{"ticker": {"uuid": "a13671b6-e969-4968-80bd-1e4b01cbbd10", "symbol": "688459", "name": "China Railway Harbin Group of Technology Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688459 fell 13.12%, moving from 9.68 to 8.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.26 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-13.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.76, "low": 8.35, "close": 8.41, "volume": 6244624}, "trend_line": 9.541333, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.94, "activity_20": 9.201524, "activity_30": 9.360172}, "trend_signal": 0, "fair_value": 9.366093, "relative_strength": -18.256741, "rate_of_change": -0.6387183893807882, "market_dynamics": -1.183783, "expectation": {"probability": 55.6441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.883107, "high": 10.23124, "low": 9.505962, "close": 9.796073, "volume": 44328715}, "trend_line": 9.206182, "activity_lines": {"activity_5": 9.817348, "activity_10": 9.706931, "activity_20": 9.475801, "activity_30": 9.330358}, "trend_signal": 1, "fair_value": 9.19464, "relative_strength": null, "rate_of_change": 0.34432048858411973, "market_dynamics": 1.057117, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.796075, "high": 9.805745, "low": 9.293215, "close": 9.351237, "volume": 15296477}, "trend_line": 9.217142, "activity_lines": {"activity_5": 9.654886, "activity_10": 9.65348, "activity_20": 9.48432, "activity_30": 9.339716}, "trend_signal": 1, "fair_value": 9.199534, "relative_strength": null, "rate_of_change": 0.11905043806434358, "market_dynamics": 0.756995, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.370578, "high": 9.805745, "low": 9.351238, "close": 9.485758, "volume": 16143839}, "trend_line": 9.230974, "activity_lines": {"activity_5": 9.576591, "activity_10": 9.633279, "activity_20": 9.502842, "activity_30": 9.357046}, "trend_signal": 1, "fair_value": 9.208207, "relative_strength": null, "rate_of_change": 0.15006820986374036, "market_dynamics": 0.522611, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.515005, "high": 9.74898, "low": 9.290777, "close": 9.388268, "volume": 10951545}, "trend_line": 9.232531, "activity_lines": {"activity_5": 9.489065, "activity_10": 9.594664, "activity_20": 9.508629, "activity_30": 9.367194}, "trend_signal": 1, "fair_value": 9.213503, "relative_strength": null, "rate_of_change": 0.016867125830925648, "market_dynamics": 0.088535, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.388268, "high": 9.729482, "low": 9.310276, "close": 9.65149, "volume": 12889438}, "trend_line": 9.235125, "activity_lines": {"activity_5": 9.517756, "activity_10": 9.602708, "activity_20": 9.536131, "activity_30": 9.394224}, "trend_signal": 1, "fair_value": 9.226017, "relative_strength": null, "rate_of_change": 0.028096304252866383, "market_dynamics": -0.254689, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.65149, "high": 9.739231, "low": 9.242032, "close": 9.251781, "volume": 10701335}, "trend_line": 9.236645, "activity_lines": {"activity_5": 9.423495, "activity_10": 9.531915, "activity_20": 9.521695, "activity_30": 9.395299}, "trend_signal": 1, "fair_value": 9.226733, "relative_strength": null, "rate_of_change": 0.01645890012316346, "market_dynamics": -0.488349, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.251782, "high": 9.407765, "low": 9.115296, "close": 9.398017, "volume": 11956773}, "trend_line": 9.246908, "activity_lines": {"activity_5": 9.414265, "activity_10": 9.489342, "activity_20": 9.519404, "activity_30": 9.40571}, "trend_signal": 1, "fair_value": 9.231362, "relative_strength": null, "rate_of_change": 0.11111177272700352, "market_dynamics": -0.644742, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.446761, "high": 9.515005, "low": 9.261531, "close": 9.300527, "volume": 6459295}, "trend_line": 9.254888, "activity_lines": {"activity_5": 9.36942, "activity_10": 9.438919, "activity_20": 9.505671, "activity_30": 9.409169}, "trend_signal": 1, "fair_value": 9.233182, "relative_strength": null, "rate_of_change": 0.0862991174995996, "market_dynamics": -0.717642, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.329773, "high": 9.427264, "low": 9.251781, "close": 9.398017, "volume": 5190538}, "trend_line": 9.26644, "activity_lines": {"activity_5": 9.36942, "activity_10": 9.415935, "activity_20": 9.498932, "activity_30": 9.418403}, "trend_signal": 1, "fair_value": 9.237409, "relative_strength": null, "rate_of_change": 0.12482052727164292, "market_dynamics": -0.83403, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.398017, "high": 9.505255, "low": 9.339523, "close": 9.398017, "volume": 5217145}, "trend_line": 9.283794, "activity_lines": {"activity_5": 9.36877, "activity_10": 9.40054, "activity_20": 9.489852, "activity_30": 9.426892}, "trend_signal": 1, "fair_value": 9.241424, "relative_strength": null, "rate_of_change": 0.1872779621947693, "market_dynamics": -0.773634, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.407765, "high": 9.680738, "low": 9.368769, "close": 9.573498, "volume": 9375512}, "trend_line": 9.314412, "activity_lines": {"activity_5": 9.443512, "activity_10": 9.424463, "activity_20": 9.496156, "activity_30": 9.445583}, "trend_signal": 1, "fair_value": 9.249523, "relative_strength": null, "rate_of_change": 0.3298005104378714, "market_dynamics": -0.753828, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.583247, "high": 9.680737, "low": 9.495507, "close": 9.544252, "volume": 4751462}, "trend_line": 9.340508, "activity_lines": {"activity_5": 9.487058, "activity_10": 9.447116, "activity_20": 9.497281, "activity_30": 9.460411}, "trend_signal": 1, "fair_value": 9.256541, "relative_strength": null, "rate_of_change": 0.2801679805445476, "market_dynamics": -0.698605, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.534503, "high": 9.554001, "low": 9.290777, "close": 9.300527, "volume": 4764591}, "trend_line": 9.358481, "activity_lines": {"activity_5": 9.439613, "activity_10": 9.421946, "activity_20": 9.476578, "activity_30": 9.457832}, "trend_signal": 1, "fair_value": 9.257563, "relative_strength": null, "rate_of_change": 0.1924199411852072, "market_dynamics": -0.756579, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.310275, "high": 10.021951, "low": 9.144542, "close": 9.690486, "volume": 19801757}, "trend_line": 9.392031, "activity_lines": {"activity_5": 9.522154, "activity_10": 9.471046, "activity_20": 9.493715, "activity_30": 9.479251}, "trend_signal": 1, "fair_value": 9.267403, "relative_strength": null, "rate_of_change": 0.358498350319886, "market_dynamics": -0.518669, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.592997, "high": 9.66124, "low": 9.027556, "close": 9.056803, "volume": 22267586}, "trend_line": 9.399301, "activity_lines": {"activity_5": 9.373969, "activity_10": 9.399435, "activity_20": 9.448748, "activity_30": 9.457624}, "trend_signal": 0, "fair_value": 9.262723, "relative_strength": null, "rate_of_change": 0.07740604774409401, "market_dynamics": -0.560975, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.359022, "high": 10.031701, "low": 9.164041, "close": 9.826972, "volume": 33692204}, "trend_line": 9.430954, "activity_lines": {"activity_5": 9.505256, "activity_10": 9.478668, "activity_20": 9.478349, "activity_30": 9.485215}, "trend_signal": 1, "fair_value": 9.274989, "relative_strength": null, "rate_of_change": 0.33675908453192827, "market_dynamics": -0.210808, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.826973, "high": 10.22668, "low": 9.602745, "close": 9.84647, "volume": 39020774}, "trend_line": 9.461, "activity_lines": {"activity_5": 9.626143, "activity_10": 9.550987, "activity_20": 9.507494, "activity_30": 9.512023}, "trend_signal": 1, "fair_value": 9.287148, "relative_strength": null, "rate_of_change": 0.31858919044669776, "market_dynamics": 0.252631, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.914713, "high": 9.914713, "low": 9.378519, "close": 9.446761, "volume": 18910456}, "trend_line": 9.481913, "activity_lines": {"activity_5": 9.593646, "activity_10": 9.542479, "activity_20": 9.499024, "activity_30": 9.511104}, "trend_signal": 1, "fair_value": 9.290473, "relative_strength": null, "rate_of_change": 0.22104428707325, "market_dynamics": 0.213995, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.388268, "high": 9.817223, "low": 9.144543, "close": 9.398017, "volume": 16854673}, "trend_line": 9.4983, "activity_lines": {"activity_5": 9.535152, "activity_10": 9.522449, "activity_20": 9.487758, "activity_30": 9.505691}, "trend_signal": 0, "fair_value": 9.292668, "relative_strength": null, "rate_of_change": 0.17282377511795277, "market_dynamics": 0.373782, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.339522, "high": 9.563749, "low": 9.290777, "close": 9.554, "volume": 12538229}, "trend_line": 9.512795, "activity_lines": {"activity_5": 9.548151, "activity_10": 9.53078, "activity_20": 9.493335, "activity_30": 9.509285}, "trend_signal": 0, "fair_value": 9.297895, "relative_strength": null, "rate_of_change": 0.15260625585631266, "market_dynamics": 0.222144, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.524754, "high": 9.524754, "low": 9.095798, "close": 9.134794, "volume": 12800196}, "trend_line": 9.514929, "activity_lines": {"activity_5": 9.388268, "activity_10": 9.460056, "activity_20": 9.460187, "activity_30": 9.484898}, "trend_signal": 0, "fair_value": 9.294697, "relative_strength": null, "rate_of_change": 0.022432944260859802, "market_dynamics": -0.18627, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.134794, "high": 9.193289, "low": 8.764333, "close": 8.822827, "volume": 8992028}, "trend_line": 9.481198, "activity_lines": {"activity_5": 9.17054, "activity_10": 9.340586, "activity_20": 9.400477, "activity_30": 9.440246}, "trend_signal": 0, "fair_value": 9.285622, "relative_strength": 1.500857, "rate_of_change": -0.3545060609490758, "market_dynamics": -0.478138, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.783831, "high": 9.17379, "low": 8.69609, "close": 9.105548, "volume": 7507294}, "trend_line": 9.469784, "activity_lines": {"activity_5": 9.115296, "activity_10": 9.285638, "activity_20": 9.370209, "activity_30": 9.416011}, "trend_signal": 0, "fair_value": 9.282225, "relative_strength": 3.454533, "rate_of_change": -0.12038563059223616, "market_dynamics": -0.673702, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.125045, "high": 9.164041, "low": 8.998308, "close": 9.105548, "volume": 7411508}, "trend_line": 9.462562, "activity_lines": {"activity_5": 9.0828, "activity_10": 9.234234, "activity_20": 9.341751, "activity_30": 9.392511}, "trend_signal": 0, "fair_value": 9.278953, "relative_strength": 2.986274, "rate_of_change": -0.07626361910684029, "market_dynamics": -0.94609, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.164041, "high": 9.222536, "low": 9.056802, "close": 9.212786, "volume": 9410613}, "trend_line": 9.459236, "activity_lines": {"activity_5": 9.105548, "activity_10": 9.212963, "activity_20": 9.324853, "activity_30": 9.376397}, "trend_signal": 0, "fair_value": 9.27775, "relative_strength": 3.973272, "rate_of_change": -0.035149043144969576, "market_dynamics": -0.961287, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.242032, "high": 9.310276, "low": 9.154293, "close": 9.193289, "volume": 6084357}, "trend_line": 9.454294, "activity_lines": {"activity_5": 9.144544, "activity_10": 9.185312, "activity_20": 9.308187, "activity_30": 9.359239}, "trend_signal": 0, "fair_value": 9.276242, "relative_strength": 3.252026, "rate_of_change": -0.05224523418170114, "market_dynamics": -0.908567, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.232284, "high": 9.339522, "low": 9.17379, "close": 9.17379, "volume": 8553298}, "trend_line": 9.428716, "activity_lines": {"activity_5": 9.173141, "activity_10": 9.165637, "activity_20": 9.289942, "activity_30": 9.341142}, "trend_signal": 0, "fair_value": 9.274444, "relative_strength": 3.544537, "rate_of_change": -0.27054373388431974, "market_dynamics": -0.857026, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.222535, "high": 9.281029, "low": 9.105548, "close": 9.203037, "volume": 6610018}, "trend_line": 9.407658, "activity_lines": {"activity_5": 9.188089, "activity_10": 9.16351, "activity_20": 9.275551, "activity_30": 9.326582}, "trend_signal": 0, "fair_value": 9.273213, "relative_strength": 4.151024, "rate_of_change": -0.22333899971109555, "market_dynamics": -0.864425, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.212785, "high": 9.592996, "low": 9.076301, "close": 9.154292, "volume": 16404128}, "trend_line": 9.385621, "activity_lines": {"activity_5": 9.180289, "activity_10": 9.156951, "activity_20": 9.256982, "activity_30": 9.310236}, "trend_signal": 0, "fair_value": 9.271197, "relative_strength": 5.659093, "rate_of_change": -0.23424533502386247, "market_dynamics": -0.739223, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.105547, "high": 9.349272, "low": 8.920316, "close": 9.183539, "volume": 7807491}, "trend_line": 9.364881, "activity_lines": {"activity_5": 9.17899, "activity_10": 9.160142, "activity_20": 9.242358, "activity_30": 9.297198}, "trend_signal": 0, "fair_value": 9.269736, "relative_strength": 6.793368, "rate_of_change": -0.22097632111929494, "market_dynamics": -0.759503, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.144543, "high": 9.300527, "low": 9.027556, "close": 9.047054, "volume": 8396581}, "trend_line": 9.339913, "activity_lines": {"activity_5": 9.134144, "activity_10": 9.145252, "activity_20": 9.215757, "activity_30": 9.276693}, "trend_signal": 0, "fair_value": 9.266086, "relative_strength": 6.012664, "rate_of_change": -0.2666131048542017, "market_dynamics": -0.8453, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.047054, "high": 9.154292, "low": 8.910568, "close": 9.125045, "volume": 7194941}, "trend_line": 9.332374, "activity_lines": {"activity_5": 9.125045, "activity_10": 9.146139, "activity_20": 9.199091, "activity_30": 9.262831}, "trend_signal": 0, "fair_value": 9.263811, "relative_strength": 4.582231, "rate_of_change": -0.08071809662466362, "market_dynamics": -0.784487, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.144544, "high": 9.339523, "low": 9.144544, "close": 9.17379, "volume": 6970510}, "trend_line": 9.321975, "activity_lines": {"activity_5": 9.135444, "activity_10": 9.150393, "activity_20": 9.189064, "activity_30": 9.2526}, "trend_signal": 0, "fair_value": 9.262382, "relative_strength": 6.580364, "rate_of_change": -0.11142931048412337, "market_dynamics": -0.796154, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.203036, "high": 9.271281, "low": 9.086049, "close": 9.164042, "volume": 7288001}, "trend_line": 9.314501, "activity_lines": {"activity_5": 9.144543, "activity_10": 9.151634, "activity_20": 9.178711, "activity_30": 9.242411}, "trend_signal": 0, "fair_value": 9.260846, "relative_strength": 7.968039, "rate_of_change": -0.08017614293108706, "market_dynamics": -0.655063, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.164042, "high": 9.203037, "low": 8.647346, "close": 9.086049, "volume": 9982966}, "trend_line": 9.295653, "activity_lines": {"activity_5": 9.126995, "activity_10": 9.13763, "activity_20": 9.163438, "activity_30": 9.227672}, "trend_signal": 0, "fair_value": 9.258156, "relative_strength": 8.620157, "rate_of_change": -0.20235115117814895, "market_dynamics": -0.325732, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.066551, "high": 9.329774, "low": 8.588852, "close": 9.193289, "volume": 18717181}, "trend_line": 9.293703, "activity_lines": {"activity_5": 9.151693, "activity_10": 9.14543, "activity_20": 9.158238, "activity_30": 9.221068}, "trend_signal": 0, "fair_value": 9.257174, "relative_strength": 6.65227, "rate_of_change": -0.02097754724707353, "market_dynamics": 0.04817, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.281029, "high": 9.407765, "low": 7.74069, "close": 8.003912, "volume": 17625079}, "trend_line": 9.247233, "activity_lines": {"activity_5": 8.770182, "activity_10": 8.936979, "activity_20": 9.042783, "activity_30": 9.137855}, "trend_signal": 0, "fair_value": 9.238468, "relative_strength": -1.165493, "rate_of_change": -0.5000159785609796, "market_dynamics": -0.096247, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.984414, "high": 7.994164, "low": 6.873031, "close": 7.935671, "volume": 9950812}, "trend_line": 9.201737, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.737391, "activity_20": 8.929602, "activity_30": 9.053238}, "trend_signal": 0, "fair_value": 9.219309, "relative_strength": -6.679264, "rate_of_change": -0.4919958218853141, "market_dynamics": -0.288471, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.974666, "high": 8.21839, "low": 7.828431, "close": 8.140399, "volume": 8120231}, "trend_line": 9.159817, "activity_lines": {"activity_5": 8.261936, "activity_10": 8.598069, "activity_20": 8.843114, "activity_30": 8.984765}, "trend_signal": 0, "fair_value": 9.203673, "relative_strength": -8.678957, "rate_of_change": -0.4555661610411088, "market_dynamics": -0.650146, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.189143, "high": 8.871572, "low": 8.150147, "close": 8.70584, "volume": 17822908}, "trend_line": 9.136744, "activity_lines": {"activity_5": 8.339928, "activity_10": 8.579989, "activity_20": 8.816467, "activity_30": 8.955476}, "trend_signal": 0, "fair_value": 9.196561, "relative_strength": -3.138229, "rate_of_change": -0.2518936786619222, "market_dynamics": -0.911234, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.774082, "high": 8.959312, "low": 8.41337, "close": 8.598599, "volume": 9035047}, "trend_line": 9.104248, "activity_lines": {"activity_5": 8.40752, "activity_10": 8.551096, "activity_20": 8.783645, "activity_30": 8.920757}, "trend_signal": 0, "fair_value": 9.188139, "relative_strength": -4.98772, "rate_of_change": -0.3556628050430228, "market_dynamics": -0.849208, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.618099, "high": 8.98856, "low": 8.618099, "close": 8.861823, "volume": 12404242}, "trend_line": 9.0815, "activity_lines": {"activity_5": 8.6025, "activity_10": 8.578216, "activity_20": 8.778446, "activity_30": 8.905117}, "trend_signal": 0, "fair_value": 9.183607, "relative_strength": -2.457229, "rate_of_change": -0.24986138338938033, "market_dynamics": -0.58768, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.969061, "high": 9.290777, "low": 8.79358, "close": 8.881321, "volume": 8776979}, "trend_line": 9.067526, "activity_lines": {"activity_5": 8.746785, "activity_10": 8.613667, "activity_20": 8.774918, "activity_30": 8.892202}, "trend_signal": 0, "fair_value": 9.179466, "relative_strength": -2.097692, "rate_of_change": -0.1538732588228736, "market_dynamics": -0.301274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.852074, "high": 8.871572, "low": 8.432868, "close": 8.666843, "volume": 4351810}, "trend_line": 9.033405, "activity_lines": {"activity_5": 8.756534, "activity_10": 8.61544, "activity_20": 8.752031, "activity_30": 8.866352}, "trend_signal": 0, "fair_value": 9.172539, "relative_strength": -4.137397, "rate_of_change": -0.37629889343576994, "market_dynamics": -0.32208, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.598601, "high": 8.930065, "low": 8.598601, "close": 8.920316, "volume": 2637089}, "trend_line": 9.028855, "activity_lines": {"activity_5": 8.815677, "activity_10": 8.672338, "activity_20": 8.755373, "activity_30": 8.859055}, "trend_signal": 0, "fair_value": 9.169176, "relative_strength": -2.246343, "rate_of_change": -0.05036860408672094, "market_dynamics": -0.138642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.852073, "high": 9.037304, "low": 8.666843, "close": 8.930065, "volume": 5766199}, "trend_line": 8.998959, "activity_lines": {"activity_5": 8.863772, "activity_10": 8.734022, "activity_20": 8.761037, "activity_30": 8.852682}, "trend_signal": 0, "fair_value": 9.16603, "relative_strength": -0.594975, "rate_of_change": -0.3311161825059856, "market_dynamics": -0.060594, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.959313, "high": 9.105548, "low": 8.51086, "close": 8.910568, "volume": 11454630}, "trend_line": 8.967762, "activity_lines": {"activity_5": 8.88327, "activity_10": 8.796948, "activity_20": 8.766097, "activity_30": 8.846979}, "trend_signal": 0, "fair_value": 9.162712, "relative_strength": -2.362032, "rate_of_change": -0.34667343189360916, "market_dynamics": 0.080372, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.891069, "high": 9.164041, "low": 8.725337, "close": 9.037305, "volume": 8704199}, "trend_line": 8.954113, "activity_lines": {"activity_5": 8.941764, "activity_10": 8.866431, "activity_20": 8.784481, "activity_30": 8.851466}, "trend_signal": 0, "fair_value": 9.161104, "relative_strength": -1.803653, "rate_of_change": -0.15220073860123529, "market_dynamics": 0.296708, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.066551, "high": 9.076301, "low": 8.949564, "close": 9.066551, "volume": 2698176}, "trend_line": 8.943064, "activity_lines": {"activity_5": 8.999608, "activity_10": 8.921203, "activity_20": 8.806439, "activity_30": 8.85872}, "trend_signal": 0, "fair_value": 9.159907, "relative_strength": -1.941847, "rate_of_change": -0.12339580704420264, "market_dynamics": 0.38583, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.16404, "high": 9.329773, "low": 8.910568, "close": 8.998308, "volume": 8951347}, "trend_line": 8.924541, "activity_lines": {"activity_5": 9.008057, "activity_10": 8.946727, "activity_20": 8.822316, "activity_30": 8.862284}, "trend_signal": 0, "fair_value": 9.157887, "relative_strength": -4.147733, "rate_of_change": -0.207121407159784, "market_dynamics": 0.493581, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.047053, "high": 9.417514, "low": 8.813078, "close": 8.910568, "volume": 14685507}, "trend_line": 8.917067, "activity_lines": {"activity_5": 8.98206, "activity_10": 8.950982, "activity_20": 8.830719, "activity_30": 8.861383}, "trend_signal": 0, "fair_value": 9.154834, "relative_strength": -4.993952, "rate_of_change": -0.0837466038869697, "market_dynamics": 0.614877, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.89107, "high": 8.969061, "low": 8.764332, "close": 8.930065, "volume": 4545083}, "trend_line": 8.920642, "activity_lines": {"activity_5": 8.963862, "activity_10": 8.953109, "activity_20": 8.841628, "activity_30": 8.862221}, "trend_signal": 0, "fair_value": 9.152093, "relative_strength": -2.711315, "rate_of_change": 0.040091657940906335, "market_dynamics": 0.609281, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.949564, "high": 8.949564, "low": 8.774082, "close": 8.832577, "volume": 2739876}, "trend_line": 8.911543, "activity_lines": {"activity_5": 8.911868, "activity_10": 8.93627, "activity_20": 8.844182, "activity_30": 8.85654}, "trend_signal": 0, "fair_value": 9.148243, "relative_strength": -3.633159, "rate_of_change": -0.10199938524604905, "market_dynamics": 0.575045, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.852074, "high": 8.969062, "low": 8.052657, "close": 8.267134, "volume": 4589475}, "trend_line": 8.883596, "activity_lines": {"activity_5": 8.685041, "activity_10": 8.817509, "activity_20": 8.794508, "activity_30": 8.814965}, "trend_signal": 0, "fair_value": 9.137754, "relative_strength": -8.632724, "rate_of_change": -0.313604501487557, "market_dynamics": 0.223981, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.198892, "high": 8.510859, "low": 8.159897, "close": 8.403621, "volume": 2232453}, "trend_line": 8.856623, "activity_lines": {"activity_5": 8.557005, "activity_10": 8.730832, "activity_20": 8.762105, "activity_30": 8.783999}, "trend_signal": 0, "fair_value": 9.129117, "relative_strength": -6.452759, "rate_of_change": -0.30362704472377977, "market_dynamics": -0.217167, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.325629, "high": 8.793581, "low": 8.276884, "close": 8.481612, "volume": 3401216}, "trend_line": 8.832901, "activity_lines": {"activity_5": 8.494611, "activity_10": 8.667729, "activity_20": 8.740378, "activity_30": 8.759804}, "trend_signal": 0, "fair_value": 9.121588, "relative_strength": -4.450918, "rate_of_change": -0.2678447530170487, "market_dynamics": -0.54368, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.384123, "high": 8.462115, "low": 8.002142, "close": 8.100812, "volume": 3253416}, "trend_line": 8.797135, "activity_lines": {"activity_5": 8.333881, "activity_10": 8.543544, "activity_20": 8.685774, "activity_30": 8.712573}, "trend_signal": 0, "fair_value": 9.109855, "relative_strength": -7.664483, "rate_of_change": -0.4049179312662834, "market_dynamics": -0.899309, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.061345, "high": 8.179747, "low": 7.923206, "close": 7.982408, "volume": 1526974}, "trend_line": 8.756447, "activity_lines": {"activity_5": 8.188967, "activity_10": 8.412554, "activity_20": 8.619432, "activity_30": 8.66001}, "trend_signal": 0, "fair_value": 9.097043, "relative_strength": -8.363724, "rate_of_change": -0.46251421627610767, "market_dynamics": -1.013436, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.962674, "high": 8.110679, "low": 7.627196, "close": 8.071211, "volume": 2042021}, "trend_line": 8.720345, "activity_lines": {"activity_5": 8.130331, "activity_10": 8.316889, "activity_20": 8.561325, "activity_30": 8.615801}, "trend_signal": 0, "fair_value": 9.085517, "relative_strength": -7.879282, "rate_of_change": -0.41229051006646456, "market_dynamics": -1.132053, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.051477, "high": 8.23895, "low": 7.715999, "close": 8.189615, "volume": 2104642}, "trend_line": 8.687214, "activity_lines": {"activity_5": 8.124225, "activity_10": 8.26085, "activity_20": 8.514824, "activity_30": 8.58156}, "trend_signal": 0, "fair_value": 9.075562, "relative_strength": -6.773721, "rate_of_change": -0.3799276290100808, "market_dynamics": -1.186191, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.14028, "high": 8.209349, "low": 7.844269, "close": 7.933073, "volume": 2157491}, "trend_line": 8.650081, "activity_lines": {"activity_5": 8.046872, "activity_10": 8.17287, "activity_20": 8.446348, "activity_30": 8.532906}, "trend_signal": 0, "fair_value": 9.063007, "relative_strength": -6.742007, "rate_of_change": -0.42744428766231324, "market_dynamics": -1.179862, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.91334, "high": 8.30802, "low": 7.893605, "close": 8.061344, "volume": 3107376}, "trend_line": 8.614624, "activity_lines": {"activity_5": 8.048846, "activity_10": 8.125985, "activity_20": 8.393258, "activity_30": 8.494923}, "trend_signal": 0, "fair_value": 9.05212, "relative_strength": -5.586596, "rate_of_change": -0.4099036760465129, "market_dynamics": -1.085425, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.031743, "high": 8.14028, "low": 7.952807, "close": 8.012009, "volume": 2334344}, "trend_line": 8.575898, "activity_lines": {"activity_5": 8.037005, "activity_10": 8.085924, "activity_20": 8.339281, "activity_30": 8.456045}, "trend_signal": 0, "fair_value": 9.040936, "relative_strength": -4.673152, "rate_of_change": -0.4495379020604812, "market_dynamics": -1.003832, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.04161, "high": 8.130414, "low": 7.923206, "close": 8.031744, "volume": 1606986}, "trend_line": 8.538155, "activity_lines": {"activity_5": 8.02977, "activity_10": 8.064372, "activity_20": 8.291323, "activity_30": 8.420938}, "trend_signal": 0, "fair_value": 9.0302, "relative_strength": -4.939813, "rate_of_change": -0.4401055143146613, "market_dynamics": -0.963883, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.992275, "high": 8.14028, "low": 7.666664, "close": 7.676531, "volume": 1467170}, "trend_line": 8.491171, "activity_lines": {"activity_5": 7.906761, "activity_10": 7.982515, "activity_20": 8.21256, "activity_30": 8.365349}, "trend_signal": 0, "fair_value": 9.015951, "relative_strength": -8.209775, "rate_of_change": -0.5502828187120067, "market_dynamics": -0.968359, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.794935, "high": 8.169881, "low": 7.666664, "close": 8.130413, "volume": 3190399}, "trend_line": 8.455742, "activity_lines": {"activity_5": 7.969252, "activity_10": 7.996401, "activity_20": 8.182947, "activity_30": 8.342075}, "trend_signal": 0, "fair_value": 9.006726, "relative_strength": -2.217025, "rate_of_change": -0.4172451597076401, "market_dynamics": -0.784398, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.130412, "high": 8.33762, "low": 8.021876, "close": 8.189615, "volume": 3103942}, "trend_line": 8.461932, "activity_lines": {"activity_5": 8.038321, "activity_10": 8.027438, "activity_20": 8.162779, "activity_30": 8.324905}, "trend_signal": 0, "fair_value": 8.998302, "relative_strength": 1.212506, "rate_of_change": 0.073204693331447, "market_dynamics": -0.485933, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.150148, "high": 8.33762, "low": 8.100812, "close": 8.199483, "volume": 2256889}, "trend_line": 8.470726, "activity_lines": {"activity_5": 8.102128, "activity_10": 8.058653, "activity_20": 8.146985, "activity_30": 8.307973}, "trend_signal": 0, "fair_value": 8.990151, "relative_strength": 3.718241, "rate_of_change": 0.10392425748637245, "market_dynamics": -0.167478, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.23895, "high": 8.682965, "low": 7.97254, "close": 8.189615, "volume": 2103497}, "trend_line": 8.472366, "activity_lines": {"activity_5": 8.150147, "activity_10": 8.084128, "activity_20": 8.13424, "activity_30": 8.289837}, "trend_signal": 0, "fair_value": 8.982065, "relative_strength": 2.467219, "rate_of_change": 0.019360796229252478, "market_dynamics": 0.229311, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.110679, "high": 8.732301, "low": 8.090944, "close": 8.673099, "volume": 6344322}, "trend_line": 8.471275, "activity_lines": {"activity_5": 8.348803, "activity_10": 8.195356, "activity_20": 8.171717, "activity_30": 8.302787}, "trend_signal": 0, "fair_value": 8.978975, "relative_strength": -3.66984, "rate_of_change": -0.012877158517453602, "market_dynamics": 0.559089, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.86057, "high": 9.649931, "low": 8.791502, "close": 9.501926, "volume": 12303942}, "trend_line": 8.501386, "activity_lines": {"activity_5": 8.757297, "activity_10": 8.44849, "activity_20": 8.289679, "activity_30": 8.369281}, "trend_signal": 0, "fair_value": 8.984153, "relative_strength": -2.241057, "rate_of_change": 0.35544826487157805, "market_dynamics": 0.796611, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.001711, "high": 12.481763, "low": 9.867006, "close": 10.330756, "volume": 81715960}, "trend_line": 8.55035, "activity_lines": {"activity_5": 9.350633, "activity_10": 8.823795, "activity_20": 8.483761, "activity_30": 8.487305}, "trend_signal": 0, "fair_value": 8.997355, "relative_strength": 10.10795, "rate_of_change": 0.5759531445813634, "market_dynamics": 0.998242, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.350489, "high": 11.199052, "low": 10.271553, "close": 11.011579, "volume": 34568603}, "trend_line": 8.621359, "activity_lines": {"activity_5": 10.028167, "activity_10": 9.281624, "activity_20": 8.736013, "activity_30": 8.646094}, "trend_signal": 1, "fair_value": 9.016911, "relative_strength": 15.468935, "rate_of_change": 0.8304806236002047, "market_dynamics": 1.190254, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.070782, "high": 11.199053, "low": 10.360356, "close": 10.735303, "volume": 29825415}, "trend_line": 8.690308, "activity_lines": {"activity_5": 10.426137, "activity_10": 9.634683, "activity_20": 8.951577, "activity_30": 8.782477}, "trend_signal": 1, "fair_value": 9.033434, "relative_strength": 11.054754, "rate_of_change": 0.7997463044979327, "market_dynamics": 1.177611, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.833972, "high": 10.883308, "low": 9.995278, "close": 10.064346, "volume": 26336818}, "trend_line": 8.728442, "activity_lines": {"activity_5": 10.430741, "activity_10": 9.816595, "activity_20": 9.091487, "activity_30": 8.871125}, "trend_signal": 1, "fair_value": 9.043252, "relative_strength": 4.954414, "rate_of_change": 0.4388106842703325, "market_dynamics": 1.135634, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.034746, "high": 10.676101, "low": 10.005145, "close": 10.439293, "volume": 27638817}, "trend_line": 8.778749, "activity_lines": {"activity_5": 10.467578, "activity_10": 10.023264, "activity_20": 9.259199, "activity_30": 8.981502}, "trend_signal": 1, "fair_value": 9.056422, "relative_strength": 3.166231, "rate_of_change": 0.576357155148652, "market_dynamics": 1.099389, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.340622, "high": 10.814239, "low": 9.78807, "close": 9.797937, "volume": 26800863}, "trend_line": 8.808328, "activity_lines": {"activity_5": 10.228139, "activity_10": 10.071343, "activity_20": 9.356506, "activity_30": 9.047256}, "trend_signal": 1, "fair_value": 9.063352, "relative_strength": 0.421456, "rate_of_change": 0.33693866859617494, "market_dynamics": 0.986698, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.906474, "high": 10.034746, "low": 9.649932, "close": 9.679534, "volume": 13184052}, "trend_line": 8.829736, "activity_lines": {"activity_5": 9.984753, "activity_10": 10.068652, "activity_20": 9.434456, "activity_30": 9.103463}, "trend_signal": 1, "fair_value": 9.069057, "relative_strength": 1.168494, "rate_of_change": 0.24304272047999328, "market_dynamics": 0.811914, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.699267, "high": 9.936076, "low": 9.413124, "close": 9.85714, "volume": 11280498}, "trend_line": 8.856089, "activity_lines": {"activity_5": 9.889372, "activity_10": 10.071343, "activity_20": 9.521238, "activity_30": 9.169747}, "trend_signal": 1, "fair_value": 9.076288, "relative_strength": 1.224851, "rate_of_change": 0.29845739442266783, "market_dynamics": 0.666233, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.926208, "high": 10.153149, "low": 9.837406, "close": 10.123549, "volume": 12024584}, "trend_line": 8.893597, "activity_lines": {"activity_5": 9.941338, "activity_10": 10.092154, "activity_20": 9.624889, "activity_30": 9.251519}, "trend_signal": 1, "fair_value": 9.085808, "relative_strength": 1.631346, "rate_of_change": 0.4235278123334012, "market_dynamics": 0.505683, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.18275, "high": 10.528096, "low": 10.054479, "close": 10.074213, "volume": 18605060}, "trend_line": 8.932385, "activity_lines": {"activity_5": 9.972912, "activity_10": 10.077622, "activity_20": 9.714632, "activity_30": 9.327688}, "trend_signal": 1, "fair_value": 9.094713, "relative_strength": 1.574939, "rate_of_change": 0.43613399617725274, "market_dynamics": 0.399232, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.08408, "high": 10.25182, "low": 9.59073, "close": 9.975543, "volume": 10377051}, "trend_line": 8.967235, "activity_lines": {"activity_5": 9.995935, "activity_10": 10.034746, "activity_20": 9.784781, "activity_30": 9.394988}, "trend_signal": 1, "fair_value": 9.102577, "relative_strength": 1.397206, "rate_of_change": 0.3901533576978656, "market_dynamics": 0.29748, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.985411, "high": 10.015011, "low": 9.59073, "close": 9.6598, "volume": 9901928}, "trend_line": 8.994809, "activity_lines": {"activity_5": 9.90187, "activity_10": 9.940919, "activity_20": 9.815745, "activity_30": 9.43967}, "trend_signal": 1, "fair_value": 9.107508, "relative_strength": -2.569767, "rate_of_change": 0.30749723855792277, "market_dynamics": 0.109804, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.620331, "high": 9.699267, "low": 9.087513, "close": 9.107246, "volume": 9227565}, "trend_line": 9.022812, "activity_lines": {"activity_5": 9.624936, "activity_10": 9.771207, "activity_20": 9.786238, "activity_30": 9.446924}, "trend_signal": 1, "fair_value": 9.107506, "relative_strength": -2.596483, "rate_of_change": 0.3113240092146481, "market_dynamics": -0.172032, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.12698, "high": 9.156581, "low": 8.870438, "close": 8.880305, "volume": 5459391}, "trend_line": 9.038702, "activity_lines": {"activity_5": 9.322347, "activity_10": 9.589833, "activity_20": 9.729996, "activity_30": 9.43773}, "trend_signal": 1, "fair_value": 9.10553, "relative_strength": -3.527779, "rate_of_change": 0.17610917749367522, "market_dynamics": -0.488478, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.880306, "high": 9.176316, "low": 8.791503, "close": 9.107246, "volume": 6687439}, "trend_line": 9.059556, "activity_lines": {"activity_5": 9.178289, "activity_10": 9.471249, "activity_20": 9.689635, "activity_30": 9.442152}, "trend_signal": 1, "fair_value": 9.105545, "relative_strength": -3.061614, "rate_of_change": 0.23071896827663893, "market_dynamics": -0.733682, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.107246, "high": 9.215785, "low": 9.02831, "close": 9.186184, "volume": 5980055}, "trend_line": 9.095735, "activity_lines": {"activity_5": 9.125007, "activity_10": 9.391237, "activity_20": 9.652141, "activity_30": 9.450322}, "trend_signal": 1, "fair_value": 9.106234, "relative_strength": -2.297372, "rate_of_change": 0.39934628142923173, "market_dynamics": -0.89555, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.314454, "high": 9.344056, "low": 9.136848, "close": 9.156582, "volume": 1781000}, "trend_line": 9.134874, "activity_lines": {"activity_5": 9.114483, "activity_10": 9.316966, "activity_20": 9.607081, "activity_30": 9.454247}, "trend_signal": 0, "fair_value": 9.106661, "relative_strength": -2.329274, "rate_of_change": 0.4303005749397985, "market_dynamics": -0.965688, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.156582, "high": 9.492059, "low": 9.136848, "close": 9.413123, "volume": 4816491}, "trend_line": 9.179605, "activity_lines": {"activity_5": 9.223019, "activity_10": 9.298846, "activity_20": 9.581897, "activity_30": 9.472199}, "trend_signal": 1, "fair_value": 9.109236, "relative_strength": -1.15134, "rate_of_change": 0.4896728734298965, "market_dynamics": -0.911535, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.413124, "high": 9.659799, "low": 9.373656, "close": 9.580863, "volume": 9386680}, "trend_line": 9.22598, "activity_lines": {"activity_5": 9.367078, "activity_10": 9.319298, "activity_20": 9.566861, "activity_30": 9.498086}, "trend_signal": 1, "fair_value": 9.113167, "relative_strength": -0.746359, "rate_of_change": 0.5051960296766516, "market_dynamics": -0.798581, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.600597, "high": 9.827539, "low": 9.482193, "close": 9.807804, "volume": 10309002}, "trend_line": 9.288471, "activity_lines": {"activity_5": 9.540079, "activity_10": 9.390878, "activity_20": 9.569117, "activity_30": 9.535623}, "trend_signal": 1, "fair_value": 9.118907, "relative_strength": 0.50116, "rate_of_change": 0.6773372584809378, "market_dynamics": -0.562401, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.768336, "high": 10.163016, "low": 9.768336, "close": 9.837405, "volume": 14571999}, "trend_line": 9.347673, "activity_lines": {"activity_5": 9.676244, "activity_10": 9.472685, "activity_20": 9.572734, "activity_30": 9.571038}, "trend_signal": 1, "fair_value": 9.124797, "relative_strength": 2.512746, "rate_of_change": 0.6373707793241845, "market_dynamics": -0.248679, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.837406, "high": 10.044613, "low": 9.797938, "close": 9.896607, "volume": 10778105}, "trend_line": 9.410493, "activity_lines": {"activity_5": 9.788728, "activity_10": 9.567767, "activity_20": 9.58434, "activity_30": 9.606454}, "trend_signal": 1, "fair_value": 9.131072, "relative_strength": 1.47495, "rate_of_change": 0.6720389127861054, "market_dynamics": -0.028188, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.926209, "high": 9.995277, "low": 9.797938, "close": 9.926208, "volume": 10676631}, "trend_line": 9.473642, "activity_lines": {"activity_5": 9.861744, "activity_10": 9.663925, "activity_20": 9.604074, "activity_30": 9.639726}, "trend_signal": 1, "fair_value": 9.137484, "relative_strength": 0.377984, "rate_of_change": 0.6710487962745334, "market_dynamics": 0.134773, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.926209, "high": 10.034746, "low": 9.75847, "close": 9.85714, "volume": 13393223}, "trend_line": 9.546329, "activity_lines": {"activity_5": 9.877531, "activity_10": 9.732636, "activity_20": 9.621083, "activity_30": 9.664467}, "trend_signal": 1, "fair_value": 9.143241, "relative_strength": 1.290328, "rate_of_change": 0.7672550852143258, "market_dynamics": 0.207811, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.797937, "high": 10.232086, "low": 9.659799, "close": 9.847272, "volume": 16012445}, "trend_line": 9.603557, "activity_lines": {"activity_5": 9.871611, "activity_10": 9.781791, "activity_20": 9.638139, "activity_30": 9.683883}, "trend_signal": 1, "fair_value": 9.148829, "relative_strength": 1.537524, "rate_of_change": 0.5994765108137409, "market_dynamics": 0.254456, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.867006, "high": 9.995277, "low": 9.640065, "close": 9.98541, "volume": 10474276}, "trend_line": 9.663417, "activity_lines": {"activity_5": 9.909105, "activity_10": 9.842608, "activity_20": 9.67117, "activity_30": 9.708519}, "trend_signal": 1, "fair_value": 9.155416, "relative_strength": 3.192462, "rate_of_change": 0.6233107170603608, "market_dynamics": 0.355998, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.719001, "high": 9.719001, "low": 8.811237, "close": 9.521661, "volume": 18675106}, "trend_line": 9.70749, "activity_lines": {"activity_5": 9.78215, "activity_10": 9.804575, "activity_20": 9.659141, "activity_30": 9.699373}, "trend_signal": 0, "fair_value": 9.158277, "relative_strength": 1.565054, "rate_of_change": 0.4560809080266239, "market_dynamics": 0.450401, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.541395, "high": 9.719002, "low": 9.393391, "close": 9.600596, "volume": 8849655}, "trend_line": 9.754522, "activity_lines": {"activity_5": 9.706503, "activity_10": 9.774256, "activity_20": 9.655382, "activity_30": 9.692477}, "trend_signal": 0, "fair_value": 9.161706, "relative_strength": 1.188263, "rate_of_change": 0.4844918717402721, "market_dynamics": 0.434471, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.580863, "high": 9.719001, "low": 9.561128, "close": 9.620331, "volume": 6023651}, "trend_line": 9.786097, "activity_lines": {"activity_5": 9.659141, "activity_10": 9.744117, "activity_20": 9.654724, "activity_30": 9.683819}, "trend_signal": 0, "fair_value": 9.165234, "relative_strength": 0.83647, "rate_of_change": 0.3236960252896055, "market_dynamics": 0.328387, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.669667, "high": 9.669667, "low": 9.39339, "close": 9.551262, "volume": 6975191}, "trend_line": 9.787741, "activity_lines": {"activity_5": 9.604544, "activity_10": 9.700702, "activity_20": 9.649885, "activity_30": 9.668669}, "trend_signal": 0, "fair_value": 9.168181, "relative_strength": 0.606791, "rate_of_change": 0.016799342986286003, "market_dynamics": 0.145407, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.561128, "high": 9.6894, "low": 9.52166, "close": 9.551262, "volume": 8928968}, "trend_line": 9.761758, "activity_lines": {"activity_5": 9.56968, "activity_10": 9.661952, "activity_20": 9.647536, "activity_30": 9.653412}, "trend_signal": 0, "fair_value": 9.171083, "relative_strength": -1.292364, "rate_of_change": -0.26546472776506946, "market_dynamics": -0.043786, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.59073, "high": 9.719001, "low": 9.501927, "close": 9.531528, "volume": 9297864}, "trend_line": 9.712423, "activity_lines": {"activity_5": 9.557182, "activity_10": 9.624816, "activity_20": 9.645327, "activity_30": 9.638558}, "trend_signal": 0, "fair_value": 9.173793, "relative_strength": -2.244601, "rate_of_change": -0.5053905249443903, "market_dynamics": -0.239385, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.541395, "high": 9.580863, "low": 9.452591, "close": 9.462459, "volume": 6201440}, "trend_line": 9.669995, "activity_lines": {"activity_5": 9.521003, "activity_10": 9.58176, "activity_20": 9.637152, "activity_30": 9.622432}, "trend_signal": 0, "fair_value": 9.175947, "relative_strength": -2.357496, "rate_of_change": -0.43684258809567134, "market_dynamics": -0.534477, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.452591, "high": 9.649932, "low": 9.432858, "close": 9.521661, "volume": 6361712}, "trend_line": 9.651905, "activity_lines": {"activity_5": 9.513767, "activity_10": 9.5579, "activity_20": 9.632923, "activity_30": 9.612862}, "trend_signal": 0, "fair_value": 9.178508, "relative_strength": -1.709535, "rate_of_change": -0.18707351968641997, "market_dynamics": -0.793438, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.541395, "high": 9.59073, "low": 9.482193, "close": 9.541395, "volume": 5392889}, "trend_line": 9.621976, "activity_lines": {"activity_5": 9.519688, "activity_10": 9.543727, "activity_20": 9.62752, "activity_30": 9.605732}, "trend_signal": 0, "fair_value": 9.181176, "relative_strength": -2.678159, "rate_of_change": -0.3100838642734176, "market_dynamics": -1.032424, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.521661, "high": 9.570996, "low": 9.403256, "close": 9.462459, "volume": 7326605}, "trend_line": 9.610793, "activity_lines": {"activity_5": 9.499954, "activity_10": 9.520764, "activity_20": 9.612531, "activity_30": 9.595441}, "trend_signal": 0, "fair_value": 9.18323, "relative_strength": -3.264211, "rate_of_change": -0.11622352830646045, "market_dynamics": -1.173771, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.452592, "high": 9.532048, "low": 9.372515, "close": 9.43234, "volume": 4431694}, "trend_line": 9.602553, "activity_lines": {"activity_5": 9.4761, "activity_10": 9.501833, "activity_20": 9.593359, "activity_30": 9.583928}, "trend_signal": 0, "fair_value": 9.185035, "relative_strength": -3.067407, "rate_of_change": -0.08573694179032798, "market_dynamics": -1.192225, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.392456, "high": 9.631755, "low": 9.372514, "close": 9.551989, "volume": 8430857}, "trend_line": 9.592381, "activity_lines": {"activity_5": 9.498742, "activity_10": 9.50628, "activity_20": 9.584268, "activity_30": 9.580665}, "trend_signal": 0, "fair_value": 9.187675, "relative_strength": -3.720125, "rate_of_change": -0.10593016253074299, "market_dynamics": -1.063986, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.551988, "high": 9.631754, "low": 9.512105, "close": 9.551989, "volume": 8826715}, "trend_line": 9.573329, "activity_lines": {"activity_5": 9.515416, "activity_10": 9.511611, "activity_20": 9.574517, "activity_30": 9.578059}, "trend_signal": 0, "fair_value": 9.190277, "relative_strength": -5.081922, "rate_of_change": -0.19861596406565057, "market_dynamics": -0.904682, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.542018, "high": 9.801258, "low": 9.522077, "close": 9.671638, "volume": 11866271}, "trend_line": 9.55991, "activity_lines": {"activity_5": 9.56995, "activity_10": 9.539939, "activity_20": 9.576297, "activity_30": 9.584402}, "trend_signal": 0, "fair_value": 9.193691, "relative_strength": -4.954047, "rate_of_change": -0.14017067626108912, "market_dynamics": -0.605374, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.661667, "high": 9.781317, "low": 9.581901, "close": 9.731462, "volume": 9638279}, "trend_line": 9.551774, "activity_lines": {"activity_5": 9.635743, "activity_10": 9.576955, "activity_20": 9.584424, "activity_30": 9.59547}, "trend_signal": 1, "fair_value": 9.197478, "relative_strength": -5.028346, "rate_of_change": -0.08510540371196344, "market_dynamics": -0.14218, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.771346, "high": 9.990702, "low": 9.741434, "close": 9.890994, "volume": 12921766}, "trend_line": 9.559481, "activity_lines": {"activity_5": 9.73678, "activity_10": 9.639701, "activity_20": 9.608249, "activity_30": 9.617355}, "trend_signal": 1, "fair_value": 9.202328, "relative_strength": -5.066007, "rate_of_change": 0.08068658240866992, "market_dynamics": 0.276724, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.890994, "high": 9.950818, "low": 9.671637, "close": 9.811229, "volume": 12112322}, "trend_line": 9.582947, "activity_lines": {"activity_5": 9.780651, "activity_10": 9.681408, "activity_20": 9.624504, "activity_30": 9.633597}, "trend_signal": 1, "fair_value": 9.206556, "relative_strength": -4.928302, "rate_of_change": 0.24547357748815943, "market_dynamics": 0.65691, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.801258, "high": 10.429415, "low": 9.771346, "close": 10.289824, "volume": 20398313}, "trend_line": 9.629931, "activity_lines": {"activity_5": 9.966772, "activity_10": 9.803792, "activity_20": 9.686887, "activity_30": 9.679202}, "trend_signal": 1, "fair_value": 9.214027, "relative_strength": -2.373048, "rate_of_change": 0.4902875910719151, "market_dynamics": 0.938462, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.519153, "high": 11.496287, "low": 10.249942, "close": 10.708596, "volume": 58137667}, "trend_line": 9.683309, "activity_lines": {"activity_5": 10.243294, "activity_10": 9.988349, "activity_20": 9.787092, "activity_30": 9.748793}, "trend_signal": 1, "fair_value": 9.224264, "relative_strength": -0.165133, "rate_of_change": 0.5542926527718669, "market_dynamics": 1.0833, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.658742, "high": 11.057573, "low": 10.549065, "close": 10.708596, "volume": 33010541}, "trend_line": 9.734056, "activity_lines": {"activity_5": 10.450686, "activity_10": 10.151684, "activity_20": 9.883196, "activity_30": 9.814941}, "trend_signal": 1, "fair_value": 9.234361, "relative_strength": -3.601208, "rate_of_change": 0.52406672140692, "market_dynamics": 1.137499, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.75845, "high": 11.386608, "low": 10.62883, "close": 10.688655, "volume": 32797878}, "trend_line": 9.785125, "activity_lines": {"activity_5": 10.586288, "activity_10": 10.288737, "activity_20": 9.973957, "activity_30": 9.876528}, "trend_signal": 1, "fair_value": 9.244188, "relative_strength": -4.526085, "rate_of_change": 0.5246425539364066, "market_dynamics": 1.193077, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.738509, "high": 10.848187, "low": 10.220029, "close": 10.479269, "volume": 22949595}, "trend_line": 9.820663, "activity_lines": {"activity_5": 10.598918, "activity_10": 10.364877, "activity_20": 10.03922, "activity_30": 9.921311}, "trend_signal": 1, "fair_value": 9.252477, "relative_strength": -5.147917, "rate_of_change": 0.3631839143597957, "market_dynamics": 1.142115, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.509181, "high": 10.658742, "low": 10.339678, "close": 10.449356, "volume": 14332558}, "trend_line": 9.849613, "activity_lines": {"activity_5": 10.557041, "activity_10": 10.418719, "activity_20": 10.097449, "activity_30": 9.961872}, "trend_signal": 1, "fair_value": 9.260456, "relative_strength": -6.631932, "rate_of_change": 0.2947866147122657, "market_dynamics": 1.023224, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.399504, "high": 10.509181, "low": 10.190117, "close": 10.269883, "volume": 12982204}, "trend_line": 9.865016, "activity_lines": {"activity_5": 10.444703, "activity_10": 10.423614, "activity_20": 10.134638, "activity_30": 9.988986}, "trend_signal": 1, "fair_value": 9.267141, "relative_strength": -6.833905, "rate_of_change": 0.15638177865466332, "market_dynamics": 0.834291, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.269884, "high": 10.35, "low": 9.871053, "close": 10.1, "volume": 12625873}, "trend_line": 9.873769, "activity_lines": {"activity_5": 10.304986, "activity_10": 10.386744, "activity_20": 10.152226, "activity_30": 10.004146}, "trend_signal": 1, "fair_value": 9.27262, "relative_strength": -8.462797, "rate_of_change": 0.08872768173917486, "market_dynamics": 0.55533, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09, "high": 10.2, "low": 10.01, "close": 10.16, "volume": 4335335}, "trend_line": 9.882549, "activity_lines": {"activity_5": 10.225842, "activity_10": 10.354082, "activity_20": 10.172915, "activity_30": 10.022613}, "trend_signal": 1, "fair_value": 9.27842, "relative_strength": -9.075299, "rate_of_change": 0.08892247732350016, "market_dynamics": 0.267888, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.21, "high": 10.32, "low": 10.14, "close": 10.25, "volume": 4522147}, "trend_line": 9.893342, "activity_lines": {"activity_5": 10.211941, "activity_10": 10.332892, "activity_20": 10.199183, "activity_30": 10.046319}, "trend_signal": 1, "fair_value": 9.284729, "relative_strength": -8.24949, "rate_of_change": 0.10921271425015334, "market_dynamics": 0.040698, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03, "high": 10.38, "low": 10.0, "close": 10.01, "volume": 12710162}, "trend_line": 9.898437, "activity_lines": {"activity_5": 10.133326, "activity_10": 10.260089, "activity_20": 10.198843, "activity_30": 10.053846}, "trend_signal": 1, "fair_value": 9.289408, "relative_strength": -8.589602, "rate_of_change": 0.051499281031616634, "market_dynamics": -0.203583, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.28, "low": 9.97, "close": 10.25, "volume": 11608354}, "trend_line": 9.911861, "activity_lines": {"activity_5": 10.164, "activity_10": 10.23601, "activity_20": 10.219035, "activity_30": 10.076527}, "trend_signal": 1, "fair_value": 9.295566, "relative_strength": -8.611667, "rate_of_change": 0.1356173707020669, "market_dynamics": -0.32332, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.33, "high": 10.46, "low": 9.99, "close": 10.04, "volume": 21028308}, "trend_line": 9.913681, "activity_lines": {"activity_5": 10.126, "activity_10": 10.182087, "activity_20": 10.215853, "activity_30": 10.084794}, "trend_signal": 1, "fair_value": 9.303204, "relative_strength": -10.258847, "rate_of_change": 0.018361839416436296, "market_dynamics": -0.421135, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.85, "close": 9.98, "volume": 20677761}, "trend_line": 9.928959, "activity_lines": {"activity_5": 10.072, "activity_10": 10.129411, "activity_20": 10.204206, "activity_30": 10.089073}, "trend_signal": 1, "fair_value": 9.309343, "relative_strength": -11.43196, "rate_of_change": 0.15411026439120187, "market_dynamics": -0.529286, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.96, "close": 10.05, "volume": 12256559}, "trend_line": 9.943939, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.102348, "activity_20": 10.196618, "activity_30": 10.096882}, "trend_signal": 1, "fair_value": 9.31562, "relative_strength": -10.394147, "rate_of_change": 0.15087180841415046, "market_dynamics": -0.591875, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.51, "close": 9.54, "volume": 11635634}, "trend_line": 9.941262, "activity_lines": {"activity_5": 9.878, "activity_10": 9.990362, "activity_20": 10.138087, "activity_30": 10.070821}, "trend_signal": 0, "fair_value": 9.316892, "relative_strength": -11.201476, "rate_of_change": -0.026920921377336107, "market_dynamics": -0.780191, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.58, "high": 9.72, "low": 9.53, "close": 9.67, "volume": 7133090}, "trend_line": 9.945219, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.918545, "activity_20": 10.091994, "activity_30": 10.053321}, "trend_signal": 0, "fair_value": 9.317509, "relative_strength": -10.943233, "rate_of_change": 0.039803799557840504, "market_dynamics": -0.944028, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.6, "close": 9.7, "volume": 6762017}, "trend_line": 9.950177, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.863091, "activity_20": 10.048766, "activity_30": 10.0375}, "trend_signal": 0, "fair_value": 9.320675, "relative_strength": -10.691757, "rate_of_change": 0.04985310026858373, "market_dynamics": -1.092816, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.5, "close": 9.52, "volume": 7211830}, "trend_line": 9.949793, "activity_lines": {"activity_5": 9.636, "activity_10": 9.782182, "activity_20": 9.988545, "activity_30": 10.009747}, "trend_signal": 0, "fair_value": 9.32343, "relative_strength": -11.726988, "rate_of_change": -0.0038592278308253614, "market_dynamics": -1.221808, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.52, "high": 9.58, "low": 9.38, "close": 9.57, "volume": 8218439}, "trend_line": 9.953378, "activity_lines": {"activity_5": 9.594, "activity_10": 9.722, "activity_20": 9.934853, "activity_30": 9.985244}, "trend_signal": 0, "fair_value": 9.326692, "relative_strength": -10.978622, "rate_of_change": 0.036030900341354435, "market_dynamics": -1.248927, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.5, "close": 9.6, "volume": 7778802}, "trend_line": 9.955989, "activity_lines": {"activity_5": 9.594, "activity_10": 9.679636, "activity_20": 9.885166, "activity_30": 9.962445}, "trend_signal": 0, "fair_value": 9.330209, "relative_strength": -12.093085, "rate_of_change": 0.026232300230132108, "market_dynamics": -1.248905, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.55, "close": 9.65, "volume": 3980510}, "trend_line": 9.959609, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.653818, "activity_20": 9.843526, "activity_30": 9.942704}, "trend_signal": 0, "fair_value": 9.335161, "relative_strength": -11.500315, "rate_of_change": 0.03636002410207297, "market_dynamics": -1.220695, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 9.87, "low": 9.65, "close": 9.84, "volume": 10948963}, "trend_line": 9.972194, "activity_lines": {"activity_5": 9.684, "activity_10": 9.673455, "activity_20": 9.825023, "activity_30": 9.934987}, "trend_signal": 0, "fair_value": 9.342758, "relative_strength": -12.824777, "rate_of_change": 0.1263603822198203, "market_dynamics": -0.987998, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.04, "low": 9.84, "close": 9.94, "volume": 15042293}, "trend_line": 9.989116, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.714909, "activity_20": 9.820179, "activity_30": 9.93291}, "trend_signal": 0, "fair_value": 9.350313, "relative_strength": -11.30104, "rate_of_change": 0.16969184514460123, "market_dynamics": -0.641895, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.9, "close": 10.17, "volume": 14776955}, "trend_line": 10.009716, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.798909, "activity_20": 9.840805, "activity_30": 9.94458}, "trend_signal": 0, "fair_value": 9.359343, "relative_strength": -9.768042, "rate_of_change": 0.2062244546964912, "market_dynamics": -0.179743, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.88, "close": 10.08, "volume": 14324517}, "trend_line": 10.027317, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.864364, "activity_20": 9.854333, "activity_30": 9.949115}, "trend_signal": 0, "fair_value": 9.368292, "relative_strength": -9.936365, "rate_of_change": 0.1758391546773242, "market_dynamics": 0.226573, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.11, "low": 9.87, "close": 10.0, "volume": 9621581}, "trend_line": 10.038262, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.905455, "activity_20": 9.862, "activity_30": 9.947352}, "trend_signal": 0, "fair_value": 9.375736, "relative_strength": -9.250148, "rate_of_change": 0.10915182994613154, "market_dynamics": 0.398272, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.88, "close": 9.89, "volume": 8774950}, "trend_line": 10.043547, "activity_lines": {"activity_5": 9.998, "activity_10": 9.920545, "activity_20": 9.860476, "activity_30": 9.937787}, "trend_signal": 0, "fair_value": 9.382227, "relative_strength": -10.33104, "rate_of_change": 0.05264855609467705, "market_dynamics": 0.42207, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.14, "low": 9.91, "close": 10.07, "volume": 10337772}, "trend_line": 10.049514, "activity_lines": {"activity_5": 10.016, "activity_10": 9.964909, "activity_20": 9.877095, "activity_30": 9.939494}, "trend_signal": 0, "fair_value": 9.389438, "relative_strength": -10.162193, "rate_of_change": 0.05941128169161807, "market_dynamics": 0.395426, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.96, "high": 10.07, "low": 9.44, "close": 9.69, "volume": 12786606}, "trend_line": 10.045473, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.930182, "activity_20": 9.857952, "activity_30": 9.916299}, "trend_signal": 0, "fair_value": 9.395019, "relative_strength": -12.357847, "rate_of_change": -0.04021089975098149, "market_dynamics": 0.358973, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.64, "high": 9.89, "low": 9.58, "close": 9.68, "volume": 9093209}, "trend_line": 10.025145, "activity_lines": {"activity_5": 9.81, "activity_10": 9.891455, "activity_20": 9.840524, "activity_30": 9.89272}, "trend_signal": 0, "fair_value": 9.399978, "relative_strength": -11.471243, "rate_of_change": -0.2023598092394379, "market_dynamics": 0.276419, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.62, "high": 9.76, "low": 9.24, "close": 9.32, "volume": 9129222}, "trend_line": 9.978859, "activity_lines": {"activity_5": 9.628, "activity_10": 9.785818, "activity_20": 9.790381, "activity_30": 9.847227}, "trend_signal": 0, "fair_value": 9.401265, "relative_strength": -11.433296, "rate_of_change": -0.46169905771936737, "market_dynamics": 0.073501, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.07, "high": 9.19, "low": 8.63, "close": 9.16, "volume": 9860260}, "trend_line": 9.927239, "activity_lines": {"activity_5": 9.438, "activity_10": 9.657091, "activity_20": 9.729429, "activity_30": 9.794397}, "trend_signal": 0, "fair_value": 9.401837, "relative_strength": -11.613614, "rate_of_change": -0.5172936104217905, "market_dynamics": -0.245268, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.8, "close": 8.81, "volume": 14563916}, "trend_line": 9.864617, "activity_lines": {"activity_5": 9.18, "activity_10": 9.477091, "activity_20": 9.639333, "activity_30": 9.722317}, "trend_signal": 0, "fair_value": 9.395268, "relative_strength": -13.836222, "rate_of_change": -0.6308098354436645, "market_dynamics": -0.555869, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 9.29, "low": 8.78, "close": 9.23, "volume": 7993720}, "trend_line": 9.822975, "activity_lines": {"activity_5": 9.146, "activity_10": 9.394, "activity_20": 9.59481, "activity_30": 9.681374}, "trend_signal": 0, "fair_value": 9.393871, "relative_strength": -11.698613, "rate_of_change": -0.4221349901369844, "market_dynamics": -0.820668, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.28, "high": 9.38, "low": 9.09, "close": 9.36, "volume": 6589555}, "trend_line": 9.786663, "activity_lines": {"activity_5": 9.186, "activity_10": 9.351636, "activity_20": 9.566571, "activity_30": 9.651505}, "trend_signal": 0, "fair_value": 9.394113, "relative_strength": -11.486975, "rate_of_change": -0.36966397654477173, "market_dynamics": -0.91475, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.15, "close": 9.25, "volume": 7155672}, "trend_line": 9.752667, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.302364, "activity_20": 9.528714, "activity_30": 9.616882}, "trend_signal": 0, "fair_value": 9.393712, "relative_strength": -12.711483, "rate_of_change": -0.347370702352785, "market_dynamics": -1.018918, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 9.3, "low": 8.89, "close": 9.06, "volume": 7559500}, "trend_line": 9.718, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.232182, "activity_20": 9.474762, "activity_30": 9.572194}, "trend_signal": 0, "fair_value": 9.391907, "relative_strength": -14.722811, "rate_of_change": -0.35546174190096586, "market_dynamics": -1.129758, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.32, "low": 9.1, "close": 9.3, "volume": 5669690}, "trend_line": 9.689333, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.220727, "activity_20": 9.446714, "activity_30": 9.545226}, "trend_signal": 0, "fair_value": 9.387798, "relative_strength": -13.440319, "rate_of_change": -0.2949886807985228, "market_dynamics": -1.120016, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.9, "close": 8.96, "volume": 7774651}, "trend_line": 9.646333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.161455, "activity_20": 9.387333, "activity_30": 9.498172}, "trend_signal": 0, "fair_value": 9.38219, "relative_strength": -15.267946, "rate_of_change": -0.44378699751571404, "market_dynamics": -1.169445, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.55, "close": 8.7, "volume": 8915878}, "trend_line": 9.602667, "activity_lines": {"activity_5": 8.974, "activity_10": 9.068182, "activity_20": 9.306095, "activity_30": 9.437118}, "trend_signal": 0, "fair_value": 9.37504, "relative_strength": -16.829459, "rate_of_change": -0.4526694237074335, "market_dynamics": -1.170031, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.76, "low": 8.35, "close": 8.41, "volume": 6244624}, "trend_line": 9.541333, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.94, "activity_20": 9.201524, "activity_30": 9.360172}, "trend_signal": 0, "fair_value": 9.366093, "relative_strength": -18.256741, "rate_of_change": -0.6387183893807882, "market_dynamics": -1.183783, "expectation": {"probability": 55.6441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13671b6-e969-4968-80bd-1e4b01cbbd10/", "share_image": "https://sharemaestro.com/terminal/a13671b6-e969-4968-80bd-1e4b01cbbd10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}