{"ticker": {"uuid": "a136a3a0-ffa4-4ee1-9013-9db3560d949a", "symbol": "INLF", "name": "INLIF LIMITED Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INLF fell 26.49%, moving from 5.17 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.91 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-26.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.91"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9917, "high": 4.21, "low": 3.71, "close": 3.8, "volume": 25397}, "trend_line": 7.179263, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.907175, "activity_20": 4.762187, "activity_30": 5.798589}, "trend_signal": 0, "fair_value": 21.469242, "relative_strength": -71.905319, "rate_of_change": -4.009729973578575, "market_dynamics": -0.255758, "expectation": {"probability": 34.2812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 84.8, "high": 90.88, "low": 70.4, "close": 74.72, "volume": 960876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.84, "high": 88.0, "low": 73.28, "close": 85.92, "volume": 416972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.52, "high": 87.52, "low": 76.16, "close": 78.4, "volume": 254708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.08, "high": 84.64, "low": 68.0, "close": 68.8, "volume": 186443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.04, "high": 78.56, "low": 60.8016, "close": 78.4, "volume": 2705867}, "trend_line": null, "activity_lines": {"activity_5": 76.597333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.4, "high": 336.0, "low": 70.72, "close": 261.28, "volume": 10235696}, "trend_line": null, "activity_lines": {"activity_5": 137.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 230.5184, "low": 36.64, "close": 38.88, "volume": 16442855}, "trend_line": null, "activity_lines": {"activity_5": 112.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.32, "high": 41.48, "low": 27.04, "close": 27.04, "volume": 1275680}, "trend_line": null, "activity_lines": {"activity_5": 86.677333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.52, "high": 31.68, "low": 26.88, "close": 29.6, "volume": 720639}, "trend_line": null, "activity_lines": {"activity_5": 64.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 30.2128, "low": 22.72, "close": 27.04, "volume": 626414}, "trend_line": null, "activity_lines": {"activity_5": 44.917333, "activity_10": 68.034909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.68, "high": 41.28, "low": 26.4, "close": 32.0, "volume": 1217025}, "trend_line": null, "activity_lines": {"activity_5": 29.994667, "activity_10": 59.851636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.916364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.56, "high": 32.8, "low": 23.2, "close": 24.0, "volume": 488016}, "trend_line": null, "activity_lines": {"activity_5": 27.690667, "activity_10": 50.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.88, "high": 28.48, "low": 22.56, "close": 23.68, "volume": 226966}, "trend_line": null, "activity_lines": {"activity_5": 26.272, "activity_10": 43.197091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.366154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 24.64, "low": 20.32, "close": 23.04, "volume": 302459}, "trend_line": null, "activity_lines": {"activity_5": 24.864, "activity_10": 36.282182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.04, "high": 23.2, "low": 18.88, "close": 20.16, "volume": 160475}, "trend_line": null, "activity_lines": {"activity_5": 22.933333, "activity_10": 29.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.530667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.32, "high": 21.44, "low": 18.4, "close": 20.32, "volume": 139547}, "trend_line": null, "activity_lines": {"activity_5": 21.514667, "activity_10": 24.157091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.96, "high": 21.0704, "low": 19.2, "close": 19.36, "volume": 93379}, "trend_line": null, "activity_lines": {"activity_5": 20.554667, "activity_10": 22.845091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.861176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.2, "high": 19.44, "low": 17.44, "close": 18.56, "volume": 197931}, "trend_line": null, "activity_lines": {"activity_5": 19.637333, "activity_10": 21.742545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.52, "high": 23.032, "low": 18.88, "close": 20.32, "volume": 451027}, "trend_line": null, "activity_lines": {"activity_5": 19.648, "activity_10": 21.114182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.132632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 21.248, "low": 18.416, "close": 19.04, "volume": 158946}, "trend_line": null, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.421818, "activity_20": 33.666286, "activity_30": null}, "trend_signal": 0, "fair_value": 49.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.36, "high": 20.632, "low": 18.4, "close": 18.72, "volume": 167053}, "trend_line": null, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.816727, "activity_20": 30.73219, "activity_30": null}, "trend_signal": 0, "fair_value": 48.060952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.56, "high": 19.84, "low": 18.08, "close": 18.08, "volume": 185620}, "trend_line": null, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.336727, "activity_20": 28.00381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.698182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.08, "high": 18.7184, "low": 12.7984, "close": 12.9872, "volume": 798025}, "trend_line": null, "activity_lines": {"activity_5": 16.787733, "activity_10": 18.0384, "activity_20": 25.113448, "activity_30": null}, "trend_signal": 0, "fair_value": 45.232487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6416, "high": 28.0, "low": 12.336, "close": 20.48, "volume": 61066812}, "trend_line": null, "activity_lines": {"activity_5": 17.671253, "activity_10": 18.296815, "activity_20": 23.248175, "activity_30": null}, "trend_signal": 0, "fair_value": 44.201133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.72, "high": 22.4, "low": 14.5072, "close": 18.08, "volume": 10171768}, "trend_line": null, "activity_lines": {"activity_5": 17.744107, "activity_10": 18.165411, "activity_20": 21.384427, "activity_30": null}, "trend_signal": 0, "fair_value": 43.156288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.2, "high": 19.2, "low": 17.44, "close": 17.92, "volume": 776430}, "trend_line": null, "activity_lines": {"activity_5": 17.827627, "activity_10": 18.042735, "activity_20": 19.792678, "activity_30": null}, "trend_signal": 0, "fair_value": 42.185662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.44, "high": 18.128, "low": 16.48, "close": 16.96, "volume": 491880}, "trend_line": null, "activity_lines": {"activity_5": 17.64448, "activity_10": 17.789149, "activity_20": 19.268358, "activity_30": null}, "trend_signal": 0, "fair_value": 41.251378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.64, "high": 18.24, "low": 16.0, "close": 16.16, "volume": 1194085}, "trend_line": null, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.433745, "activity_20": 18.772229, "activity_30": null}, "trend_signal": 0, "fair_value": 40.355257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.48, "high": 18.08, "low": 16.0, "close": 17.76, "volume": 493025}, "trend_line": null, "activity_lines": {"activity_5": 17.216, "activity_10": 17.412887, "activity_20": 18.48029, "activity_30": null}, "trend_signal": 0, "fair_value": 39.57611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085984, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.76, "high": 19.2, "low": 16.48, "close": 17.44, "volume": 789647}, "trend_line": 38.83824, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.380393, "activity_20": 18.214255, "activity_30": 24.769001}, "trend_signal": 0, "fair_value": 38.83824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150871, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.76, "high": 22.9952, "low": 17.28, "close": 17.92, "volume": 1883746}, "trend_line": 36.944907, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.464262, "activity_20": 18.03965, "activity_30": 23.419437}, "trend_signal": 0, "fair_value": 38.163458, "relative_strength": null, "rate_of_change": -4.874919666802611, "market_dynamics": 0.230905, "expectation": {"probability": 26.4192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.92, "high": 20.0, "low": 17.12, "close": 18.24, "volume": 455516}, "trend_line": 34.688907, "activity_lines": {"activity_5": 17.792, "activity_10": 17.620858, "activity_20": 17.962568, "activity_30": 22.212669}, "trend_signal": 0, "fair_value": 37.54085, "relative_strength": null, "rate_of_change": -6.106389711577838, "market_dynamics": 0.308561, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.56, "high": 20.2976, "low": 18.08, "close": 20.0, "volume": 593823}, "trend_line": 32.74224, "activity_lines": {"activity_5": 18.624, "activity_10": 18.094545, "activity_20": 18.080533, "activity_30": 21.264998}, "trend_signal": 0, "fair_value": 37.009309, "relative_strength": null, "rate_of_change": -5.61178534682571, "market_dynamics": 0.358298, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.16, "high": 20.6128, "low": 17.968, "close": 18.4, "volume": 481464}, "trend_line": 31.06224, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.149818, "activity_20": 18.063642, "activity_30": 20.339692}, "trend_signal": 0, "fair_value": 36.461976, "relative_strength": null, "rate_of_change": -5.130986762054164, "market_dynamics": 0.422116, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.88, "high": 18.88, "low": 13.5184, "close": 13.752, "volume": 1196999}, "trend_line": 28.907307, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.397818, "activity_20": 17.626179, "activity_30": 19.222902}, "trend_signal": 0, "fair_value": 35.81312, "relative_strength": null, "rate_of_change": -6.937468128505864, "market_dynamics": 0.342387, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1168, "high": 16.8, "low": 12.64, "close": 15.0512, "volume": 5913946}, "trend_line": 20.69968, "activity_lines": {"activity_5": 16.246933, "activity_10": 16.960727, "activity_20": 17.342964, "activity_30": 18.32896}, "trend_signal": 0, "fair_value": 35.2364, "relative_strength": null, "rate_of_change": -28.392914635735522, "market_dynamics": 0.347108, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7728, "high": 14.896, "low": 12.96, "close": 13.032, "volume": 1356908}, "trend_line": 19.83808, "activity_lines": {"activity_5": 14.89472, "activity_10": 16.208669, "activity_20": 16.892533, "activity_30": 17.834271}, "trend_signal": 0, "fair_value": 34.636281, "relative_strength": null, "rate_of_change": -4.162383186599982, "market_dynamics": 0.280919, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7648, "high": 13.44, "low": 11.792, "close": 12.184, "volume": 1557449}, "trend_line": 19.34288, "activity_lines": {"activity_5": 13.60704, "activity_10": 15.373847, "activity_20": 16.391474, "activity_30": 17.340459}, "trend_signal": 0, "fair_value": 34.045432, "relative_strength": null, "rate_of_change": -2.4962093105784455, "market_dynamics": 0.11289, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.2816, "close": 11.816, "volume": 2078220}, "trend_line": 18.75008, "activity_lines": {"activity_5": 12.71776, "activity_10": 14.544407, "activity_20": 15.88573, "activity_30": 16.854854}, "trend_signal": 0, "fair_value": 33.475446, "relative_strength": null, "rate_of_change": -3.0646935720016897, "market_dynamics": 0.12209, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.76, "high": 11.9648, "low": 10.8816, "close": 11.1504, "volume": 774676}, "trend_line": 18.220427, "activity_lines": {"activity_5": 12.045547, "activity_10": 13.702022, "activity_20": 15.35709, "activity_30": 16.364552}, "trend_signal": 0, "fair_value": 32.91732, "relative_strength": null, "rate_of_change": -2.8248039475031557, "market_dynamics": 0.019132, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.024, "high": 11.6784, "low": 10.8448, "close": 10.9632, "volume": 651241}, "trend_line": 17.5192, "activity_lines": {"activity_5": 11.484373, "activity_10": 12.939956, "activity_20": 14.84819, "activity_30": 15.896344}, "trend_signal": 0, "fair_value": 32.381854, "relative_strength": null, "rate_of_change": -3.8485761063667683, "market_dynamics": -0.045568, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.024, "high": 11.7072, "low": 10.88, "close": 11.424, "volume": 381913}, "trend_line": 17.1, "activity_lines": {"activity_5": 11.349333, "activity_10": 12.38816, "activity_20": 14.420114, "activity_30": 15.503105}, "trend_signal": 0, "fair_value": 31.882857, "relative_strength": null, "rate_of_change": -2.39280332435271, "market_dynamics": -0.011233, "expectation": {"probability": 30.5398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.68, "high": 13.5216, "low": 11.2208, "close": 12.7968, "volume": 984046}, "trend_line": 16.737227, "activity_lines": {"activity_5": 11.779093, "activity_10": 12.209891, "activity_20": 14.154476, "activity_30": 15.22548}, "trend_signal": 0, "fair_value": 31.438995, "relative_strength": null, "rate_of_change": -2.1214795321637463, "market_dynamics": 0.015637, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7968, "high": 12.8128, "low": 11.096, "close": 11.7024, "volume": 266569}, "trend_line": 16.359307, "activity_lines": {"activity_5": 11.8032, "activity_10": 11.963607, "activity_20": 13.785516, "activity_30": 14.900652}, "trend_signal": 0, "fair_value": 30.990436, "relative_strength": null, "rate_of_change": -2.2579606526218448, "market_dynamics": 0.006806, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8496, "high": 11.9968, "low": 10.5808, "close": 11.0784, "volume": 310475}, "trend_line": 16.056587, "activity_lines": {"activity_5": 11.62688, "activity_10": 11.725644, "activity_20": 13.398926, "activity_30": 14.559948}, "trend_signal": 0, "fair_value": 30.547947, "relative_strength": null, "rate_of_change": -1.8504451319362167, "market_dynamics": -0.018091, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9152, "high": 11.1392, "low": 8.7328, "close": 9.7456, "volume": 211722}, "trend_line": 15.704107, "activity_lines": {"activity_5": 11.011093, "activity_10": 11.293964, "activity_20": 12.918743, "activity_30": 14.152788}, "trend_signal": 0, "fair_value": 30.095722, "relative_strength": null, "rate_of_change": -2.1952361357989707, "market_dynamics": -0.106651, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.1744, "high": 9.76, "low": 9.1376, "close": 9.152, "volume": 177325}, "trend_line": 15.36384, "activity_lines": {"activity_5": 10.278613, "activity_10": 10.850822, "activity_20": 12.420952, "activity_30": 13.730071}, "trend_signal": 0, "fair_value": 29.650111, "relative_strength": null, "rate_of_change": -2.1667389301410185, "market_dynamics": -0.271261, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.96, "high": 11.8064, "low": 8.6416, "close": 10.256, "volume": 10085331}, "trend_line": 15.08704, "activity_lines": {"activity_5": 10.0656, "activity_10": 10.678953, "activity_20": 12.065486, "activity_30": 13.400533}, "trend_signal": 0, "fair_value": 29.246067, "relative_strength": null, "rate_of_change": -1.801632925102056, "market_dynamics": -0.259475, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9088, "high": 10.3984, "low": 8.9296, "close": 9.4288, "volume": 443880}, "trend_line": 14.724, "activity_lines": {"activity_5": 9.74624, "activity_10": 10.391738, "activity_20": 11.659352, "activity_30": 13.035486}, "trend_signal": 0, "fair_value": 28.841633, "relative_strength": null, "rate_of_change": -2.4063036884637397, "market_dynamics": -0.218909, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.152, "high": 9.3312, "low": 8.592, "close": 9.1024, "volume": 342528}, "trend_line": 14.392747, "activity_lines": {"activity_5": 9.469653, "activity_10": 10.088582, "activity_20": 11.261806, "activity_30": 12.672802}, "trend_signal": 0, "fair_value": 28.446848, "relative_strength": null, "rate_of_change": -2.249748709589787, "market_dynamics": -0.157517, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7984, "high": 8.96, "low": 8.0, "close": 8.1792, "volume": 233068}, "trend_line": 14.041387, "activity_lines": {"activity_5": 9.017067, "activity_10": 9.654807, "activity_20": 10.816038, "activity_30": 12.271928}, "trend_signal": 0, "fair_value": 28.049443, "relative_strength": null, "rate_of_change": -2.4412295998811047, "market_dynamics": -0.041414, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2112, "high": 8.6896, "low": 7.36, "close": 7.7536, "volume": 330909}, "trend_line": 13.697173, "activity_lines": {"activity_5": 8.52704, "activity_10": 9.194269, "activity_20": 10.376122, "activity_30": 11.866264}, "trend_signal": 0, "fair_value": 27.659138, "relative_strength": -75.89362, "rate_of_change": -2.451424492466456, "market_dynamics": -0.002969, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.76, "high": 9.1824, "low": 7.6816, "close": 7.7584, "volume": 475918}, "trend_line": 13.52288, "activity_lines": {"activity_5": 8.13184, "activity_10": 8.801338, "activity_20": 9.986598, "activity_30": 11.483117}, "trend_signal": 0, "fair_value": 27.283653, "relative_strength": -75.164229, "rate_of_change": -1.272474254358901, "market_dynamics": 0.063008, "expectation": {"probability": 26.8739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8416, "high": 8.3184, "low": 7.824, "close": 8.0144, "volume": 184690}, "trend_line": 13.10736, "activity_lines": {"activity_5": 7.98848, "activity_10": 8.54656, "activity_20": 9.679749, "activity_30": 11.127732}, "trend_signal": 0, "fair_value": 26.926815, "relative_strength": -72.503418, "rate_of_change": -3.0727182375352053, "market_dynamics": 0.205362, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.304, "high": 8.304, "low": 6.88, "close": 7.0096, "volume": 496304}, "trend_line": 12.738347, "activity_lines": {"activity_5": 7.60448, "activity_10": 8.176145, "activity_20": 9.326659, "activity_30": 10.734328}, "trend_signal": 0, "fair_value": 26.564684, "relative_strength": -74.573984, "rate_of_change": -2.815311397565953, "market_dynamics": 0.272429, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9584, "high": 22.72, "low": 5.6816, "close": 22.72, "volume": 25213011}, "trend_line": 12.898347, "activity_lines": {"activity_5": 12.5968, "activity_10": 10.736145, "activity_20": 10.501905, "activity_30": 11.378305}, "trend_signal": 0, "fair_value": 26.496029, "relative_strength": -13.889386, "rate_of_change": 1.2560499411736874, "market_dynamics": 0.47904, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.816, "high": 10.8784, "low": 6.4, "close": 7.776, "volume": 43938316}, "trend_line": 12.592213, "activity_lines": {"activity_5": 11.6384, "activity_10": 10.343156, "activity_20": 10.217394, "activity_30": 11.047831}, "trend_signal": 0, "fair_value": 26.167607, "relative_strength": -67.932921, "rate_of_change": -2.3734359139198236, "market_dynamics": 0.62773, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.568, "high": 8.3792, "low": 5.68, "close": 6.3248, "volume": 2121481}, "trend_line": 12.264373, "activity_lines": {"activity_5": 10.194773, "activity_10": 9.711331, "activity_20": 9.819703, "activity_30": 10.643482}, "trend_signal": 0, "fair_value": 25.82549, "relative_strength": -65.654328, "rate_of_change": -2.603513774743156, "market_dynamics": 0.697964, "expectation": {"probability": 36.9164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 6.5328, "low": 5.6, "close": 6.096, "volume": 756174}, "trend_line": 11.875573, "activity_lines": {"activity_5": 8.770453, "activity_10": 9.109382, "activity_20": 9.428122, "activity_30": 10.245523}, "trend_signal": 0, "fair_value": 25.491092, "relative_strength": -65.893719, "rate_of_change": -3.1701579852471995, "market_dynamics": 0.812097, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.24, "high": 7.2, "low": 5.968, "close": 6.8144, "volume": 586440}, "trend_line": 11.521387, "activity_lines": {"activity_5": 7.713493, "activity_10": 8.698647, "activity_20": 9.132198, "activity_30": 9.918995}, "trend_signal": 0, "fair_value": 25.179813, "relative_strength": -60.690883, "rate_of_change": -2.982475035099347, "market_dynamics": 0.751195, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.64, "high": 6.7536, "low": 4.8, "close": 5.7616, "volume": 689189}, "trend_line": 11.116107, "activity_lines": {"activity_5": 6.318613, "activity_10": 8.138095, "activity_20": 8.756655, "activity_30": 9.547396}, "trend_signal": 0, "fair_value": 24.861482, "relative_strength": -65.151572, "rate_of_change": -3.5176320351013395, "market_dynamics": 0.650762, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.104, "high": 6.4, "low": 5.1152, "close": 5.1696, "volume": 270657}, "trend_line": 10.680427, "activity_lines": {"activity_5": 5.85696, "activity_10": 7.513862, "activity_20": 8.349501, "activity_30": 9.163751}, "trend_signal": 0, "fair_value": 24.543871, "relative_strength": -67.321591, "rate_of_change": -3.9193577391797296, "market_dynamics": 0.518001, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1376, "high": 9.36, "low": 4.8368, "close": 4.992, "volume": 58594580}, "trend_line": 10.18016, "activity_lines": {"activity_5": 5.509867, "activity_10": 6.90432, "activity_20": 7.955215, "activity_30": 8.796755}, "trend_signal": 0, "fair_value": 24.233524, "relative_strength": -66.398041, "rate_of_change": -4.683960669362743, "market_dynamics": 0.407261, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8928, "high": 5.5984, "low": 4.6416, "close": 5.136, "volume": 573859}, "trend_line": 9.738027, "activity_lines": {"activity_5": 5.299627, "activity_10": 6.371258, "activity_20": 7.61181, "activity_30": 8.471326}, "trend_signal": 0, "fair_value": 23.935125, "relative_strength": -63.101811, "rate_of_change": -4.343084980982618, "market_dynamics": 0.226458, "expectation": {"probability": 29.81, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.992, "high": 5.5776, "low": 3.84, "close": 5.1616, "volume": 942332}, "trend_line": 9.45168, "activity_lines": {"activity_5": 5.16192, "activity_10": 5.895185, "activity_20": 7.30211, "activity_30": 8.176072}, "trend_signal": 0, "fair_value": 23.646302, "relative_strength": -62.97163, "rate_of_change": -2.9405032456780105, "market_dynamics": 0.106704, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 3.47, "close": 3.855, "volume": 89256}, "trend_line": 9.078473, "activity_lines": {"activity_5": 4.698867, "activity_10": 5.215149, "activity_20": 6.896149, "activity_30": 7.814996}, "trend_signal": 0, "fair_value": 23.346433, "relative_strength": -72.53631, "rate_of_change": -3.948578453777519, "market_dynamics": 0.006414, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.55, "close": 3.5601, "volume": 71880}, "trend_line": 8.762743, "activity_lines": {"activity_5": 4.26462, "activity_10": 4.824495, "activity_20": 6.490151, "activity_30": 7.458972}, "trend_signal": 0, "fair_value": 23.051115, "relative_strength": -75.283703, "rate_of_change": -3.4777875089786603, "market_dynamics": -0.129705, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.2833, "close": 3.31, "volume": 73702}, "trend_line": 8.466943, "activity_lines": {"activity_5": 3.854307, "activity_10": 4.46502, "activity_20": 6.086963, "activity_30": 7.107182}, "trend_signal": 0, "fair_value": 22.760804, "relative_strength": -76.771198, "rate_of_change": -3.3756553170622468, "market_dynamics": -0.213756, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.01, "close": 3.19, "volume": 33822}, "trend_line": 8.17941, "activity_lines": {"activity_5": 3.516127, "activity_10": 4.138542, "activity_20": 5.705423, "activity_30": 6.766734}, "trend_signal": 0, "fair_value": 22.47717, "relative_strength": -77.239346, "rate_of_change": -3.395948218855374, "market_dynamics": -0.292323, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.23, "high": 4.69, "low": 3.0101, "close": 4.29, "volume": 328608}, "trend_line": 7.95073, "activity_lines": {"activity_5": 3.674347, "activity_10": 4.0649, "activity_20": 5.458353, "activity_30": 6.515805}, "trend_signal": 0, "fair_value": 22.217353, "relative_strength": -70.096352, "rate_of_change": -2.7958006751098265, "market_dynamics": -0.372984, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.67, "low": 4.08, "close": 4.25, "volume": 41054}, "trend_line": 7.726957, "activity_lines": {"activity_5": 3.87734, "activity_10": 4.029884, "activity_20": 5.23039, "activity_30": 6.277048}, "trend_signal": 0, "fair_value": 21.964292, "relative_strength": -69.308892, "rate_of_change": -2.814496278958038, "market_dynamics": -0.387272, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.125, "high": 4.13, "low": 3.8, "close": 3.99, "volume": 19150}, "trend_line": 7.479157, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.975078, "activity_20": 4.996375, "activity_30": 6.035954}, "trend_signal": 0, "fair_value": 21.714649, "relative_strength": -70.605933, "rate_of_change": -3.20695456180227, "market_dynamics": -0.341168, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9917, "high": 4.21, "low": 3.71, "close": 3.8, "volume": 25397}, "trend_line": 7.179263, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.907175, "activity_20": 4.762187, "activity_30": 5.798589}, "trend_signal": 0, "fair_value": 21.469242, "relative_strength": -71.905319, "rate_of_change": -4.009729973578575, "market_dynamics": -0.255758, "expectation": {"probability": 34.2812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a136a3a0-ffa4-4ee1-9013-9db3560d949a/", "share_image": "https://sharemaestro.com/terminal/a136a3a0-ffa4-4ee1-9013-9db3560d949a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}