445, "activity_20": 11223.796443, "activity_30": 11534.002174}, "trend_signal": 0, "fair_value": 9653.36277, "relative_strength": -47.920223, "rate_of_change": -0.21670090595563896, "market_dynamics": -0.009857, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10449.498715, "high": 10774.483125, "low": 10249.507284, "close": 10499.496094, "volume": 25106}, "trend_line": 11843.446094, "activity_lines": {"activity_5": 10791.148438, "activity_10": 10981.718431, "activity_20": 11133.572433, "activity_30": 11445.759661}, "trend_signal": 0, "fair_value": 9701.884304, "relative_strength": -49.610677, "rate_of_change": -0.20062728834689111, "market_dynamics": -0.178228, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10499.49587, "high": 11024.470578, "low": 10024.518321, "close": 10324.503906, "volume": 74908}, "trend_line": 11781.906087, "activity_lines": {"activity_5": 10582.825, "activity_10": 10846.279297, "activity_20": 11038.585617, "activity_30": 11347.763391}, "trend_signal": 0, "fair_value": 9749.018153, "relative_strength": -50.824368, "rate_of_change": -0.519612336743595, "market_dynamics": -0.106523, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10324.503086, "high": 10874.47747, "low": 10324.503086, "close": 10649.488281, "volume": 45720}, "trend_line": 11714.583333, "activity_lines": {"activity_5": 10547.826562, "activity_10": 10784.016673, "activity_20": 10983.95299, "activity_30": 11274.704177}, "trend_signal": 0, "fair_value": 9798.318539, "relative_strength": -49.691043, "rate_of_change": -0.5714080005635246, "market_dynamics": -0.133809, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10674.48708, "high": 10999.471842, "low": 10449.497891, "close": 10949.473633, "volume": 26422}, "trend_line": 11652.760384, "activity_lines": {"activity_5": 10649.488216, "activity_10": 10787.203604, "activity_20": 10963.484394, "activity_30": 11225.342261}, "trend_signal": 0, "fair_value": 9847.337432, "relative_strength": -49.208061, "rate_of_change": -0.5277434736056373, "market_dynamics": -0.075304, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10924.476031, "high": 11499.447343, "low": 10799.479468, "close": 11399.452148, "volume": 46310}, "trend_line": 11630.135124, "activity_lines": {"activity_5": 10926.141601, "activity_10": 10872.657617, "activity_20": 10990.393499, "activity_30": 11208.999794}, "trend_signal": 0, "fair_value": 9898.923587, "relative_strength": -46.45734, "rate_of_change": -0.19416223499339133, "market_dynamics": 0.19476, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11299.456584, "high": 12024.42316, "low": 11249.458989, "close": 11949.426758, "volume": 62450}, "trend_line": 11618.626139, "activity_lines": {"activity_5": 11321.122917, "activity_10": 11055.378072, "activity_20": 11072.18052, "activity_30": 11229.599255}, "trend_signal": 0, "fair_value": 9952.529255, "relative_strength": -34.811178, "rate_of_change": -0.09895830854321203, "market_dynamics": 0.571851, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11949.425113, "high": 12299.409826, "low": 11049.46846, "close": 11449.449219, "volume": 42951}, "trend_line": 11558.886621, "activity_lines": {"activity_5": 11452.783008, "activity_10": 11136.737642, "activity_20": 11106.588212, "activity_30": 11218.684614}, "trend_signal": 0, "fair_value": 10002.583887, "relative_strength": -38.104911, "rate_of_change": -0.5141702408297133, "market_dynamics": 0.834717, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11499.448465, "high": 11724.437763, "low": 10999.472126, "close": 11049.469727, "volume": 48263}, "trend_line": 11479.364909, "activity_lines": {"activity_5": 11376.120248, "activity_10": 11142.646538, "activity_20": 11100.283245, "activity_30": 11185.819008}, "trend_signal": 0, "fair_value": 10049.404873, "relative_strength": -39.425908, "rate_of_change": -0.6879703435755307, "market_dynamics": 1.036019, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10999.470857, "high": 11699.437811, "low": 10874.47687, "close": 11549.445313, "volume": 35650}, "trend_line": 11401.043392, "activity_lines": {"activity_5": 11439.450586, "activity_10": 11242.187234, "activity_20": 11141.475493, "activity_30": 11190.340325}, "trend_signal": 0, "fair_value": 10099.600656, "relative_strength": -31.775786, "rate_of_change": -0.6822809242573605, "market_dynamics": 1.083565, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11699.437348, "high": 11849.430288, "low": 11299.561429, "close": 11674.546875, "volume": 32997}, "trend_line": 11347.723861, "activity_lines": {"activity_5": 11504.483334, "activity_10": 11360.382972, "activity_20": 11192.796085, "activity_30": 11207.985711}, "trend_signal": 0, "fair_value": 10152.452518, "relative_strength": -29.173444, "rate_of_change": -0.46767238020875335, "market_dynamics": 0.936067, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11699.545905, "high": 12099.530292, "low": 11299.561429, "close": 11974.535156, "volume": 33364}, "trend_line": 11313.57002, "activity_lines": {"activity_5": 11651.172526, "activity_10": 11510.393874, "activity_20": 11270.305176, "activity_30": 11248.425149}, "trend_signal": 0, "fair_value": 10206.765957, "relative_strength": -25.689819, "rate_of_change": -0.3009752565215439, "market_dynamics": 1.006127, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11699.545831, "high": 12124.528328, "low": 11699.545831, "close": 12074.530273, "volume": 31893}, "trend_line": 11306.081152, "activity_lines": {"activity_5": 11829.519531, "activity_10": 11651.766815, "activity_20": 11355.193857, "activity_30": 11297.519359}, "trend_signal": 0, "fair_value": 10258.724332, "relative_strength": -18.670113, "rate_of_change": -0.06619367703350766, "market_dynamics": 1.122333, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11624.548822, "high": 12099.53031, "low": 11374.558525, "close": 11949.536133, "volume": 37077}, "trend_line": 11310.258106, "activity_lines": {"activity_5": 11924.529753, "activity_10": 11738.594886, "activity_20": 11423.534705, "activity_30": 11339.032584}, "trend_signal": 1, "fair_value": 10309.237389, "relative_strength": -20.511674, "rate_of_change": 0.03694431292189843, "market_dynamics": 1.156718, "expectation": {"probability": 64.1534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12099.530273, "high": 12324.521539, "low": 11674.545878, "close": 12199.525391, "volume": 50879}, "trend_line": 11320.268262, "activity_lines": {"activity_5": 12042.8653, "activity_10": 11847.238317, "activity_20": 11512.349884, "activity_30": 11396.404667}, "trend_signal": 1, "fair_value": 10362.349486, "relative_strength": -20.35353, "rate_of_change": 0.0885051066579106, "market_dynamics": 1.275685, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12324.521449, "high": 13399.479542, "low": 12274.523391, "close": 13174.488281, "volume": 47955}, "trend_line": 11361.940462, "activity_lines": {"activity_5": 12442.849805, "activity_10": 12110.419514, "activity_20": 11688.184635, "activity_30": 11516.031765}, "trend_signal": 1, "fair_value": 10419.638138, "relative_strength": -16.668188, "rate_of_change": 0.36812025153049227, "market_dynamics": 1.384321, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13349.480454, "high": 13799.464887, "low": 13324.481427, "close": 13574.47168, "volume": 30641}, "trend_line": 11414.445573, "activity_lines": {"activity_5": 12876.166016, "activity_10": 12414.05158, "activity_20": 11892.945768, "activity_30": 11658.775714}, "trend_signal": 1, "fair_value": 10481.695374, "relative_strength": -11.367494, "rate_of_change": 0.46211394238161774, "market_dynamics": 1.451753, "expectation": {"probability": 63.3304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13624.471644, "high": 14049.455163, "low": 11924.537103, "close": 11949.536133, "volume": 33597}, "trend_line": 11449.450749, "activity_lines": {"activity_5": 12661.17461, "activity_10": 12392.694549, "activity_20": 11932.474382, "activity_30": 11693.297686}, "trend_signal": 1, "fair_value": 10532.285336, "relative_strength": -11.147052, "rate_of_change": 0.3066743432795442, "market_dynamics": 1.297387, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11799.541003, "high": 12524.513769, "low": 10999.572205, "close": 11349.558594, "volume": 40126}, "trend_line": 11460.290267, "activity_lines": {"activity_5": 12254.523633, "activity_10": 12253.158203, "activity_20": 11911.766662, "activity_30": 11686.853031}, "trend_signal": 1, "fair_value": 10578.68322, "relative_strength": -20.103371, "rate_of_change": 0.09467282088573034, "market_dynamics": 0.952803, "expectation": {"probability": 63.1597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11499.5529, "high": 11499.5529, "low": 9499.630657, "close": 9919.615234, "volume": 20690}, "trend_line": 11418.465234, "activity_lines": {"activity_5": 11411.223372, "activity_10": 11848.175994, "activity_20": 11754.159119, "activity_30": 11587.454641}, "trend_signal": 0, "fair_value": 10615.145763, "relative_strength": -26.912249, "rate_of_change": -0.3649561400764561, "market_dynamics": 0.331241, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9989.612006, "high": 10599.588924, "low": 9079.647349, "close": 10399.59668, "volume": 25594}, "trend_line": 11392.639583, "activity_lines": {"activity_5": 10879.910938, "activity_10": 11560.096413, "activity_20": 11648.953818, "activity_30": 11521.721186}, "trend_signal": 0, "fair_value": 10655.838664, "relative_strength": -24.03667, "rate_of_change": -0.22617445051284027, "market_dynamics": -0.270579, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10424.593748, "high": 10499.592809, "low": 9999.61129, "close": 10199.603516, "volume": 10243}, "trend_line": 11348.481478, "activity_lines": {"activity_5": 10466.926888, "activity_10": 11258.835352, "activity_20": 11524.820127, "activity_30": 11444.751117}, "trend_signal": 0, "fair_value": 10692.702111, "relative_strength": -20.37678, "rate_of_change": -0.38760205374962253, "market_dynamics": -0.62669, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10124.606417, "high": 10449.593774, "low": 9779.619898, "close": 10024.611328, "volume": 23953}, "trend_line": 11312.65625, "activity_lines": {"activity_5": 10220.60332, "activity_10": 10958.029013, "activity_20": 11385.448572, "activity_30": 11359.34014}, "trend_signal": 0, "fair_value": 10728.392541, "relative_strength": -21.44769, "rate_of_change": -0.3156830107133713, "market_dynamics": -0.886545, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10274.60157, "high": 10449.592776, "low": 10099.607379, "close": 10424.59375, "volume": 59129}, "trend_line": 11285.16403, "activity_lines": {"activity_5": 10235.935547, "activity_10": 10767.218004, "activity_20": 11285.598642, "activity_30": 11302.045785}, "trend_signal": 0, "fair_value": 10766.815702, "relative_strength": -24.753833, "rate_of_change": -0.24302179251667871, "market_dynamics": -0.771412, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10199.707813, "high": 10199.707813, "low": 9699.721789, "close": 9909.716797, "volume": 59219}, "trend_line": 11249.675326, "activity_lines": {"activity_5": 10141.306445, "activity_10": 10510.519229, "activity_20": 11137.783738, "activity_30": 11213.307254}, "trend_signal": 0, "fair_value": 10800.03171, "relative_strength": -28.439928, "rate_of_change": -0.31447220355555094, "market_dynamics": -0.647646, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9909.717334, "high": 10374.703194, "low": 9899.716406, "close": 10274.706055, "volume": 44454}, "trend_line": 11217.186849, "activity_lines": {"activity_5": 10169.000326, "activity_10": 10361.815021, "activity_20": 11029.680939, "activity_30": 11150.406011}, "trend_signal": 0, "fair_value": 10836.138556, "relative_strength": -22.830685, "rate_of_change": -0.2887947968143946, "market_dynamics": -0.556746, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10399.701229, "high": 10549.698504, "low": 10149.708411, "close": 10524.699219, "volume": 65321}, "trend_line": 11188.865039, "activity_lines": {"activity_5": 10288.351302, "activity_10": 10311.287429, "activity_20": 10950.742946, "activity_30": 11105.729389}, "trend_signal": 0, "fair_value": 10871.569558, "relative_strength": -15.486773, "rate_of_change": -0.2524858539066265, "market_dynamics": -0.381533, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10524.698697, "high": 10999.684633, "low": 10499.699413, "close": 10899.6875, "volume": 67443}, "trend_line": 11175.539388, "activity_lines": {"activity_5": 10511.025326, "activity_10": 10384.389933, "activity_20": 10914.302539, "activity_30": 11087.072774}, "trend_signal": 0, "fair_value": 10911.298165, "relative_strength": -10.508994, "rate_of_change": -0.11909743261316512, "market_dynamics": -0.300784, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11024.68457, "high": 11199.680288, "low": 10524.699557, "close": 11049.68457, "volume": 35947}, "trend_line": 11170.546777, "activity_lines": {"activity_5": 10725.359961, "activity_10": 10503.852788, "activity_20": 10894.765481, "activity_30": 11078.953108}, "trend_signal": 0, "fair_value": 10954.523018, "relative_strength": -5.731615, "rate_of_change": -0.04467445218224191, "market_dynamics": -0.27365, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11149.681064, "high": 11149.681064, "low": 10574.697835, "close": 10849.689453, "volume": 61268}, "trend_line": 11154.721191, "activity_lines": {"activity_5": 10831.356836, "activity_10": 10592.405149, "activity_20": 10856.180246, "activity_30": 11058.252636}, "trend_signal": 0, "fair_value": 10994.514332, "relative_strength": -5.464693, "rate_of_change": -0.1416724383857707, "market_dynamics": -0.157588, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10824.69043, "high": 11999.65625, "low": 10724.693289, "close": 11624.666992, "volume": 51185}, "trend_line": 11194.726823, "activity_lines": {"activity_5": 11133.014713, "activity_10": 10804.952077, "activity_20": 10894.734566, "activity_30": 11088.57172}, "trend_signal": 0, "fair_value": 11034.327089, "relative_strength": 0.366139, "rate_of_change": 0.35864304732491387, "market_dynamics": -0.059541, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11599.668093, "high": 12399.645579, "low": 11449.672385, "close": 12299.648438, "volume": 49785}, "trend_line": 11254.731901, "activity_lines": {"activity_5": 11569.66901, "activity_10": 11117.948899, "activity_20": 10997.810356, "activity_30": 11159.856985}, "trend_signal": 0, "fair_value": 11080.113748, "relative_strength": 10.718263, "rate_of_change": 0.5360119898300293, "market_dynamics": 0.205826, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12199.650586, "high": 12374.645573, "low": 11824.661069, "close": 11974.658203, "volume": 65531}, "trend_line": 11309.737044, "activity_lines": {"activity_5": 11779.663281, "activity_10": 11333.673952, "activity_20": 11068.386537, "activity_30": 11206.303843}, "trend_signal": 0, "fair_value": 11119.314854, "relative_strength": 5.252323, "rate_of_change": 0.48872903845104504, "market_dynamics": 0.583209, "expectation": {"probability": 63.3658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12024.655014, "high": 12549.641412, "low": 11774.664248, "close": 12474.643555, "volume": 40369}, "trend_line": 11370.575553, "activity_lines": {"activity_5": 12084.654623, "activity_10": 11604.850036, "activity_20": 11187.055952, "activity_30": 11281.459102}, "trend_signal": 0, "fair_value": 11161.33646, "relative_strength": 4.577482, "rate_of_change": 0.5379303582683816, "market_dynamics": 0.857941, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12574.639585, "high": 13099.626128, "low": 12449.643168, "close": 12899.631836, "volume": 50914}, "trend_line": 11435.580827, "activity_lines": {"activity_5": 12436.311458, "activity_10": 11916.023082, "activity_20": 11343.69993, "activity_30": 11380.107894}, "trend_signal": 0, "fair_value": 11208.815765, "relative_strength": 5.350566, "rate_of_change": 0.5716973050044795, "market_dynamics": 1.106658, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12899.631457, "high": 13024.627352, "low": 12349.64717, "close": 12949.629883, "volume": 63057}, "trend_line": 11487.253418, "activity_lines": {"activity_5": 12667.971485, "activity_10": 12181.924592, "activity_20": 11501.771787, "activity_30": 11477.788479}, "trend_signal": 0, "fair_value": 11255.119084, "relative_strength": 5.437491, "rate_of_change": 0.4518580366114749, "market_dynamics": 1.170982, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13074.625723, "high": 13074.625723, "low": 12574.640742, "close": 12749.635742, "volume": 21633}, "trend_line": 11513.927051, "activity_lines": {"activity_5": 12744.635938, "activity_10": 12362.828551, "activity_20": 11641.867336, "activity_30": 11559.2325}, "trend_signal": 1, "fair_value": 11298.652322, "relative_strength": 9.688666, "rate_of_change": 0.23220200712386108, "market_dynamics": 1.052665, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12774.634573, "high": 13199.732893, "low": 12299.751152, "close": 13174.733398, "volume": 35256}, "trend_line": 11571.436524, "activity_lines": {"activity_5": 12933.000456, "activity_10": 12580.569602, "activity_20": 11826.376167, "activity_30": 11666.381296}, "trend_signal": 1, "fair_value": 11344.487546, "relative_strength": 18.276222, "rate_of_change": 0.4994774827499476, "market_dynamics": 1.006164, "expectation": {"probability": 63.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13199.734026, "high": 13699.723024, "low": 13174.73453, "close": 13599.725586, "volume": 43758}, "trend_line": 11656.445052, "activity_lines": {"activity_5": 13183.024023, "activity_10": 12834.217489, "activity_20": 12045.526172, "activity_30": 11797.238655}, "trend_signal": 1, "fair_value": 11395.553038, "relative_strength": 29.619743, "rate_of_change": 0.734641095111092, "market_dynamics": 0.992782, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13699.723093, "high": 14299.710966, "low": 13224.732694, "close": 13349.730469, "volume": 36033}, "trend_line": 11716.454557, "activity_lines": {"activity_5": 13274.710417, "activity_10": 12996.047337, "activity_20": 12230.152037, "activity_30": 11906.482876}, "trend_signal": 1, "fair_value": 11445.083302, "relative_strength": 26.261346, "rate_of_change": 0.5148182377413912, "market_dynamics": 0.884059, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13999.717507, "high": 14549.706224, "low": 13629.724973, "close": 14509.707031, "volume": 40588}, "trend_line": 11810.959896, "activity_lines": {"activity_5": 13723.049088, "activity_10": 13323.326722, "activity_20": 12508.917978, "activity_30": 12086.692713}, "trend_signal": 1, "fair_value": 11500.158613, "relative_strength": 54.547721, "rate_of_change": 0.8066035551986922, "market_dynamics": 1.049616, "expectation": {"probability": 64.4538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14599.704944, "high": 15569.68494, "low": 14399.708986, "close": 15279.69043, "volume": 65926}, "trend_line": 11921.131738, "activity_lines": {"activity_5": 14324.04375, "activity_10": 13738.147816, "activity_20": 12841.443717, "activity_30": 12310.481779}, "trend_signal": 1, "fair_value": 11562.047595, "relative_strength": 68.299953, "rate_of_change": 0.9327932951267701, "market_dynamics": 1.306989, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14959.698239, "high": 14959.698239, "low": 13459.727687, "close": 14659.704102, "volume": 44996}, "trend_line": 12007.304199, "activity_lines": {"activity_5": 14549.70599, "activity_10": 13986.061541, "activity_20": 13090.73225, "activity_30": 12487.163867}, "trend_signal": 1, "fair_value": 11620.122527, "relative_strength": 50.892333, "rate_of_change": 0.7228546994855809, "market_dynamics": 1.381468, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14649.703255, "high": 15449.688082, "low": 14289.710547, "close": 14649.704102, "volume": 43112}, "trend_line": 12097.309798, "activity_lines": {"activity_5": 14673.036849, "activity_10": 14183.338068, "activity_20": 13316.996531, "activity_30": 12657.64128}, "trend_signal": 1, "fair_value": 11674.300706, "relative_strength": 48.801298, "rate_of_change": 0.7495903952154054, "market_dynamics": 1.519485, "expectation": {"probability": 64.808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14949.697629, "high": 15119.694724, "low": 13919.718952, "close": 13929.71875, "volume": 39504}, "trend_line": 12154.98291, "activity_lines": {"activity_5": 14486.374024, "activity_10": 14210.161612, "activity_20": 13454.571205, "activity_30": 12775.861213}, "trend_signal": 1, "fair_value": 11723.264335, "relative_strength": 32.203337, "rate_of_change": 0.4767432839451236, "market_dynamics": 1.325197, "expectation": {"probability": 63.5578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13479.727607, "high": 14829.700364, "low": 13439.728415, "close": 14789.701172, "volume": 56310}, "trend_line": 12208.82334, "activity_lines": {"activity_5": 14547.70612, "activity_10": 14374.616744, "activity_20": 13654.906101, "activity_30": 12945.843036}, "trend_signal": 1, "fair_value": 11775.882027, "relative_strength": 35.205431, "rate_of_change": 0.44294945043242506, "market_dynamics": 1.190966, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14729.702645, "high": 15839.679887, "low": 14729.702645, "close": 15219.692383, "volume": 52870}, "trend_line": 12263.66403, "activity_lines": {"activity_5": 14733.702344, "activity_10": 14583.796254, "activity_20": 13874.692564, "activity_30": 13140.092652}, "trend_signal": 1, "fair_value": 11829.496767, "relative_strength": 32.606507, "rate_of_change": 0.4491889879373018, "market_dynamics": 1.192627, "expectation": {"probability": 63.0417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15099.695337, "high": 16199.673143, "low": 12979.738111, "close": 14889.698242, "volume": 41204}, "trend_line": 12361.669434, "activity_lines": {"activity_5": 14813.700391, "activity_10": 14688.066708, "activity_20": 14040.693904, "activity_30": 13309.514214}, "trend_signal": 1, "fair_value": 11880.195015, "relative_strength": -9.945491, "rate_of_change": 0.7991527145578494, "market_dynamics": 1.041068, "expectation": {"probability": 63.2818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14999.697272, "high": 15729.68254, "low": 14229.713155, "close": 14339.710938, "volume": 39233}, "trend_line": 12461.341178, "activity_lines": {"activity_5": 14695.036393, "activity_10": 14661.158292, "activity_20": 14135.315448, "activity_30": 13437.129795}, "trend_signal": 1, "fair_value": 11925.717354, "relative_strength": -8.845435, "rate_of_change": 0.8062967913205981, "market_dynamics": 0.906972, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14219.712058, "high": 14749.702318, "low": 13949.717112, "close": 14709.703125, "volume": 59739}, "trend_line": 12621.010775, "activity_lines": {"activity_5": 14720.369336, "activity_10": 14688.066904, "activity_20": 14249.507552, "activity_30": 13582.185404}, "trend_signal": 1, "fair_value": 11971.097894, "relative_strength": -10.324444, "rate_of_change": 1.2813195202607113, "market_dynamics": 0.691778, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14729.702902, "high": 14729.702902, "low": 13739.824816, "close": 14119.819336, "volume": 44745}, "trend_line": 12745.018197, "activity_lines": {"activity_5": 14497.075391, "activity_10": 14582.997141, "activity_20": 14289.13923, "activity_30": 13678.882731}, "trend_signal": 1, "fair_value": 12013.123347, "relative_strength": -6.730578, "rate_of_change": 0.9825474695389345, "market_dynamics": 0.249318, "expectation": {"probability": 62.5655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13949.822266, "high": 14699.812411, "low": 13939.822394, "close": 14299.817383, "volume": 29442}, "trend_line": 12881.691992, "activity_lines": {"activity_5": 14378.439583, "activity_10": 14517.743164, "activity_20": 14334.031901, "activity_30": 13779.192356}, "trend_signal": 1, "fair_value": 12057.392212, "relative_strength": -13.720231, "rate_of_change": 1.072370340217888, "market_dynamics": -0.107503, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14319.817595, "high": 14719.811624, "low": 14199.818787, "close": 14309.817383, "volume": 27560}, "trend_line": 13024.532194, "activity_lines": {"activity_5": 14324.46211, "activity_10": 14472.123242, "activity_20": 14370.352339, "activity_30": 13871.329478}, "trend_signal": 1, "fair_value": 12102.237931, "relative_strength": -14.212694, "rate_of_change": 1.1088621129018486, "market_dynamics": -0.302976, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14299.818286, "high": 14479.815384, "low": 13899.823369, "close": 14169.819336, "volume": 44574}, "trend_line": 13149.373047, "activity_lines": {"activity_5": 14262.477344, "activity_10": 14407.410707, "activity_20": 14382.219824, "activity_30": 13945.218971}, "trend_signal": 1, "fair_value": 12148.057724, "relative_strength": -13.233019, "rate_of_change": 0.9585054659967751, "market_dynamics": -0.552745, "expectation": {"probability": 63.8305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14299.816742, "high": 14599.812897, "low": 14069.81969, "close": 14259.817383, "volume": 42996}, "trend_line": 13294.3764, "activity_lines": {"activity_5": 14241.818034, "activity_10": 14367.78663, "activity_20": 14394.586286, "activity_30": 14016.860541}, "trend_signal": 1, "fair_value": 12192.038133, "relative_strength": -17.247128, "rate_of_change": 1.1027396704140375, "market_dynamics": -0.656909, "expectation": {"probability": 61.7981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14299.817346, "high": 14999.808309, "low": 13799.823645, "close": 14289.817383, "volume": 18161}, "trend_line": 13428.213444, "activity_lines": {"activity_5": 14261.151107, "activity_10": 14327.615306, "activity_20": 14403.332817, "activity_30": 14081.08254}, "trend_signal": 1, "fair_value": 12234.695059, "relative_strength": -16.485813, "rate_of_change": 1.0067192320506413, "market_dynamics": -0.732663, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14299.817346, "high": 14999.809316, "low": 14209.818495, "close": 14979.80957, "volume": 29876}, "trend_line": 13576.717122, "activity_lines": {"activity_5": 14499.148372, "activity_10": 14421.985902, "activity_20": 14471.411045, "activity_30": 14181.185515}, "trend_signal": 1, "fair_value": 12282.521688, "relative_strength": -13.079768, "rate_of_change": 1.105907934955812, "market_dynamics": -0.676627, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15769.798618, "high": 16939.783677, "low": 14879.810589, "close": 15529.801758, "volume": 622245}, "trend_line": 13731.054264, "activity_lines": {"activity_5": 14875.143555, "activity_10": 14620.716584, "activity_20": 14581.249605, "activity_30": 14307.190976}, "trend_signal": 1, "fair_value": 12332.290825, "relative_strength": -9.119464, "rate_of_change": 1.1367780636005824, "market_dynamics": -0.370572, "expectation": {"probability": 62.823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15499.802141, "high": 16149.79454, "low": 14999.808164, "close": 15809.798828, "volume": 157430}, "trend_line": 13889.72474, "activity_lines": {"activity_5": 15263.138802, "activity_10": 14858.717578, "activity_20": 14706.539941, "activity_30": 14441.303528}, "trend_signal": 1, "fair_value": 12381.178943, "relative_strength": -2.766393, "rate_of_change": 1.155559310664154, "market_dynamics": 0.014794, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15829.798403, "high": 16189.793819, "low": 15349.804516, "close": 15829.797852, "volume": 86977}, "trend_line": 14055.728353, "activity_lines": {"activity_5": 15548.468425, "activity_10": 15073.625888, "activity_20": 14823.210789, "activity_30": 14566.469536}, "trend_signal": 1, "fair_value": 12429.13131, "relative_strength": -7.897709, "rate_of_change": 1.1951540876972109, "market_dynamics": 0.367678, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15829.797852, "high": 16589.788808, "low": 15539.801723, "close": 16569.789063, "volume": 180605}, "trend_line": 14220.565755, "activity_lines": {"activity_5": 15975.79642, "activity_10": 15402.712695, "activity_20": 14998.547145, "activity_30": 14728.667001}, "trend_signal": 1, "fair_value": 12485.675985, "relative_strength": -7.066747, "rate_of_change": 1.1727418022049134, "market_dynamics": 0.755309, "expectation": {"probability": 63.2599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16579.787266, "high": 17149.781071, "low": 16149.794781, "close": 16829.785156, "volume": 149144}, "trend_line": 14371.570313, "activity_lines": {"activity_5": 16337.791667, "activity_10": 15734.526616, "activity_20": 15188.835119, "activity_30": 14897.003736}, "trend_signal": 1, "fair_value": 12542.393933, "relative_strength": 1.13907, "rate_of_change": 1.0618744753309608, "market_dynamics": 0.896149, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16819.785666, "high": 17179.780612, "low": 16429.898341, "close": 16729.896484, "volume": 78750}, "trend_line": 14530.078255, "activity_lines": {"activity_5": 16543.158984, "activity_10": 16002.179545, "activity_20": 15362.228483, "activity_30": 15049.153812}, "trend_signal": 1, "fair_value": 12601.37705, "relative_strength": 5.903511, "rate_of_change": 1.102927088326734, "market_dynamics": 0.986367, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16749.89752, "high": 17039.895255, "low": 16529.898866, "close": 16599.898438, "volume": 48939}, "trend_line": 14667.586751, "activity_lines": {"activity_5": 16625.187305, "activity_10": 16202.195029, "activity_20": 15513.383022, "activity_30": 15182.690598}, "trend_signal": 1, "fair_value": 12660.119717, "relative_strength": 2.740416, "rate_of_change": 0.9463713380392966, "market_dynamics": 1.077218, "expectation": {"probability": 65.1304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16509.899291, "high": 17419.892179, "low": 16509.899291, "close": 17039.894531, "volume": 75016}, "trend_line": 14805.595508, "activity_lines": {"activity_5": 16801.207682, "activity_10": 16438.026545, "activity_20": 15697.155311, "activity_30": 15335.742713}, "trend_signal": 1, "fair_value": 12720.058074, "relative_strength": 14.308741, "rate_of_change": 0.9409097716131831, "market_dynamics": 1.08772, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17509.892879, "high": 17919.890371, "low": 16909.895397, "close": 17589.892578, "volume": 318791}, "trend_line": 14960.270931, "activity_lines": {"activity_5": 17079.88763, "activity_10": 16723.310849, "activity_20": 15918.498005, "activity_30": 15515.374782}, "trend_signal": 1, "fair_value": 12782.551038, "relative_strength": 18.146585, "rate_of_change": 1.0447092311580581, "market_dynamics": 1.1721, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17779.890043, "high": 18139.88959, "low": 16929.895396, "close": 18059.888672, "volume": 264707}, "trend_line": 15137.279362, "activity_lines": {"activity_5": 17447.226042, "activity_10": 17034.047621, "activity_20": 16171.267987, "activity_30": 15715.35012}, "trend_signal": 1, "fair_value": 12849.409177, "relative_strength": 19.892338, "rate_of_change": 1.1831900091676235, "market_dynamics": 1.275744, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18089.888733, "high": 18889.883095, "low": 17869.890087, "close": 18619.884766, "volume": 180512}, "trend_line": 15318.784408, "activity_lines": {"activity_5": 17919.222917, "activity_10": 17390.600426, "activity_20": 16463.846187, "activity_30": 15940.034339}, "trend_signal": 1, "fair_value": 12920.421068, "relative_strength": 19.28625, "rate_of_change": 1.199059894842418, "market_dynamics": 1.44296, "expectation": {"probability": 66.5424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18299.88711, "high": 19519.880615, "low": 18099.888344, "close": 19479.880859, "volume": 145912}, "trend_line": 15514.789583, "activity_lines": {"activity_5": 18551.885937, "activity_10": 17847.33283, "activity_20": 16820.565983, "activity_30": 16208.492175}, "trend_signal": 1, "fair_value": 12992.157903, "relative_strength": 21.219986, "rate_of_change": 1.2795086723567932, "market_dynamics": 1.549483, "expectation": {"probability": 66.6804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19559.87903, "high": 19809.877688, "low": 18039.888511, "close": 18329.886719, "volume": 213895}, "trend_line": 15680.794792, "activity_lines": {"activity_5": 18609.21875, "activity_10": 18028.246626, "activity_20": 17043.285528, "activity_30": 16390.111345}, "trend_signal": 1, "fair_value": 13054.122659, "relative_strength": 6.092044, "rate_of_change": 1.0699804087700777, "market_dynamics": 1.443911, "expectation": {"probability": 66.3496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18399.886719, "high": 19029.882732, "low": 16999.895658, "close": 17329.894531, "volume": 189376}, "trend_line": 15774.801042, "activity_lines": {"activity_5": 18247.221354, "activity_10": 17981.8875, "activity_20": 17153.528753, "activity_30": 16496.504877}, "trend_signal": 1, "fair_value": 13109.452868, "relative_strength": 0.078704, "rate_of_change": 0.5994992680342867, "market_dynamics": 1.094581, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17689.891536, "high": 17749.891168, "low": 16049.901164, "close": 16809.896484, "volume": 106826}, "trend_line": 15825.80791, "activity_lines": {"activity_5": 17729.224479, "activity_10": 17827.163175, "activity_20": 17198.962281, "activity_30": 16563.285228}, "trend_signal": 1, "fair_value": 13155.505008, "relative_strength": 0.335518, "rate_of_change": 0.32334397032454437, "market_dynamics": 0.57589, "expectation": {"probability": 64.1738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16809.896176, "high": 17409.892995, "low": 16499.899647, "close": 17269.894531, "volume": 129409}, "trend_line": 15912.814258, "activity_lines": {"activity_5": 17447.893099, "activity_10": 17756.43647, "activity_20": 17276.25239, "activity_30": 16656.452106}, "trend_signal": 1, "fair_value": 13204.996188, "relative_strength": 4.350813, "rate_of_change": 0.5497750793817185, "market_dynamics": 0.078783, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17319.893925, "high": 18199.888119, "low": 17319.893925, "close": 18109.888672, "volume": 75738}, "trend_line": 16028.153744, "activity_lines": {"activity_5": 17536.559114, "activity_10": 17828.617827, "activity_20": 17419.446336, "activity_30": 16798.198843}, "trend_signal": 1, "fair_value": 13262.541466, "relative_strength": 9.178722, "rate_of_change": 0.7248214183233693, "market_dynamics": -0.29619, "expectation": {"probability": 64.711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18089.889772, "high": 18129.889528, "low": 16639.898197, "close": 16799.896484, "volume": 103922}, "trend_line": 16123.826335, "activity_lines": {"activity_5": 17279.89388, "activity_10": 17635.164417, "activity_20": 17419.116885, "activity_30": 16847.988697}, "trend_signal": 1, "fair_value": 13311.612449, "relative_strength": 3.162739, "rate_of_change": 0.5969033771953596, "market_dynamics": -0.561364, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16829.896197, "high": 17749.890316, "low": 16829.896197, "close": 17699.890625, "volume": 68079}, "trend_line": 16220.83265, "activity_lines": {"activity_5": 17425.226042, "activity_10": 17609.709908, "activity_20": 17492.405548, "activity_30": 16949.670264}, "trend_signal": 1, "fair_value": 13363.855581, "relative_strength": 10.411585, "rate_of_change": 0.6016333405268008, "market_dynamics": -0.598765, "expectation": {"probability": 63.5929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17859.890631, "high": 18520.0, "low": 17460.0, "close": 17770.0, "volume": 122868}, "trend_line": 16305.842904, "activity_lines": {"activity_5": 17569.261588, "activity_10": 17595.002592, "activity_20": 17556.13285, "activity_30": 17049.616545}, "trend_signal": 1, "fair_value": 13415.865516, "relative_strength": 4.773514, "rate_of_change": 0.5240807043280784, "market_dynamics": -0.61822, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17770.0, "high": 17790.0, "low": 16720.0, "close": 16870.0, "volume": 150739}, "trend_line": 16371.852962, "activity_lines": {"activity_5": 17349.290234, "activity_10": 17421.929616, "activity_20": 17520.859245, "activity_30": 17086.013777}, "trend_signal": 1, "fair_value": 13461.942777, "relative_strength": -10.826868, "rate_of_change": 0.4048245674181534, "market_dynamics": -0.714391, "expectation": {"probability": 64.7037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1357979-63ac-42fa-9ecb-ef2522146ed7/", "share_image": "https://sharemaestro.com/terminal/a1357979-63ac-42fa-9ecb-ef2522146ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}