{"ticker": {"uuid": "a1360094-1b11-4992-860f-1718da992f3e", "symbol": "I88", "name": "INFINI RES FPO [I88]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I88 rose 14.29%, moving from 0.14 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 584959}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166091, "activity_20": 0.16344, "activity_30": 0.180973}, "trend_signal": 0, "fair_value": 0.303871, "relative_strength": -25.25199, "rate_of_change": -3.4413819966867405, "market_dynamics": 0.161947, "expectation": {"probability": 40.8629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.31, "close": 0.34, "volume": 15223661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.265, "close": 0.305, "volume": 4781940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 2429764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.255, "close": 0.285, "volume": 1144667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 527601}, "trend_line": null, "activity_lines": {"activity_5": 0.289333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.23, "volume": 720192}, "trend_line": null, "activity_lines": {"activity_5": 0.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.19, "volume": 1175275}, "trend_line": null, "activity_lines": {"activity_5": 0.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 465314}, "trend_line": null, "activity_lines": {"activity_5": 0.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.263125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 61765}, "trend_line": null, "activity_lines": {"activity_5": 0.197667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 185162}, "trend_line": null, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.217182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 293300}, "trend_line": null, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.204182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 303748}, "trend_line": null, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.193273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 420573}, "trend_line": null, "activity_lines": {"activity_5": 0.181, "activity_10": 0.189364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 189149}, "trend_line": null, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 48447}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 296336}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 135167}, "trend_line": null, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 392800}, "trend_line": null, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.205, "volume": 458166}, "trend_line": null, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.182727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 174172}, "trend_line": null, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182636, "activity_20": 0.190905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 175134}, "trend_line": null, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.182455, "activity_20": 0.18769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 197127}, "trend_line": null, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178545, "activity_20": 0.183333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 123608}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.173, "activity_20": 0.178714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 73599}, "trend_line": null, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.169182, "activity_20": 0.175286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.505, "low": 0.255, "close": 0.49, "volume": 15167638}, "trend_line": null, "activity_lines": {"activity_5": 0.268, "activity_10": 0.226636, "activity_20": 0.204381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.9, "low": 0.49, "close": 0.74, "volume": 13850518}, "trend_line": null, "activity_lines": {"activity_5": 0.439, "activity_10": 0.323909, "activity_20": 0.256238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 1.035, "low": 0.73, "close": 0.85, "volume": 9250137}, "trend_line": null, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.431091, "activity_20": 0.316143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.65, "close": 0.71, "volume": 3045722}, "trend_line": null, "activity_lines": {"activity_5": 0.687, "activity_10": 0.500455, "activity_20": 0.359571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.62, "close": 0.72, "volume": 1194998}, "trend_line": null, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.561909, "activity_20": 0.401452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909973, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.545, "close": 0.58, "volume": 1776805}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.588545, "activity_20": 0.427452, "activity_30": 0.359484}, "trend_signal": 1, "fair_value": 0.300333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.114224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 1212771}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.618818, "activity_20": 0.457238, "activity_30": 0.381398}, "trend_signal": 1, "fair_value": 0.31129, "relative_strength": null, "rate_of_change": 3.329637435779621, "market_dynamics": 0.96934, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.56, "close": 0.595, "volume": 761931}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.632545, "activity_20": 0.480524, "activity_30": 0.399763}, "trend_signal": 1, "fair_value": 0.320156, "relative_strength": null, "rate_of_change": 3.115040939893592, "market_dynamics": 0.812635, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.705, "low": 0.565, "close": 0.59, "volume": 1416549}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.637455, "activity_20": 0.50131, "activity_30": 0.417183}, "trend_signal": 1, "fair_value": 0.328333, "relative_strength": null, "rate_of_change": 3.0209374999999943, "market_dynamics": 0.65233, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.465, "close": 0.475, "volume": 948650}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.613455, "activity_20": 0.509262, "activity_30": 0.426559}, "trend_signal": 1, "fair_value": 0.332647, "relative_strength": null, "rate_of_change": 1.9210294023969743, "market_dynamics": 0.460375, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.425, "close": 0.505, "volume": 691153}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.589091, "activity_20": 0.518643, "activity_30": 0.437462}, "trend_signal": 1, "fair_value": 0.337571, "relative_strength": null, "rate_of_change": 2.3312499999999936, "market_dynamics": 0.250956, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.475, "volume": 569585}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.559, "activity_20": 0.523619, "activity_30": 0.445925}, "trend_signal": 1, "fair_value": 0.341389, "relative_strength": null, "rate_of_change": 2.375281023054791, "market_dynamics": 0.047523, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.455, "close": 0.51, "volume": 1802828}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.540091, "activity_20": 0.530548, "activity_30": 0.456118}, "trend_signal": 1, "fair_value": 0.345946, "relative_strength": null, "rate_of_change": 3.0303977272727383, "market_dynamics": -0.133479, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.465, "close": 0.47, "volume": 748032}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.520091, "activity_20": 0.532048, "activity_30": 0.463043}, "trend_signal": 1, "fair_value": 0.349211, "relative_strength": null, "rate_of_change": 2.619482886504702, "market_dynamics": -0.273544, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.575, "low": 0.47, "close": 0.53, "volume": 1337965}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.501, "activity_10": 0.515364, "activity_20": 0.537857, "activity_30": 0.473226}, "trend_signal": 1, "fair_value": 0.353846, "relative_strength": null, "rate_of_change": 3.0900106672542043, "market_dynamics": -0.389732, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.495, "volume": 2502107}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.507727, "activity_20": 0.538786, "activity_30": 0.480409}, "trend_signal": 1, "fair_value": 0.357375, "relative_strength": null, "rate_of_change": 2.7800149608905667, "market_dynamics": -0.470917, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.49, "close": 0.505, "volume": 854879}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.503455, "activity_20": 0.539167, "activity_30": 0.487548}, "trend_signal": 1, "fair_value": 0.360976, "relative_strength": null, "rate_of_change": 2.789520532139083, "market_dynamics": -0.589051, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 374716}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.499818, "activity_20": 0.537048, "activity_30": 0.493333}, "trend_signal": 1, "fair_value": 0.364167, "relative_strength": null, "rate_of_change": 2.672864040184246, "market_dynamics": -0.654763, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 902427}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498, "activity_20": 0.533333, "activity_30": 0.498419}, "trend_signal": 1, "fair_value": 0.367209, "relative_strength": null, "rate_of_change": 2.4028815355374187, "market_dynamics": -0.695395, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.45, "close": 0.45, "volume": 629010}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.489727, "activity_20": 0.52369, "activity_30": 0.499957}, "trend_signal": 1, "fair_value": 0.369091, "relative_strength": null, "rate_of_change": 2.1508000384825685, "market_dynamics": -0.734678, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.43, "close": 0.4625, "volume": 495384}, "trend_line": 0.44475, "activity_lines": {"activity_5": 0.472833, "activity_10": 0.484182, "activity_20": 0.513833, "activity_30": 0.50171}, "trend_signal": 1, "fair_value": 0.371167, "relative_strength": null, "rate_of_change": 2.1631716410196224, "market_dynamics": -0.761512, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 259276}, "trend_line": 0.453917, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.478955, "activity_20": 0.503869, "activity_30": 0.502694}, "trend_signal": 1, "fair_value": 0.373098, "relative_strength": null, "rate_of_change": 2.0611579539066973, "market_dynamics": -0.786063, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 338222}, "trend_line": 0.464583, "activity_lines": {"activity_5": 0.4715, "activity_10": 0.479455, "activity_20": 0.498095, "activity_30": 0.505022}, "trend_signal": 1, "fair_value": 0.375585, "relative_strength": null, "rate_of_change": 2.3497687903295117, "market_dynamics": -0.751076, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 261135}, "trend_line": 0.47475, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.4785, "activity_20": 0.493083, "activity_30": 0.506016}, "trend_signal": 0, "fair_value": 0.37776, "relative_strength": null, "rate_of_change": 2.1884141262164096, "market_dynamics": -0.663784, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.64, "low": 0.475, "close": 0.64, "volume": 1186211}, "trend_line": 0.48925, "activity_lines": {"activity_5": 0.5315, "activity_10": 0.506455, "activity_20": 0.504405, "activity_30": 0.516677}, "trend_signal": 1, "fair_value": 0.383112, "relative_strength": null, "rate_of_change": 3.0542390731964217, "market_dynamics": -0.302472, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.56, "close": 0.565, "volume": 385482}, "trend_line": 0.502083, "activity_lines": {"activity_5": 0.551, "activity_10": 0.518773, "activity_20": 0.508964, "activity_30": 0.521565}, "trend_signal": 1, "fair_value": 0.38675, "relative_strength": null, "rate_of_change": 2.622994379151748, "market_dynamics": -0.043542, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.55, "close": 0.6, "volume": 531899}, "trend_line": 0.516083, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.536182, "activity_20": 0.516929, "activity_30": 0.527882}, "trend_signal": 1, "fair_value": 0.390931, "relative_strength": null, "rate_of_change": 2.788383593947617, "market_dynamics": 0.19862, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 564250}, "trend_line": 0.530083, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.548227, "activity_20": 0.523179, "activity_30": 0.532005}, "trend_signal": 0, "fair_value": 0.394567, "relative_strength": 42.029737, "rate_of_change": 2.7127419426720145, "market_dynamics": 0.391059, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.635, "low": 0.55, "close": 0.62, "volume": 343329}, "trend_line": 0.54575, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.566, "activity_20": 0.53331, "activity_30": 0.537806}, "trend_signal": 0, "fair_value": 0.398821, "relative_strength": 49.84208, "rate_of_change": 2.955574881669472, "market_dynamics": 0.358995, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.705, "low": 0.58, "close": 0.705, "volume": 481134}, "trend_line": 0.564083, "activity_lines": {"activity_5": 0.634, "activity_10": 0.596955, "activity_20": 0.551393, "activity_30": 0.548081}, "trend_signal": 0, "fair_value": 0.404491, "relative_strength": 65.60845, "rate_of_change": 3.3592304168575433, "market_dynamics": 0.526297, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.58, "close": 0.705, "volume": 771790}, "trend_line": 0.57125, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.623273, "activity_20": 0.568381, "activity_30": 0.557172}, "trend_signal": 0, "fair_value": 0.409955, "relative_strength": 60.550415, "rate_of_change": 1.2705577016148395, "market_dynamics": 0.686736, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.58, "close": 0.6, "volume": 647298}, "trend_line": 0.566583, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.626091, "activity_20": 0.574417, "activity_30": 0.559027}, "trend_signal": 0, "fair_value": 0.413348, "relative_strength": 35.295045, "rate_of_change": -0.8169803063457484, "market_dynamics": 0.715993, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.485, "close": 0.505, "volume": 4675574}, "trend_line": 0.555083, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609091, "activity_20": 0.57081, "activity_30": 0.555054}, "trend_signal": 0, "fair_value": 0.414956, "relative_strength": 12.297256, "rate_of_change": -2.0297114456310825, "market_dynamics": 0.640155, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.425, "close": 0.45, "volume": 621657}, "trend_line": 0.546417, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.581818, "activity_20": 0.561988, "activity_30": 0.548274}, "trend_signal": 0, "fair_value": 0.41556, "relative_strength": 2.294185, "rate_of_change": -1.561207963493739, "market_dynamics": 0.298601, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.35, "close": 0.35, "volume": 1025773}, "trend_line": 0.534083, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.536909, "activity_20": 0.543738, "activity_30": 0.535602}, "trend_signal": 0, "fair_value": 0.414449, "relative_strength": -19.765027, "rate_of_change": -2.25725041497612, "market_dynamics": -0.213267, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 523450}, "trend_line": 0.525583, "activity_lines": {"activity_5": 0.399, "activity_10": 0.492727, "activity_20": 0.523964, "activity_30": 0.522113}, "trend_signal": 0, "fair_value": 0.412958, "relative_strength": -23.869412, "rate_of_change": -1.5915129296382682, "market_dynamics": -0.663766, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.275, "volume": 556929}, "trend_line": 0.513417, "activity_lines": {"activity_5": 0.342, "activity_10": 0.443818, "activity_20": 0.500238, "activity_30": 0.505946}, "trend_signal": 0, "fair_value": 0.410697, "relative_strength": -34.533225, "rate_of_change": -2.3147628443081323, "market_dynamics": -1.051098, "expectation": {"probability": 26.1168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 327800}, "trend_line": 0.502917, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.401727, "activity_20": 0.478083, "activity_30": 0.490887}, "trend_signal": 0, "fair_value": 0.408589, "relative_strength": -34.829233, "rate_of_change": -2.045121217256161, "market_dynamics": -1.249484, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.17, "close": 0.19, "volume": 1261366}, "trend_line": 0.489583, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.348727, "activity_20": 0.448381, "activity_30": 0.470699}, "trend_signal": 0, "fair_value": 0.405119, "relative_strength": -56.084042, "rate_of_change": -2.651332128363121, "market_dynamics": -1.331904, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.13, "close": 0.14, "volume": 2371779}, "trend_line": 0.478417, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.294455, "activity_20": 0.415369, "activity_30": 0.448145}, "trend_signal": 0, "fair_value": 0.400977, "relative_strength": -66.271688, "rate_of_change": -2.280716446445242, "market_dynamics": -1.298582, "expectation": {"probability": 28.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 2115745}, "trend_line": 0.465417, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.245909, "activity_20": 0.381452, "activity_30": 0.424699}, "trend_signal": 0, "fair_value": 0.396577, "relative_strength": -72.11839, "rate_of_change": -2.717294744960977, "market_dynamics": -1.243577, "expectation": {"probability": 26.0976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 361265}, "trend_line": 0.453417, "activity_lines": {"activity_5": 0.141, "activity_10": 0.208091, "activity_20": 0.34919, "activity_30": 0.402091}, "trend_signal": 0, "fair_value": 0.392311, "relative_strength": -72.651775, "rate_of_change": -2.578332978812551, "market_dynamics": -1.261743, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 242144}, "trend_line": 0.440583, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.180909, "activity_20": 0.319524, "activity_30": 0.380903}, "trend_signal": 0, "fair_value": 0.388321, "relative_strength": -70.74546, "rate_of_change": -2.830507016719711, "market_dynamics": -1.272618, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.097, "volume": 1444358}, "trend_line": 0.42815, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.155545, "activity_20": 0.288929, "activity_30": 0.358737}, "trend_signal": 0, "fair_value": 0.384037, "relative_strength": -77.943289, "rate_of_change": -2.8219427440459635, "market_dynamics": -1.285948, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 617145}, "trend_line": 0.41355, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.135691, "activity_20": 0.259681, "activity_30": 0.337049}, "trend_signal": 0, "fair_value": 0.379804, "relative_strength": -78.98147, "rate_of_change": -3.4100198528553083, "market_dynamics": -1.34574, "expectation": {"probability": 25.3817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.089, "volume": 1079353}, "trend_line": 0.400017, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.119982, "activity_20": 0.232757, "activity_30": 0.316111}, "trend_signal": 0, "fair_value": 0.37565, "relative_strength": -79.855576, "rate_of_change": -3.2723975335509516, "market_dynamics": -1.336483, "expectation": {"probability": 23.964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.078, "close": 0.081, "volume": 773060}, "trend_line": 0.385883, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.107109, "activity_20": 0.207338, "activity_30": 0.295529}, "trend_signal": 0, "fair_value": 0.3715, "relative_strength": -81.59144, "rate_of_change": -3.5333498326321218, "market_dynamics": -1.347827, "expectation": {"probability": 22.6962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.085, "close": 0.097, "volume": 1518889}, "trend_line": 0.372617, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.100673, "activity_20": 0.185914, "activity_30": 0.276891}, "trend_signal": 0, "fair_value": 0.367688, "relative_strength": -78.052858, "rate_of_change": -3.4378296012003644, "market_dynamics": -1.277961, "expectation": {"probability": 23.5437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.096, "close": 0.098, "volume": 772632}, "trend_line": 0.359383, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.097745, "activity_20": 0.166886, "activity_30": 0.259174}, "trend_signal": 0, "fair_value": 0.363993, "relative_strength": -77.945294, "rate_of_change": -3.551636130396619, "market_dynamics": -1.129595, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 482560}, "trend_line": 0.347717, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.096855, "activity_20": 0.150533, "activity_30": 0.24244}, "trend_signal": 0, "fair_value": 0.360426, "relative_strength": -77.503926, "rate_of_change": -3.2461190429152214, "market_dynamics": -0.920875, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.093, "volume": 609037}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.095418, "activity_20": 0.136395, "activity_30": 0.226006}, "trend_signal": 0, "fair_value": 0.35686, "relative_strength": -78.910811, "rate_of_change": -3.5422484376662697, "market_dynamics": -0.642054, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.082, "close": 0.093, "volume": 1039258}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094382, "activity_20": 0.125171, "activity_30": 0.210368}, "trend_signal": 0, "fair_value": 0.353388, "relative_strength": -78.861545, "rate_of_change": -3.647286821705425, "market_dynamics": -0.41255, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.083, "close": 0.088, "volume": 1436914}, "trend_line": 0.309767, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092836, "activity_20": 0.115886, "activity_30": 0.195196}, "trend_signal": 0, "fair_value": 0.349942, "relative_strength": -79.81067, "rate_of_change": -4.146462974251692, "market_dynamics": -0.133259, "expectation": {"probability": 28.5337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 286708}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.091782, "activity_20": 0.10849, "activity_30": 0.180824}, "trend_signal": 0, "fair_value": 0.346571, "relative_strength": -79.337169, "rate_of_change": -4.228985011314956, "market_dynamics": 0.029846, "expectation": {"probability": 26.5647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.089, "close": 0.105, "volume": 1222913}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.094182, "activity_20": 0.104538, "activity_30": 0.168458}, "trend_signal": 0, "fair_value": 0.343513, "relative_strength": -74.62535, "rate_of_change": -6.011453919714702, "market_dynamics": 0.268918, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 1935715}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.099982, "activity_20": 0.103657, "activity_30": 0.158533}, "trend_signal": 0, "fair_value": 0.340781, "relative_strength": -68.513596, "rate_of_change": -5.259779150961333, "market_dynamics": 0.482912, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.115, "close": 0.17, "volume": 2091301}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.113309, "activity_20": 0.108014, "activity_30": 0.152458}, "trend_signal": 0, "fair_value": 0.338673, "relative_strength": -55.837546, "rate_of_change": -5.426113026986712, "market_dynamics": 0.654972, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.14, "close": 0.19, "volume": 2103185}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.128655, "activity_20": 0.114776, "activity_30": 0.148598}, "trend_signal": 0, "fair_value": 0.33686, "relative_strength": -50.315681, "rate_of_change": -5.203475921915844, "market_dynamics": 0.895058, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.19, "close": 0.235, "volume": 1876009}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.150491, "activity_20": 0.126252, "activity_30": 0.14848}, "trend_signal": 0, "fair_value": 0.335633, "relative_strength": -37.96886, "rate_of_change": -5.418586092309765, "market_dynamics": 1.025739, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.19, "close": 0.22, "volume": 901824}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.167109, "activity_20": 0.136086, "activity_30": 0.148222}, "trend_signal": 0, "fair_value": 0.334256, "relative_strength": -40.781518, "rate_of_change": -7.217410714285721, "market_dynamics": 1.057983, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 407665}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.179727, "activity_20": 0.144586, "activity_30": 0.148361}, "trend_signal": 0, "fair_value": 0.332794, "relative_strength": -42.180373, "rate_of_change": -7.93906646201517, "market_dynamics": 1.038136, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 266081}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.192945, "activity_20": 0.154062, "activity_30": 0.150533}, "trend_signal": 0, "fair_value": 0.331541, "relative_strength": -36.312663, "rate_of_change": -6.53311242702514, "market_dynamics": 1.01681, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.31, "low": 0.22, "close": 0.265, "volume": 1339324}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.211036, "activity_20": 0.166824, "activity_30": 0.156092}, "trend_signal": 0, "fair_value": 0.330776, "relative_strength": -23.742095, "rate_of_change": -4.4734472944031465, "market_dynamics": 1.038917, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 967151}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.221364, "activity_20": 0.176538, "activity_30": 0.160555}, "trend_signal": 0, "fair_value": 0.329744, "relative_strength": -29.156575, "rate_of_change": -4.097568970866288, "market_dynamics": 1.069446, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.32, "low": 0.235, "close": 0.28, "volume": 1038234}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.236182, "activity_20": 0.189381, "activity_30": 0.168049}, "trend_signal": 1, "fair_value": 0.329185, "relative_strength": -16.221142, "rate_of_change": -1.4240110356277438, "market_dynamics": 1.122701, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.21, "close": 0.22, "volume": 824251}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.236909, "activity_20": 0.195614, "activity_30": 0.171824}, "trend_signal": 1, "fair_value": 0.327972, "relative_strength": -34.537798, "rate_of_change": -2.1671826625387016, "market_dynamics": 1.029761, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.76, "low": 0.22, "close": 0.58, "volume": 25202242}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.301364, "activity_20": 0.23551, "activity_30": 0.199049}, "trend_signal": 1, "fair_value": 0.330742, "relative_strength": 73.122816, "rate_of_change": 6.434810126582284, "market_dynamics": 1.021393, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.475, "close": 0.52, "volume": 6388139}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.347455, "activity_20": 0.267314, "activity_30": 0.221748}, "trend_signal": 1, "fair_value": 0.332799, "relative_strength": 54.730401, "rate_of_change": 4.757175902525454, "market_dynamics": 1.024412, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.5, "close": 0.51, "volume": 2930322}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.385727, "activity_20": 0.296152, "activity_30": 0.243286}, "trend_signal": 1, "fair_value": 0.334704, "relative_strength": 51.742926, "rate_of_change": 6.054482394546089, "market_dynamics": 0.9769, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.365, "close": 0.38, "volume": 3775507}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.395364, "activity_20": 0.310648, "activity_30": 0.255748}, "trend_signal": 1, "fair_value": 0.335186, "relative_strength": 15.89626, "rate_of_change": 4.281898808026423, "market_dynamics": 1.001562, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.28, "close": 0.285, "volume": 4957620}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.384818, "activity_20": 0.314762, "activity_30": 0.261566}, "trend_signal": 1, "fair_value": 0.334658, "relative_strength": -10.701532, "rate_of_change": 2.9086448394265885, "market_dynamics": 0.79213, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.275, "close": 0.275, "volume": 1977078}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.371091, "activity_20": 0.31701, "activity_30": 0.266372}, "trend_signal": 1, "fair_value": 0.334036, "relative_strength": -11.434275, "rate_of_change": 2.659850374064826, "market_dynamics": 0.565234, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.255, "volume": 3434040}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.352818, "activity_20": 0.316486, "activity_30": 0.269544}, "trend_signal": 1, "fair_value": 0.333222, "relative_strength": -14.615761, "rate_of_change": 2.1055904543974995, "market_dynamics": 0.307465, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.235, "volume": 2306505}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.331091, "activity_20": 0.313262, "activity_30": 0.271146}, "trend_signal": 1, "fair_value": 0.332219, "relative_strength": -21.965304, "rate_of_change": 2.1887356245271716, "market_dynamics": 0.024855, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.305, "low": 0.235, "close": 0.285, "volume": 2688833}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.318545, "activity_20": 0.314095, "activity_30": 0.275677}, "trend_signal": 1, "fair_value": 0.331742, "relative_strength": -4.26068, "rate_of_change": 2.995339134969522, "market_dynamics": -0.164534, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 1478941}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.257, "activity_10": 0.298636, "activity_20": 0.310262, "activity_30": 0.277213}, "trend_signal": 1, "fair_value": 0.330875, "relative_strength": -16.915134, "rate_of_change": 2.3508137432187985, "market_dynamics": -0.353881, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 1168489}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.278273, "activity_20": 0.305857, "activity_30": 0.278413}, "trend_signal": 1, "fair_value": 0.330025, "relative_strength": -13.691025, "rate_of_change": 2.4147526501766783, "market_dynamics": -0.490885, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 1110790}, "trend_line": 0.237133, "activity_lines": {"activity_5": 0.253, "activity_10": 0.265818, "activity_20": 0.302048, "activity_30": 0.279905}, "trend_signal": 1, "fair_value": 0.329289, "relative_strength": -9.541091, "rate_of_change": 2.271129569969, "market_dynamics": -0.542675, "expectation": {"probability": 32.6382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.2425, "close": 0.285, "volume": 746903}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.263636, "activity_20": 0.300786, "activity_30": 0.282994}, "trend_signal": 1, "fair_value": 0.328859, "relative_strength": 3.99638, "rate_of_change": 2.6289044544622593, "market_dynamics": -0.601935, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2975, "high": 0.325, "low": 0.27, "close": 0.27, "volume": 1732295}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262818, "activity_20": 0.297857, "activity_30": 0.284712}, "trend_signal": 1, "fair_value": 0.328293, "relative_strength": 1.046891, "rate_of_change": 2.328171033870658, "market_dynamics": -0.583427, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.2525, "volume": 2438239}, "trend_line": 0.25435, "activity_lines": {"activity_5": 0.2635, "activity_10": 0.260818, "activity_20": 0.293024, "activity_30": 0.284935}, "trend_signal": 1, "fair_value": 0.327571, "relative_strength": -4.712629, "rate_of_change": 2.135058405914082, "market_dynamics": -0.621216, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.295, "volume": 1848932}, "trend_line": 0.261083, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.267136, "activity_20": 0.292036, "activity_30": 0.287558}, "trend_signal": 1, "fair_value": 0.327264, "relative_strength": 15.653501, "rate_of_change": 2.647139768036166, "market_dynamics": -0.631888, "expectation": {"probability": 28.8114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.255, "close": 0.275, "volume": 1644424}, "trend_line": 0.267317, "activity_lines": {"activity_5": 0.275833, "activity_10": 0.269455, "activity_20": 0.28881, "activity_30": 0.288456}, "trend_signal": 1, "fair_value": 0.326776, "relative_strength": 11.549666, "rate_of_change": 2.3877464254662377, "market_dynamics": -0.657415, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.245, "volume": 1984310}, "trend_line": 0.272583, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265955, "activity_20": 0.282679, "activity_30": 0.287016}, "trend_signal": 0, "fair_value": 0.326019, "relative_strength": 4.265651, "rate_of_change": 1.969945794693189, "market_dynamics": -0.717172, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.145, "volume": 5937928}, "trend_line": 0.273917, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.244091, "activity_20": 0.267, "activity_30": 0.278785}, "trend_signal": 0, "fair_value": 0.324358, "relative_strength": -37.842056, "rate_of_change": 0.48939222181867603, "market_dynamics": -0.748565, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 1227285}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.223864, "activity_20": 0.251488, "activity_30": 0.270145}, "trend_signal": 0, "fair_value": 0.322682, "relative_strength": -39.336427, "rate_of_change": 0.18253704589346423, "market_dynamics": -0.920866, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1088114}, "trend_line": 0.273583, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.206455, "activity_20": 0.236833, "activity_30": 0.261796}, "trend_signal": 0, "fair_value": 0.321081, "relative_strength": -36.673435, "rate_of_change": -0.3039170313792518, "market_dynamics": -1.069203, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 904444}, "trend_line": 0.27225, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.191773, "activity_20": 0.224726, "activity_30": 0.253823}, "trend_signal": 0, "fair_value": 0.319554, "relative_strength": -30.633941, "rate_of_change": -0.4872378766224613, "market_dynamics": -1.183448, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 312222}, "trend_line": 0.269083, "activity_lines": {"activity_5": 0.144, "activity_10": 0.177182, "activity_20": 0.213429, "activity_30": 0.24529}, "trend_signal": 0, "fair_value": 0.317965, "relative_strength": -32.48836, "rate_of_change": -1.163269054178136, "market_dynamics": -1.303017, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 1364605}, "trend_line": 0.26625, "activity_lines": {"activity_5": 0.141, "activity_10": 0.164318, "activity_20": 0.203417, "activity_30": 0.23664}, "trend_signal": 0, "fair_value": 0.31636, "relative_strength": -32.40014, "rate_of_change": -1.0528349988665318, "market_dynamics": -1.269524, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 659202}, "trend_line": 0.26375, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.153909, "activity_20": 0.194571, "activity_30": 0.228172}, "trend_signal": 0, "fair_value": 0.314783, "relative_strength": -32.663289, "rate_of_change": -0.9389671361502356, "market_dynamics": -1.265962, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 486972}, "trend_line": 0.260583, "activity_lines": {"activity_5": 0.135, "activity_10": 0.144727, "activity_20": 0.185964, "activity_30": 0.219543}, "trend_signal": 0, "fair_value": 0.31319, "relative_strength": -35.471185, "rate_of_change": -1.2007582938388532, "market_dynamics": -1.290381, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 167101}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139455, "activity_20": 0.178524, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.311667, "relative_strength": -35.840699, "rate_of_change": -1.6628099300414958, "market_dynamics": -1.269298, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.125, "close": 0.17, "volume": 1392862}, "trend_line": 0.253917, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143091, "activity_20": 0.174988, "activity_30": 0.205876}, "trend_signal": 0, "fair_value": 0.310466, "relative_strength": -19.366614, "rate_of_change": -0.9104390243902338, "market_dynamics": -1.119441, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 1301152}, "trend_line": 0.251583, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.155364, "activity_20": 0.175571, "activity_30": 0.203043}, "trend_signal": 0, "fair_value": 0.309622, "relative_strength": 0.74902, "rate_of_change": -0.9191980056475159, "market_dynamics": -0.747579, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.17, "close": 0.2, "volume": 1483630}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.164636, "activity_20": 0.17556, "activity_30": 0.199715}, "trend_signal": 0, "fair_value": 0.308708, "relative_strength": -4.289314, "rate_of_change": -0.2647237690940961, "market_dynamics": -0.377528, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.155, "volume": 603482}, "trend_line": 0.23675, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.164636, "activity_20": 0.171476, "activity_30": 0.193527}, "trend_signal": 0, "fair_value": 0.307438, "relative_strength": -26.335631, "rate_of_change": -5.6460901413614915, "market_dynamics": -0.103121, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 756166}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.174, "activity_10": 0.165364, "activity_20": 0.168298, "activity_30": 0.188575}, "trend_signal": 0, "fair_value": 0.30623, "relative_strength": -23.440126, "rate_of_change": -5.068637803590278, "market_dynamics": 0.07701, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 317649}, "trend_line": 0.213083, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.165909, "activity_20": 0.165571, "activity_30": 0.184398}, "trend_signal": 0, "fair_value": 0.305041, "relative_strength": -24.201237, "rate_of_change": -5.191101223581763, "market_dynamics": 0.108973, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 584959}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166091, "activity_20": 0.16344, "activity_30": 0.180973}, "trend_signal": 0, "fair_value": 0.303871, "relative_strength": -25.25199, "rate_of_change": -3.4413819966867405, "market_dynamics": 0.161947, "expectation": {"probability": 40.8629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1360094-1b11-4992-860f-1718da992f3e/", "share_image": "https://sharemaestro.com/terminal/a1360094-1b11-4992-860f-1718da992f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}