{"ticker": {"uuid": "a136add5-0765-4d13-bb43-f4d0a303233f", "symbol": "ZODIACLOTH", "name": "Zodiac Clothing Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZODIACLOTH rose 7.24%, moving from 70.88 to 76.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.76 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.01"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.76"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.25, "high": 79.970001, "low": 75.160004, "close": 76.010002, "volume": 23267}, "trend_line": 80.908, "activity_lines": {"activity_5": 77.367334, "activity_10": 76.895091, "activity_20": 75.747619, "activity_30": 77.503376}, "trend_signal": 0, "fair_value": 109.891539, "relative_strength": -10.756646, "rate_of_change": -0.9354491135272748, "market_dynamics": 0.592419, "expectation": {"probability": 44.7444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.349998, "high": 104.0, "low": 96.849998, "close": 99.849998, "volume": 195033}, "trend_line": 93.606667, "activity_lines": {"activity_5": 98.149998, "activity_10": 97.002726, "activity_20": 93.854761, "activity_30": 93.70215}, "trend_signal": 1, "fair_value": 103.680449, "relative_strength": 2.023402, "rate_of_change": 0.13907213871884783, "market_dynamics": 0.83693, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.900002, "high": 110.0, "low": 98.699997, "close": 103.300003, "volume": 468788}, "trend_line": 94.001667, "activity_lines": {"activity_5": 100.116667, "activity_10": 98.447273, "activity_20": 94.869285, "activity_30": 94.327527}, "trend_signal": 1, "fair_value": 103.591346, "relative_strength": 4.190121, "rate_of_change": 0.42197849005776056, "market_dynamics": 1.002791, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.349998, "high": 107.949997, "low": 99.400002, "close": 101.0, "volume": 114832}, "trend_line": 94.313333, "activity_lines": {"activity_5": 100.793333, "activity_10": 99.185454, "activity_20": 95.622381, "activity_30": 94.779032}, "trend_signal": 1, "fair_value": 103.399679, "relative_strength": 2.716405, "rate_of_change": 0.33155369468075757, "market_dynamics": 1.055742, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.449997, "high": 103.449997, "low": 98.550003, "close": 101.949997, "volume": 81270}, "trend_line": 94.563333, "activity_lines": {"activity_5": 101.486666, "activity_10": 99.919999, "activity_20": 96.429761, "activity_30": 95.27172}, "trend_signal": 1, "fair_value": 103.245192, "relative_strength": 0.765197, "rate_of_change": 0.2650738681878627, "market_dynamics": 1.0287, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.949997, "high": 105.900002, "low": 98.349998, "close": 100.800003, "volume": 194013}, "trend_line": 94.881667, "activity_lines": {"activity_5": 101.416667, "activity_10": 100.282727, "activity_20": 97.089762, "activity_30": 95.674086}, "trend_signal": 1, "fair_value": 103.099359, "relative_strength": -1.146621, "rate_of_change": 0.3366357655773332, "market_dynamics": 1.042262, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.150002, "high": 102.800003, "low": 98.599998, "close": 100.050003, "volume": 127678}, "trend_line": 94.948334, "activity_lines": {"activity_5": 100.973335, "activity_10": 100.406364, "activity_20": 97.635476, "activity_30": 96.007527}, "trend_signal": 1, "fair_value": 102.976282, "relative_strength": -3.038646, "rate_of_change": 0.07026331019248384, "market_dynamics": 0.911312, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.050003, "high": 102.449997, "low": 98.300003, "close": 99.949997, "volume": 98946}, "trend_line": 95.191667, "activity_lines": {"activity_5": 100.483333, "activity_10": 100.504545, "activity_20": 98.13, "activity_30": 96.330215}, "trend_signal": 1, "fair_value": 102.857692, "relative_strength": -3.873987, "rate_of_change": 0.25627937821425356, "market_dynamics": 0.828818, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.300003, "high": 128.0, "low": 98.050003, "close": 121.900002, "volume": 1718804}, "trend_line": 95.956667, "activity_lines": {"activity_5": 107.533334, "activity_10": 104.511819, "activity_20": 100.672143, "activity_30": 98.053333}, "trend_signal": 1, "fair_value": 102.903846, "relative_strength": 17.498763, "rate_of_change": 0.8036417725513733, "market_dynamics": 1.002176, "expectation": {"probability": 26.6169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.949997, "high": 126.900002, "low": 114.949997, "close": 117.699997, "volume": 524656}, "trend_line": 96.603333, "activity_lines": {"activity_5": 111.79, "activity_10": 107.293636, "activity_20": 102.663333, "activity_30": 99.456129}, "trend_signal": 1, "fair_value": 102.895833, "relative_strength": 13.897347, "rate_of_change": 0.6739146118945654, "market_dynamics": 1.077621, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.25, "high": 129.699997, "low": 115.25, "close": 125.949997, "volume": 539283}, "trend_line": 97.441666, "activity_lines": {"activity_5": 117.746665, "activity_10": 111.185454, "activity_20": 105.294761, "activity_30": 101.349462}, "trend_signal": 1, "fair_value": 102.947115, "relative_strength": 21.990782, "rate_of_change": 0.8678096023871056, "market_dynamics": 1.231406, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.75, "high": 126.800003, "low": 109.0, "close": 109.800003, "volume": 463510}, "trend_line": 97.845, "activity_lines": {"activity_5": 116.643333, "activity_10": 111.65, "activity_20": 106.19, "activity_30": 102.146774}, "trend_signal": 1, "fair_value": 102.898077, "relative_strength": 6.821169, "rate_of_change": 0.41392354683262594, "market_dynamics": 1.292268, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.599998, "high": 115.0, "low": 106.449997, "close": 111.400002, "volume": 251265}, "trend_line": 98.411667, "activity_lines": {"activity_5": 115.423334, "activity_10": 112.224546, "activity_20": 107.104524, "activity_30": 103.02129}, "trend_signal": 1, "fair_value": 102.863141, "relative_strength": 8.4347, "rate_of_change": 0.5791476314579134, "market_dynamics": 1.063237, "expectation": {"probability": 28.2728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.099998, "high": 119.5, "low": 110.0, "close": 115.0, "volume": 259886}, "trend_line": 99.131667, "activity_lines": {"activity_5": 114.640001, "activity_10": 113.306364, "activity_20": 108.247857, "activity_30": 104.091505}, "trend_signal": 1, "fair_value": 102.88718, "relative_strength": 10.720579, "rate_of_change": 0.7316205709633989, "market_dynamics": 0.902978, "expectation": {"probability": 30.2674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.0, "high": 125.550003, "low": 112.75, "close": 123.599998, "volume": 346696}, "trend_line": 100.118333, "activity_lines": {"activity_5": 117.183333, "activity_10": 115.697273, "activity_20": 110.097381, "activity_30": 105.670107}, "trend_signal": 1, "fair_value": 102.994231, "relative_strength": 16.352742, "rate_of_change": 0.9953085929645609, "market_dynamics": 0.783225, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.75, "high": 126.0, "low": 110.25, "close": 117.099998, "volume": 271102}, "trend_line": 100.961666, "activity_lines": {"activity_5": 117.166666, "activity_10": 116.512727, "activity_20": 111.182143, "activity_30": 106.765699}, "trend_signal": 1, "fair_value": 103.057692, "relative_strength": 8.084385, "rate_of_change": 0.8423362382591677, "market_dynamics": 0.761336, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.75, "high": 118.75, "low": 112.349998, "close": 114.699997, "volume": 67047}, "trend_line": 101.741666, "activity_lines": {"activity_5": 116.939998, "activity_10": 116.595454, "activity_20": 111.933809, "activity_30": 107.652043}, "trend_signal": 1, "fair_value": 103.147756, "relative_strength": 8.524267, "rate_of_change": 0.7725704526310028, "market_dynamics": 0.675933, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.25, "high": 137.0, "low": 111.849998, "close": 137.0, "volume": 1681782}, "trend_line": 103.276666, "activity_lines": {"activity_5": 123.819999, "activity_10": 120.466363, "activity_20": 114.737619, "activity_30": 109.926774}, "trend_signal": 1, "fair_value": 103.354487, "relative_strength": 29.201957, "rate_of_change": 1.5087230830287475, "market_dynamics": 0.795118, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 148.350006, "low": 133.5, "close": 136.399994, "volume": 1944047}, "trend_line": 104.816666, "activity_lines": {"activity_5": 128.79333, "activity_10": 123.554544, "activity_20": 117.286428, "activity_30": 112.063763}, "trend_signal": 1, "fair_value": 103.589744, "relative_strength": 27.877227, "rate_of_change": 1.4911403123721985, "market_dynamics": 0.870402, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.0, "high": 140.0, "low": 128.0, "close": 134.800003, "volume": 309647}, "trend_line": 106.405, "activity_lines": {"activity_5": 131.806666, "activity_10": 126.088181, "activity_20": 119.492856, "activity_30": 113.998171}, "trend_signal": 1, "fair_value": 103.813462, "relative_strength": 25.136608, "rate_of_change": 1.515344897537576, "market_dynamics": 0.931393, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.800003, "high": 151.0, "low": 131.100006, "close": 142.449997, "volume": 663129}, "trend_line": 108.341666, "activity_lines": {"activity_5": 136.623332, "activity_10": 129.701817, "activity_20": 122.244285, "activity_30": 116.323655}, "trend_signal": 1, "fair_value": 104.091667, "relative_strength": 32.693602, "rate_of_change": 1.820089281518728, "market_dynamics": 1.130246, "expectation": {"probability": 32.6297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.300003, "high": 143.300003, "low": 126.300003, "close": 135.25, "volume": 342168}, "trend_line": 110.121666, "activity_lines": {"activity_5": 137.349999, "activity_10": 131.706362, "activity_20": 124.102856, "activity_30": 118.059677}, "trend_signal": 1, "fair_value": 104.342628, "relative_strength": 28.453234, "rate_of_change": 1.6429505523756678, "market_dynamics": 1.034575, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.399994, "high": 138.699997, "low": 131.399994, "close": 133.100006, "volume": 137939}, "trend_line": 111.643333, "activity_lines": {"activity_5": 135.990001, "activity_10": 132.857273, "activity_20": 125.588095, "activity_30": 119.54215}, "trend_signal": 1, "fair_value": 104.578526, "relative_strength": 24.415432, "rate_of_change": 1.3818052843479443, "market_dynamics": 0.830407, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.100006, "high": 138.899994, "low": 125.199997, "close": 128.600006, "volume": 249781}, "trend_line": 112.886667, "activity_lines": {"activity_5": 133.390003, "activity_10": 132.795456, "activity_20": 126.502857, "activity_30": 120.636129}, "trend_signal": 1, "fair_value": 104.766346, "relative_strength": 18.43429, "rate_of_change": 1.1136661425183396, "market_dynamics": 0.63581, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.899994, "high": 142.699997, "low": 127.099998, "close": 133.800003, "volume": 240574}, "trend_line": 114.246667, "activity_lines": {"activity_5": 133.043337, "activity_10": 133.43182, "activity_20": 127.781429, "activity_30": 121.985377}, "trend_signal": 1, "fair_value": 105.000641, "relative_strength": 20.568747, "rate_of_change": 1.204748121405692, "market_dynamics": 0.393926, "expectation": {"probability": 31.862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.0, "high": 136.100006, "low": 129.0, "close": 131.850006, "volume": 137669}, "trend_line": 115.47, "activity_lines": {"activity_5": 132.113338, "activity_10": 133.528185, "activity_20": 128.72262, "activity_30": 123.121076}, "trend_signal": 1, "fair_value": 105.206731, "relative_strength": 17.745494, "rate_of_change": 1.0707822224695593, "market_dynamics": 0.232609, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.399994, "high": 142.800003, "low": 130.399994, "close": 136.199997, "volume": 204955}, "trend_line": 116.688333, "activity_lines": {"activity_5": 133.340002, "activity_10": 134.147275, "activity_20": 129.930239, "activity_30": 124.458495}, "trend_signal": 1, "fair_value": 105.441026, "relative_strength": 18.12058, "rate_of_change": 1.0551078202130435, "market_dynamics": 0.200894, "expectation": {"probability": 32.4635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.699997, "high": 139.699997, "low": 131.550003, "close": 133.800003, "volume": 137181}, "trend_line": 117.966667, "activity_lines": {"activity_5": 133.703336, "activity_10": 133.939093, "activity_20": 130.737144, "activity_30": 125.562474}, "trend_signal": 1, "fair_value": 105.636859, "relative_strength": 11.611181, "rate_of_change": 1.0955114081542334, "market_dynamics": 0.127767, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.800003, "high": 137.850006, "low": 132.199997, "close": 135.449997, "volume": 215279}, "trend_line": 119.265, "activity_lines": {"activity_5": 134.57, "activity_10": 134.089092, "activity_20": 131.540001, "activity_30": 126.690431}, "trend_signal": 1, "fair_value": 105.801603, "relative_strength": 10.071599, "rate_of_change": 1.1005931022871058, "market_dynamics": 0.019108, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.949997, "high": 137.300003, "low": 126.349998, "close": 129.050003, "volume": 214330}, "trend_line": 120.358334, "activity_lines": {"activity_5": 132.846667, "activity_10": 133.092729, "activity_20": 131.668811, "activity_30": 127.321721}, "trend_signal": 1, "fair_value": 105.944872, "relative_strength": 5.100959, "rate_of_change": 0.9167266171969971, "market_dynamics": -0.199918, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.899994, "high": 131.449997, "low": 125.5, "close": 126.25, "volume": 111697}, "trend_line": 121.268334, "activity_lines": {"activity_5": 130.506667, "activity_10": 131.69182, "activity_20": 131.476906, "activity_30": 127.701829}, "trend_signal": 1, "fair_value": 106.06218, "relative_strength": 0.897011, "rate_of_change": 0.7560756033728389, "market_dynamics": -0.507054, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.650002, "high": 136.399994, "low": 125.650002, "close": 135.149994, "volume": 301405}, "trend_line": 122.445, "activity_lines": {"activity_5": 131.506665, "activity_10": 132.203636, "activity_20": 132.131191, "activity_30": 128.59742}, "trend_signal": 1, "fair_value": 106.236859, "relative_strength": 7.85254, "rate_of_change": 0.9702994682849335, "market_dynamics": -0.646869, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.899994, "high": 143.899994, "low": 133.350006, "close": 137.5, "volume": 538906}, "trend_line": 123.585, "activity_lines": {"activity_5": 133.359999, "activity_10": 133.144545, "activity_20": 132.888572, "activity_30": 129.56871}, "trend_signal": 1, "fair_value": 106.373718, "relative_strength": 8.565888, "rate_of_change": 0.9310302584834013, "market_dynamics": -0.621312, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.699997, "high": 143.050003, "low": 129.0, "close": 132.050003, "volume": 286636}, "trend_line": 124.62, "activity_lines": {"activity_5": 133.15, "activity_10": 133.014546, "activity_20": 133.00262, "activity_30": 130.114839}, "trend_signal": 1, "fair_value": 106.516667, "relative_strength": 5.334238, "rate_of_change": 0.8374802767326219, "market_dynamics": -0.641148, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.25, "high": 133.350006, "low": 127.900002, "close": 130.100006, "volume": 84821}, "trend_line": 125.558334, "activity_lines": {"activity_5": 132.516669, "activity_10": 132.467274, "activity_20": 132.849763, "activity_30": 130.468388}, "trend_signal": 1, "fair_value": 106.679487, "relative_strength": 4.835993, "rate_of_change": 0.752956186807894, "market_dynamics": -0.679735, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.0, "high": 148.0, "low": 126.349998, "close": 137.75, "volume": 751458}, "trend_line": 126.79, "activity_lines": {"activity_5": 134.363335, "activity_10": 133.378183, "activity_20": 133.394525, "activity_30": 131.254947}, "trend_signal": 1, "fair_value": 106.841667, "relative_strength": 8.071403, "rate_of_change": 0.9809512126849375, "market_dynamics": -0.459909, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.149994, "high": 140.699997, "low": 130.300003, "close": 133.0, "volume": 242528}, "trend_line": 127.888334, "activity_lines": {"activity_5": 133.860002, "activity_10": 133.318183, "activity_20": 133.388572, "activity_30": 131.655592}, "trend_signal": 1, "fair_value": 107.002244, "relative_strength": 4.396654, "rate_of_change": 0.8662623235270873, "market_dynamics": -0.558436, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 135.949997, "low": 120.900002, "close": 129.100006, "volume": 146733}, "trend_line": 128.860001, "activity_lines": {"activity_5": 132.200003, "activity_10": 132.607275, "activity_20": 132.924049, "activity_30": 131.733765}, "trend_signal": 1, "fair_value": 107.144872, "relative_strength": -0.095278, "rate_of_change": 0.75977766666349, "market_dynamics": -0.620984, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.399994, "high": 130.5, "low": 125.650002, "close": 126.650002, "volume": 94684}, "trend_line": 129.018334, "activity_lines": {"activity_5": 130.283336, "activity_10": 131.536366, "activity_20": 132.263811, "activity_30": 131.591184}, "trend_signal": 1, "fair_value": 107.290064, "relative_strength": -2.901211, "rate_of_change": 0.1228721083123373, "market_dynamics": -0.69194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.650002, "high": 137.899994, "low": 121.300003, "close": 135.600006, "volume": 423702}, "trend_line": 129.615001, "activity_lines": {"activity_5": 131.710004, "activity_10": 132.25273, "activity_20": 132.502383, "activity_30": 132.015808}, "trend_signal": 1, "fair_value": 107.450321, "relative_strength": 3.069776, "rate_of_change": 0.46246683048937565, "market_dynamics": -0.777378, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.75, "high": 139.5, "low": 122.300003, "close": 124.699997, "volume": 140559}, "trend_line": 129.573334, "activity_lines": {"activity_5": 129.136668, "activity_10": 130.868184, "activity_20": 131.699049, "activity_30": 131.698711}, "trend_signal": 0, "fair_value": 107.555449, "relative_strength": -5.979319, "rate_of_change": -0.03214674202719646, "market_dynamics": -0.979814, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.900002, "high": 127.550003, "low": 104.0, "close": 112.449997, "volume": 269195}, "trend_line": 129.661667, "activity_lines": {"activity_5": 123.35, "activity_10": 127.284547, "activity_20": 129.813573, "activity_30": 130.59398}, "trend_signal": 0, "fair_value": 107.649359, "relative_strength": -13.408028, "rate_of_change": 0.06817220586452286, "market_dynamics": -1.075404, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.400002, "high": 115.400002, "low": 106.099998, "close": 109.150002, "volume": 128375}, "trend_line": 129.586667, "activity_lines": {"activity_5": 117.833334, "activity_10": 123.513638, "activity_20": 127.722382, "activity_30": 129.270646}, "trend_signal": 0, "fair_value": 107.732372, "relative_strength": -16.217941, "rate_of_change": -0.057842847261857774, "market_dynamics": -1.106528, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.900002, "high": 117.0, "low": 105.849998, "close": 106.849998, "volume": 177866}, "trend_line": 129.315001, "activity_lines": {"activity_5": 112.879999, "activity_10": 119.840001, "activity_20": 125.526191, "activity_30": 127.803764}, "trend_signal": 0, "fair_value": 107.792628, "relative_strength": -18.847572, "rate_of_change": -0.20964039456313077, "market_dynamics": -1.422384, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.800003, "high": 123.0, "low": 108.550003, "close": 118.900002, "volume": 354860}, "trend_line": 129.158334, "activity_lines": {"activity_5": 113.263333, "activity_10": 118.815455, "activity_20": 124.581191, "activity_30": 127.131829}, "trend_signal": 0, "fair_value": 107.935257, "relative_strength": -10.53597, "rate_of_change": -0.12115145094419384, "market_dynamics": -1.241221, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.900002, "high": 120.800003, "low": 115.900002, "close": 117.599998, "volume": 71800}, "trend_line": 129.175001, "activity_lines": {"activity_5": 114.326666, "activity_10": 117.758182, "activity_20": 123.583334, "activity_30": 126.38613}, "trend_signal": 0, "fair_value": 108.1125, "relative_strength": -11.565634, "rate_of_change": 0.012904316340912561, "market_dynamics": -1.195238, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.949997, "high": 119.75, "low": 112.099998, "close": 114.699997, "volume": 111102}, "trend_line": 129.175001, "activity_lines": {"activity_5": 114.896665, "activity_10": 116.539999, "activity_20": 122.377143, "activity_30": 125.452259}, "trend_signal": 0, "fair_value": 108.283334, "relative_strength": -12.268109, "rate_of_change": 0.0, "market_dynamics": -1.149603, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.949997, "high": 121.900002, "low": 114.0, "close": 118.400002, "volume": 158596}, "trend_line": 128.555001, "activity_lines": {"activity_5": 116.55, "activity_10": 116.327272, "activity_20": 121.625715, "activity_30": 124.757097}, "trend_signal": 0, "fair_value": 108.458975, "relative_strength": -10.544637, "rate_of_change": -0.47996903054020845, "market_dynamics": -0.999891, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 114.0, "close": 115.150002, "volume": 80112}, "trend_line": 127.846668, "activity_lines": {"activity_5": 116.503334, "activity_10": 115.718182, "activity_20": 120.638096, "activity_30": 123.892259}, "trend_signal": 0, "fair_value": 108.613462, "relative_strength": -13.105634, "rate_of_change": -0.5509960674342108, "market_dynamics": -1.089094, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 108.5, "close": 110.300003, "volume": 71313}, "trend_line": 127.030001, "activity_lines": {"activity_5": 114.286668, "activity_10": 114.436364, "activity_20": 119.285239, "activity_30": 122.760216}, "trend_signal": 0, "fair_value": 108.725641, "relative_strength": -15.119747, "rate_of_change": -0.6387862998510023, "market_dynamics": -1.138334, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.199997, "high": 121.599998, "low": 108.199997, "close": 112.5, "volume": 160925}, "trend_line": 126.031668, "activity_lines": {"activity_5": 113.376668, "activity_10": 114.014546, "activity_20": 118.231191, "activity_30": 121.822797}, "trend_signal": 0, "fair_value": 108.752885, "relative_strength": -14.928628, "rate_of_change": -0.7859033237353139, "market_dynamics": -1.062381, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.699997, "high": 116.5, "low": 111.699997, "close": 113.699997, "volume": 57682}, "trend_line": 125.313334, "activity_lines": {"activity_5": 113.206667, "activity_10": 114.032727, "activity_20": 117.356905, "activity_30": 121.027205}, "trend_signal": 0, "fair_value": 108.804167, "relative_strength": -15.791268, "rate_of_change": -0.56996309848093, "market_dynamics": -1.062758, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.0, "high": 115.0, "low": 108.0, "close": 108.599998, "volume": 56828}, "trend_line": 124.496668, "activity_lines": {"activity_5": 111.403332, "activity_10": 113.100909, "activity_20": 116.099048, "activity_30": 119.948925}, "trend_signal": 0, "fair_value": 108.796154, "relative_strength": -17.907013, "rate_of_change": -0.651699203853277, "market_dynamics": -1.060537, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.400002, "high": 113.400002, "low": 101.050003, "close": 109.550003, "volume": 85745}, "trend_line": 123.861667, "activity_lines": {"activity_5": 110.57, "activity_10": 112.351818, "activity_20": 115.069286, "activity_30": 118.984624}, "trend_signal": 0, "fair_value": 108.795834, "relative_strength": -19.711667, "rate_of_change": -0.5100546144737003, "market_dynamics": -1.00742, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.400002, "high": 119.580002, "low": 109.209999, "close": 113.639999, "volume": 236636}, "trend_line": 123.189667, "activity_lines": {"activity_5": 111.473333, "activity_10": 112.297273, "activity_20": 114.536191, "activity_30": 118.325162}, "trend_signal": 0, "fair_value": 108.867244, "relative_strength": -17.161672, "rate_of_change": -0.5425407361907999, "market_dynamics": -0.699298, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.650002, "high": 139.089996, "low": 112.300003, "close": 134.369995, "volume": 784702}, "trend_line": 123.273667, "activity_lines": {"activity_5": 119.063998, "activity_10": 116.107454, "activity_20": 116.055762, "activity_30": 119.046473}, "trend_signal": 0, "fair_value": 108.986282, "relative_strength": -2.296942, "rate_of_change": 0.06818753719011449, "market_dynamics": -0.203485, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.0, "high": 177.360001, "low": 136.0, "close": 150.360001, "volume": 4779425}, "trend_line": 123.745667, "activity_lines": {"activity_5": 130.526666, "activity_10": 122.519999, "activity_20": 119.114285, "activity_30": 120.793979}, "trend_signal": 0, "fair_value": 109.261026, "relative_strength": 6.676962, "rate_of_change": 0.3828879366426199, "market_dynamics": 0.386416, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.839996, "high": 161.0, "low": 139.199997, "close": 152.630005, "volume": 307310}, "trend_line": 124.373334, "activity_lines": {"activity_5": 140.302001, "activity_10": 128.696909, "activity_20": 122.306333, "activity_30": 122.657484}, "trend_signal": 0, "fair_value": 109.513782, "relative_strength": 6.52277, "rate_of_change": 0.5072234165580944, "market_dynamics": 0.955243, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.399994, "high": 156.399994, "low": 140.25, "close": 144.630005, "volume": 143453}, "trend_line": 124.679334, "activity_lines": {"activity_5": 144.475336, "activity_10": 132.79691, "activity_20": 124.624429, "activity_30": 123.964366}, "trend_signal": 0, "fair_value": 109.563334, "relative_strength": -0.052488, "rate_of_change": 0.24603344636559907, "market_dynamics": 1.145012, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.350006, "high": 147.350006, "low": 128.600006, "close": 130.270004, "volume": 111346}, "trend_line": 124.720001, "activity_lines": {"activity_5": 141.523337, "activity_10": 133.750002, "activity_20": 125.489287, "activity_30": 124.325055}, "trend_signal": 0, "fair_value": 109.520834, "relative_strength": -10.154241, "rate_of_change": 0.03261727400629131, "market_dynamics": 0.990262, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.0, "high": 139.690002, "low": 125.0, "close": 136.910004, "volume": 48820}, "trend_line": 125.075334, "activity_lines": {"activity_5": 139.676004, "activity_10": 135.547275, "activity_20": 127.011906, "activity_30": 125.111506}, "trend_signal": 1, "fair_value": 109.504552, "relative_strength": -6.519895, "rate_of_change": 0.28490458398889984, "market_dynamics": 0.816337, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.850006, "high": 137.850006, "low": 126.0, "close": 130.350006, "volume": 73845}, "trend_line": 124.915335, "activity_lines": {"activity_5": 135.472672, "activity_10": 135.708003, "activity_20": 127.851621, "activity_30": 125.451808}, "trend_signal": 1, "fair_value": 109.480834, "relative_strength": -10.355824, "rate_of_change": -0.1279221049291774, "market_dynamics": 0.626305, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.050003, "high": 129.699997, "low": 122.900002, "close": 126.290001, "volume": 92193}, "trend_line": 124.541668, "activity_lines": {"activity_5": 131.250004, "activity_10": 134.827821, "activity_20": 128.21943, "activity_30": 125.540496}, "trend_signal": 1, "fair_value": 109.533975, "relative_strength": -11.523743, "rate_of_change": -0.2991362109383908, "market_dynamics": 0.425067, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.900002, "high": 128.899994, "low": 120.0, "close": 123.75, "volume": 34770}, "trend_line": 124.265001, "activity_lines": {"activity_5": 127.936669, "activity_10": 133.164184, "activity_20": 128.263716, "activity_30": 125.489421}, "trend_signal": 1, "fair_value": 109.63718, "relative_strength": -13.734408, "rate_of_change": -0.222148140813405, "market_dynamics": 0.30513, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.0, "high": 135.869995, "low": 117.029999, "close": 133.649994, "volume": 89665}, "trend_line": 124.383334, "activity_lines": {"activity_5": 129.315333, "activity_10": 133.042365, "activity_20": 129.170382, "activity_30": 126.094904}, "trend_signal": 1, "fair_value": 109.808334, "relative_strength": -7.770756, "rate_of_change": 0.09522633005894146, "market_dynamics": 0.205057, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 121.220001, "close": 128.190002, "volume": 54771}, "trend_line": 124.064668, "activity_lines": {"activity_5": 128.648666, "activity_10": 131.564001, "activity_20": 129.486811, "activity_30": 126.340496}, "trend_signal": 1, "fair_value": 109.9025, "relative_strength": -12.744734, "rate_of_change": -0.2561967023652923, "market_dynamics": 0.106342, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.0, "high": 132.199997, "low": 123.010002, "close": 125.129997, "volume": 42560}, "trend_line": 123.802334, "activity_lines": {"activity_5": 127.543332, "activity_10": 129.641637, "activity_20": 129.461382, "activity_30": 126.409226}, "trend_signal": 1, "fair_value": 109.975129, "relative_strength": -13.167881, "rate_of_change": -0.2114494031451369, "market_dynamics": 0.006597, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 127.910004, "low": 120.449997, "close": 125.440002, "volume": 28582}, "trend_line": 123.680334, "activity_lines": {"activity_5": 126.889333, "activity_10": 128.234364, "activity_20": 129.41581, "activity_30": 126.514882}, "trend_signal": 1, "fair_value": 110.061282, "relative_strength": -14.442352, "rate_of_change": -0.09854418415084151, "market_dynamics": -0.091727, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.0, "high": 128.429993, "low": 120.709999, "close": 128.410004, "volume": 82212}, "trend_line": 123.739001, "activity_lines": {"activity_5": 127.282001, "activity_10": 127.861455, "activity_20": 129.619573, "activity_30": 126.820022}, "trend_signal": 1, "fair_value": 110.144359, "relative_strength": -13.647547, "rate_of_change": 0.047434380311424294, "market_dynamics": -0.244328, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.0, "high": 132.899994, "low": 123.849998, "close": 125.989998, "volume": 54049}, "trend_line": 123.418667, "activity_lines": {"activity_5": 126.557334, "activity_10": 127.343455, "activity_20": 129.529715, "activity_30": 126.965248}, "trend_signal": 1, "fair_value": 110.188206, "relative_strength": -15.923957, "rate_of_change": -0.25887876692975936, "market_dynamics": -0.392642, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.5, "close": 122.110001, "volume": 50175}, "trend_line": 123.332334, "activity_lines": {"activity_5": 125.050001, "activity_10": 126.197818, "activity_20": 128.99562, "activity_30": 126.880818}, "trend_signal": 1, "fair_value": 110.220641, "relative_strength": -14.126287, "rate_of_change": -0.06995133078207386, "market_dynamics": -0.554167, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.550003, "high": 127.550003, "low": 114.940002, "close": 123.580002, "volume": 60802}, "trend_line": 123.703334, "activity_lines": {"activity_5": 124.438001, "activity_10": 125.588546, "activity_20": 128.555763, "activity_30": 126.896797}, "trend_signal": 1, "fair_value": 110.255129, "relative_strength": -12.361427, "rate_of_change": 0.30081324821112615, "market_dynamics": -0.657215, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.199997, "high": 129.889999, "low": 117.309998, "close": 121.059998, "volume": 57078}, "trend_line": 124.100334, "activity_lines": {"activity_5": 123.089333, "activity_10": 124.644182, "activity_20": 127.828858, "activity_30": 126.726259}, "trend_signal": 0, "fair_value": 110.308398, "relative_strength": -13.05199, "rate_of_change": 0.3209291028485987, "market_dynamics": -0.776276, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 123.809998, "low": 112.199997, "close": 114.580002, "volume": 53421}, "trend_line": 124.358001, "activity_lines": {"activity_5": 119.872667, "activity_10": 122.616728, "activity_20": 126.425477, "activity_30": 126.112044}, "trend_signal": 0, "fair_value": 110.331988, "relative_strength": -14.723274, "rate_of_change": 0.2076279665774291, "market_dynamics": -0.871346, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.0, "high": 123.0, "low": 112.980003, "close": 121.040001, "volume": 33746}, "trend_line": 124.429334, "activity_lines": {"activity_5": 119.731334, "activity_10": 121.930546, "activity_20": 125.613382, "activity_30": 125.897979}, "trend_signal": 0, "fair_value": 110.371347, "relative_strength": -9.76715, "rate_of_change": 0.057361005666210135, "market_dynamics": -0.85416, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.989998, "high": 124.0, "low": 114.699997, "close": 122.019997, "volume": 48909}, "trend_line": 124.576667, "activity_lines": {"activity_5": 120.246666, "activity_10": 121.651818, "activity_20": 124.859381, "activity_30": 125.742538}, "trend_signal": 0, "fair_value": 110.350641, "relative_strength": -7.945695, "rate_of_change": 0.11840696664020017, "market_dynamics": -0.802412, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 125.0, "low": 109.870003, "close": 111.190002, "volume": 60786}, "trend_line": 124.459668, "activity_lines": {"activity_5": 117.158, "activity_10": 119.516182, "activity_20": 123.132762, "activity_30": 124.878882}, "trend_signal": 0, "fair_value": 110.330065, "relative_strength": -13.297536, "rate_of_change": -0.09391726622450651, "market_dynamics": -0.871039, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.010002, "high": 115.489998, "low": 108.0, "close": 111.970001, "volume": 46217}, "trend_line": 124.245334, "activity_lines": {"activity_5": 115.155334, "activity_10": 117.775819, "activity_20": 121.666953, "activity_30": 124.073097}, "trend_signal": 0, "fair_value": 110.362885, "relative_strength": -13.453292, "rate_of_change": -0.1722116115559571, "market_dynamics": -0.899415, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 122.400002, "low": 112.699997, "close": 120.269997, "volume": 70077}, "trend_line": 124.416001, "activity_lines": {"activity_5": 116.525333, "activity_10": 117.789454, "activity_20": 121.185238, "activity_30": 123.816624}, "trend_signal": 0, "fair_value": 110.451795, "relative_strength": -7.32851, "rate_of_change": 0.1373629049119821, "market_dynamics": -0.875432, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.300003, "high": 143.740005, "low": 117.040001, "close": 136.960007, "volume": 317715}, "trend_line": 125.304667, "activity_lines": {"activity_5": 123.079335, "activity_10": 120.985637, "activity_20": 122.409048, "activity_30": 124.625915}, "trend_signal": 0, "fair_value": 110.615, "relative_strength": 3.501192, "rate_of_change": 0.7142698630861802, "market_dynamics": -0.526184, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.0, "high": 148.190002, "low": 134.979996, "close": 140.949997, "volume": 308589}, "trend_line": 126.253001, "activity_lines": {"activity_5": 129.902001, "activity_10": 124.707819, "activity_20": 123.981, "activity_30": 125.635291}, "trend_signal": 0, "fair_value": 110.831667, "relative_strength": 6.36451, "rate_of_change": 0.7568225691067059, "market_dynamics": 0.054379, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.059998, "high": 154.699997, "low": 130.350006, "close": 135.380005, "volume": 509002}, "trend_line": 126.975668, "activity_lines": {"activity_5": 133.606002, "activity_10": 127.074728, "activity_20": 125.003239, "activity_30": 126.22413}, "trend_signal": 0, "fair_value": 111.025129, "relative_strength": 7.393293, "rate_of_change": 0.5723958989299599, "market_dynamics": 0.628584, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.380005, "high": 138.789993, "low": 128.300003, "close": 132.559998, "volume": 62126}, "trend_line": 127.774334, "activity_lines": {"activity_5": 134.757334, "activity_10": 128.714364, "activity_20": 125.732953, "activity_30": 126.584409}, "trend_signal": 0, "fair_value": 111.170065, "relative_strength": 4.249855, "rate_of_change": 0.6289913749459441, "market_dynamics": 0.950055, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.100006, "high": 137.0, "low": 127.0, "close": 131.940002, "volume": 61950}, "trend_line": 128.520668, "activity_lines": {"activity_5": 134.329335, "activity_10": 130.032183, "activity_20": 126.373763, "activity_30": 126.853162}, "trend_signal": 0, "fair_value": 111.288911, "relative_strength": 3.205962, "rate_of_change": 0.5841032206045421, "market_dynamics": 0.872002, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 136.490005, "low": 115.400002, "close": 116.470001, "volume": 73754}, "trend_line": 128.615001, "activity_lines": {"activity_5": 127.966668, "activity_10": 128.221637, "activity_20": 125.502239, "activity_30": 126.0757}, "trend_signal": 0, "fair_value": 111.290321, "relative_strength": -6.222676, "rate_of_change": 0.07339908939782822, "market_dynamics": 0.546886, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.410004, "high": 123.660004, "low": 113.199997, "close": 119.410004, "volume": 37478}, "trend_line": 128.116335, "activity_lines": {"activity_5": 123.950002, "activity_10": 127.028729, "activity_20": 124.992525, "activity_30": 125.481829}, "trend_signal": 0, "fair_value": 111.278206, "relative_strength": -2.569873, "rate_of_change": -0.3877199363393188, "market_dynamics": 0.21427, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.400002, "high": 125.050003, "low": 118.510002, "close": 121.480003, "volume": 40974}, "trend_line": 127.153668, "activity_lines": {"activity_5": 122.059336, "activity_10": 126.259638, "activity_20": 124.721763, "activity_30": 125.053679}, "trend_signal": 0, "fair_value": 111.337372, "relative_strength": -0.101742, "rate_of_change": -0.7514006703360632, "market_dynamics": 0.04128, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.480003, "high": 126.589996, "low": 114.0, "close": 116.540001, "volume": 65783}, "trend_line": 125.950668, "activity_lines": {"activity_5": 119.448669, "activity_10": 124.405275, "activity_20": 123.997906, "activity_30": 124.368926}, "trend_signal": 0, "fair_value": 111.355577, "relative_strength": -5.395857, "rate_of_change": -0.9460993291990625, "market_dynamics": -0.157577, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 124.980003, "low": 115.099998, "close": 116.550003, "volume": 19725}, "trend_line": 125.014668, "activity_lines": {"activity_5": 117.909336, "activity_10": 122.469638, "activity_20": 123.317382, "activity_30": 123.762431}, "trend_signal": 0, "fair_value": 111.400449, "relative_strength": -5.191535, "rate_of_change": -0.7431481030334773, "market_dynamics": -0.264375, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.839996, "high": 117.279999, "low": 96.360001, "close": 97.849998, "volume": 85817}, "trend_line": 123.934001, "activity_lines": {"activity_5": 111.162668, "activity_10": 117.201638, "activity_20": 120.912382, "activity_30": 122.009872}, "trend_signal": 0, "fair_value": 111.334744, "relative_strength": -17.731719, "rate_of_change": -0.8644321640721434, "market_dynamics": -0.530528, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.0, "high": 102.779999, "low": 90.25, "close": 100.260002, "volume": 78505}, "trend_line": 122.712334, "activity_lines": {"activity_5": 106.460668, "activity_10": 113.082911, "activity_20": 118.870906, "activity_30": 120.482517}, "trend_signal": 0, "fair_value": 111.338013, "relative_strength": -14.800653, "rate_of_change": -0.9857399826864273, "market_dynamics": -0.784618, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.93, "high": 105.589996, "low": 87.730003, "close": 88.379997, "volume": 70588}, "trend_line": 121.313334, "activity_lines": {"activity_5": 99.075333, "activity_10": 107.544001, "activity_20": 115.802049, "activity_30": 118.267528}, "trend_signal": 0, "fair_value": 111.271218, "relative_strength": -22.014666, "rate_of_change": -1.1400646979789342, "market_dynamics": -1.055658, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.660004, "high": 96.989998, "low": 88.389999, "close": 96.43, "volume": 48920}, "trend_line": 120.318001, "activity_lines": {"activity_5": 96.58, "activity_10": 104.323273, "activity_20": 113.667477, "activity_30": 116.662151}, "trend_signal": 0, "fair_value": 111.239359, "relative_strength": -16.12622, "rate_of_change": -0.8204646325192928, "market_dynamics": -1.235307, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.410004, "high": 96.410004, "low": 82.0, "close": 86.870003, "volume": 270253}, "trend_line": 119.088667, "activity_lines": {"activity_5": 92.238667, "activity_10": 100.021274, "activity_20": 110.739715, "activity_30": 114.504216}, "trend_signal": 0, "fair_value": 111.119936, "relative_strength": -23.563594, "rate_of_change": -1.0217373874088835, "market_dynamics": -1.205262, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.099998, "high": 95.220001, "low": 82.360001, "close": 93.650002, "volume": 84280}, "trend_line": 117.755334, "activity_lines": {"activity_5": 92.136001, "activity_10": 97.771456, "activity_20": 108.58962, "activity_30": 112.863012}, "trend_signal": 0, "fair_value": 111.045257, "relative_strength": -20.68244, "rate_of_change": -1.119613674070259, "market_dynamics": -1.234252, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.5, "high": 95.5, "low": 84.0, "close": 86.980003, "volume": 178877}, "trend_line": 116.381668, "activity_lines": {"activity_5": 90.090002, "activity_10": 94.723819, "activity_20": 105.934716, "activity_30": 110.877507}, "trend_signal": 0, "fair_value": 110.931667, "relative_strength": -26.557082, "rate_of_change": -1.1665424854554785, "market_dynamics": -1.135407, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.480003, "high": 96.599998, "low": 86.5, "close": 92.269997, "volume": 48000}, "trend_line": 115.286334, "activity_lines": {"activity_5": 90.692667, "activity_10": 93.227637, "activity_20": 103.950477, "activity_30": 109.321915}, "trend_signal": 0, "fair_value": 110.806795, "relative_strength": -19.614216, "rate_of_change": -0.9411568151781501, "market_dynamics": -1.095751, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 93.690002, "low": 84.0, "close": 90.660004, "volume": 23834}, "trend_line": 114.127001, "activity_lines": {"activity_5": 90.499335, "activity_10": 91.969819, "activity_20": 101.903001, "activity_30": 107.733119}, "trend_signal": 0, "fair_value": 110.650129, "relative_strength": -20.372044, "rate_of_change": -1.0056118186566585, "market_dynamics": -1.10512, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.910004, "high": 96.739998, "low": 89.910004, "close": 95.379997, "volume": 31286}, "trend_line": 113.026001, "activity_lines": {"activity_5": 92.264, "activity_10": 92.040728, "activity_20": 100.406525, "activity_30": 106.523635}, "trend_signal": 0, "fair_value": 110.49327, "relative_strength": -19.453287, "rate_of_change": -0.9647147391527561, "market_dynamics": -0.951688, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.139999, "high": 106.029999, "low": 93.730003, "close": 96.839996, "volume": 131816}, "trend_line": 112.054334, "activity_lines": {"activity_5": 93.947998, "activity_10": 92.762, "activity_20": 99.167619, "activity_30": 105.479377}, "trend_signal": 0, "fair_value": 110.323975, "relative_strength": -18.463261, "rate_of_change": -0.8596844897662057, "market_dynamics": -0.742066, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.839996, "high": 108.150002, "low": 87.519997, "close": 108.150002, "volume": 454147}, "trend_line": 111.589001, "activity_lines": {"activity_5": 99.189333, "activity_10": 95.558, "activity_20": 99.196905, "activity_30": 105.227484}, "trend_signal": 0, "fair_value": 110.343526, "relative_strength": -9.851026, "rate_of_change": -0.4152744328479085, "market_dynamics": -0.274619, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.900002, "high": 117.900002, "low": 99.0, "close": 102.019997, "volume": 817892}, "trend_line": 110.870334, "activity_lines": {"activity_5": 100.975999, "activity_10": 97.095999, "activity_20": 98.798571, "activity_30": 104.610129}, "trend_signal": 0, "fair_value": 110.376347, "relative_strength": -13.507274, "rate_of_change": -0.6440303197982715, "market_dynamics": 0.206352, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.550003, "high": 111.900002, "low": 101.949997, "close": 109.629997, "volume": 107422}, "trend_line": 110.489334, "activity_lines": {"activity_5": 104.649331, "activity_10": 99.769635, "activity_20": 99.283857, "activity_30": 104.530108}, "trend_signal": 0, "fair_value": 110.447372, "relative_strength": -10.595173, "rate_of_change": -0.3436446759509178, "market_dynamics": 0.518389, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 125.410004, "low": 108.629997, "close": 114.669998, "volume": 214136}, "trend_line": 110.492334, "activity_lines": {"activity_5": 108.737998, "activity_10": 103.119635, "activity_20": 100.358333, "activity_30": 104.799828}, "trend_signal": 0, "fair_value": 110.573141, "relative_strength": -5.732601, "rate_of_change": 0.0027151942105109565, "market_dynamics": 0.79165, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.669998, "high": 117.900002, "low": 108.059998, "close": 113.25, "volume": 76330}, "trend_line": 110.232667, "activity_lines": {"activity_5": 111.067332, "activity_10": 105.705999, "activity_20": 101.379809, "activity_30": 104.977742}, "trend_signal": 0, "fair_value": 110.688526, "relative_strength": -6.424695, "rate_of_change": -0.23500906406773273, "market_dynamics": 0.780634, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.0, "high": 115.5, "low": 110.400002, "close": 111.769997, "volume": 44162}, "trend_line": 109.891, "activity_lines": {"activity_5": 111.809331, "activity_10": 107.666907, "activity_20": 102.275666, "activity_30": 105.076924}, "trend_signal": 0, "fair_value": 110.793782, "relative_strength": -8.495665, "rate_of_change": -0.30995076985663517, "market_dynamics": 0.760592, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.970001, "high": 115.029999, "low": 108.449997, "close": 109.800003, "volume": 55273}, "trend_line": 109.844667, "activity_lines": {"activity_5": 111.653333, "activity_10": 108.818908, "activity_20": 103.020285, "activity_30": 105.071054}, "trend_signal": 0, "fair_value": 110.930321, "relative_strength": -8.930338, "rate_of_change": -0.042162688482227095, "market_dynamics": 0.743464, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.550003, "high": 111.589996, "low": 105.550003, "close": 109.440002, "volume": 54656}, "trend_line": 109.760334, "activity_lines": {"activity_5": 110.858667, "activity_10": 109.586727, "activity_20": 103.786238, "activity_30": 105.044946}, "trend_signal": 0, "fair_value": 111.095321, "relative_strength": -10.170831, "rate_of_change": -0.07677477869726791, "market_dynamics": 0.664045, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.529999, "high": 113.5, "low": 104.989998, "close": 109.0, "volume": 51595}, "trend_line": 109.384667, "activity_lines": {"activity_5": 109.930001, "activity_10": 109.933091, "activity_20": 104.544095, "activity_30": 104.995892}, "trend_signal": 0, "fair_value": 111.281859, "relative_strength": -11.66139, "rate_of_change": -0.34226116695308806, "market_dynamics": 0.620243, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.449997, "high": 119.300003, "low": 108.989998, "close": 110.68, "volume": 161211}, "trend_line": 108.508667, "activity_lines": {"activity_5": 109.939334, "activity_10": 110.337273, "activity_20": 105.497904, "activity_30": 105.079462}, "trend_signal": 0, "fair_value": 111.460577, "relative_strength": -8.975773, "rate_of_change": -0.800843503962023, "market_dynamics": 0.647717, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.160004, "high": 113.5, "low": 107.440002, "close": 109.360001, "volume": 38899}, "trend_line": 107.455667, "activity_lines": {"activity_5": 109.680001, "activity_10": 110.249818, "activity_20": 106.264905, "activity_30": 105.134387}, "trend_signal": 0, "fair_value": 111.632436, "relative_strength": -8.375136, "rate_of_change": -0.9704293943634911, "market_dynamics": 0.652312, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.360001, "high": 112.449997, "low": 105.510002, "close": 109.580002, "volume": 64615}, "trend_line": 106.595667, "activity_lines": {"activity_5": 109.654668, "activity_10": 110.180364, "activity_20": 107.009524, "activity_30": 105.271441}, "trend_signal": 0, "fair_value": 111.747372, "relative_strength": -7.17694, "rate_of_change": -0.8003300561151413, "market_dynamics": 0.645038, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.5, "high": 110.889999, "low": 103.059998, "close": 106.190002, "volume": 36819}, "trend_line": 105.716667, "activity_lines": {"activity_5": 108.514001, "activity_10": 109.357092, "activity_20": 107.330334, "activity_30": 105.245269}, "trend_signal": 0, "fair_value": 111.82968, "relative_strength": -9.115257, "rate_of_change": -0.8246113793724887, "market_dynamics": 0.545541, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.57, "high": 109.800003, "low": 102.099998, "close": 103.190002, "volume": 30707}, "trend_line": 104.758334, "activity_lines": {"activity_5": 106.590002, "activity_10": 108.05091, "activity_20": 107.318953, "activity_30": 105.082258}, "trend_signal": 1, "fair_value": 111.900129, "relative_strength": -10.31286, "rate_of_change": -0.9065107964480154, "market_dynamics": 0.288119, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.099998, "high": 104.510002, "low": 98.0, "close": 101.5, "volume": 40213}, "trend_line": 104.259334, "activity_lines": {"activity_5": 104.490001, "activity_10": 106.646183, "activity_20": 107.068905, "activity_30": 104.872043}, "trend_signal": 1, "fair_value": 111.929616, "relative_strength": -10.67726, "rate_of_change": -0.4763344174602943, "market_dynamics": -0.010904, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.5, "high": 102.5, "low": 94.519997, "close": 96.589996, "volume": 32124}, "trend_line": 103.498667, "activity_lines": {"activity_5": 101.365333, "activity_10": 104.562364, "activity_20": 106.313857, "activity_30": 104.377247}, "trend_signal": 0, "fair_value": 111.953911, "relative_strength": -15.532602, "rate_of_change": -0.7295912709359893, "market_dynamics": -0.380088, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.970001, "high": 102.779999, "low": 96.599998, "close": 98.089996, "volume": 25608}, "trend_line": 102.719, "activity_lines": {"activity_5": 99.591998, "activity_10": 103.027272, "activity_20": 105.655904, "activity_30": 104.028301}, "trend_signal": 0, "fair_value": 111.98718, "relative_strength": -14.534709, "rate_of_change": -0.7533111513407255, "market_dynamics": -0.653762, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.970001, "high": 101.370003, "low": 95.230003, "close": 96.440002, "volume": 21451}, "trend_line": 102.049, "activity_lines": {"activity_5": 98.034666, "activity_10": 101.405091, "activity_20": 104.813095, "activity_30": 103.623204}, "trend_signal": 0, "fair_value": 112.00827, "relative_strength": -14.042251, "rate_of_change": -0.6522649169092257, "market_dynamics": -0.851746, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.099998, "high": 105.639999, "low": 94.5, "close": 98.970001, "volume": 114646}, "trend_line": 101.463, "activity_lines": {"activity_5": 97.970666, "activity_10": 100.479273, "activity_20": 104.183714, "activity_30": 103.424559}, "trend_signal": 0, "fair_value": 112.02218, "relative_strength": -12.528375, "rate_of_change": -0.5742339464375081, "market_dynamics": -0.802487, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.900002, "high": 101.900002, "low": 97.010002, "close": 98.57, "volume": 53980}, "trend_line": 101.487, "activity_lines": {"activity_5": 98.054667, "activity_10": 99.663091, "activity_20": 103.499143, "activity_30": 103.237914}, "trend_signal": 0, "fair_value": 112.03609, "relative_strength": -13.805318, "rate_of_change": 0.02365394281659414, "market_dynamics": -0.750366, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.769997, "high": 119.449997, "low": 97.830002, "close": 104.389999, "volume": 445757}, "trend_line": 101.624667, "activity_lines": {"activity_5": 100.274, "activity_10": 100.125272, "activity_20": 103.360619, "activity_30": 103.425204}, "trend_signal": 0, "fair_value": 112.095641, "relative_strength": -9.155016, "rate_of_change": 0.13564988619232762, "market_dynamics": -0.460752, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.0, "high": 106.57, "low": 97.489998, "close": 98.639999, "volume": 49461}, "trend_line": 101.966667, "activity_lines": {"activity_5": 100.056666, "activity_10": 99.632363, "activity_20": 102.692381, "activity_30": 103.232645}, "trend_signal": 0, "fair_value": 112.119616, "relative_strength": -11.513514, "rate_of_change": 0.33653246804734793, "market_dynamics": -0.335046, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.910004, "high": 102.0, "low": 94.0, "close": 100.120003, "volume": 42690}, "trend_line": 102.089667, "activity_lines": {"activity_5": 100.296001, "activity_10": 99.607455, "activity_20": 102.181191, "activity_30": 103.113505}, "trend_signal": 0, "fair_value": 112.151795, "relative_strength": -10.723658, "rate_of_change": 0.12062765570243132, "market_dynamics": -0.323253, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.120003, "high": 102.25, "low": 97.5, "close": 99.449997, "volume": 23814}, "trend_line": 102.509, "activity_lines": {"activity_5": 100.066666, "activity_10": 99.57109, "activity_20": 101.651476, "activity_30": 102.943204}, "trend_signal": 0, "fair_value": 112.190577, "relative_strength": -12.311978, "rate_of_change": 0.4107496990856035, "market_dynamics": -0.267634, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 95.029999, "close": 97.790001, "volume": 37283}, "trend_line": 102.647, "activity_lines": {"activity_5": 99.252, "activity_10": 99.300909, "activity_20": 101.036143, "activity_30": 102.638753}, "trend_signal": 0, "fair_value": 112.22609, "relative_strength": -14.809503, "rate_of_change": 0.13462232584456507, "market_dynamics": -0.433743, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.790001, "high": 104.0, "low": 96.989998, "close": 100.489998, "volume": 41430}, "trend_line": 103.097333, "activity_lines": {"activity_5": 99.389333, "activity_10": 99.589091, "activity_20": 100.751571, "activity_30": 102.499591}, "trend_signal": 0, "fair_value": 112.26609, "relative_strength": -12.428989, "rate_of_change": 0.4387200794957481, "market_dynamics": -0.319844, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.010002, "high": 101.980003, "low": 97.300003, "close": 98.93, "volume": 14361}, "trend_line": 103.319333, "activity_lines": {"activity_5": 99.266666, "activity_10": 99.522727, "activity_20": 100.372143, "activity_30": 102.230731}, "trend_signal": 0, "fair_value": 112.30859, "relative_strength": -13.117657, "rate_of_change": 0.21533049744360913, "market_dynamics": -0.246932, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.610001, "high": 100.279999, "low": 93.0, "close": 97.160004, "volume": 34967}, "trend_line": 103.536, "activity_lines": {"activity_5": 98.534668, "activity_10": 99.119273, "activity_20": 99.875905, "activity_30": 101.833355}, "trend_signal": 0, "fair_value": 112.316347, "relative_strength": -13.436012, "rate_of_change": 0.20970615441352208, "market_dynamics": -0.161797, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.0, "high": 99.489998, "low": 93.75, "close": 95.510002, "volume": 40154}, "trend_line": 103.540333, "activity_lines": {"activity_5": 97.450002, "activity_10": 98.402728, "activity_20": 99.281, "activity_30": 101.315549}, "trend_signal": 0, "fair_value": 112.342372, "relative_strength": -15.896489, "rate_of_change": 0.004185017771598849, "market_dynamics": -0.098936, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.510002, "high": 97.879997, "low": 91.5, "close": 93.480003, "volume": 38764}, "trend_line": 103.428333, "activity_lines": {"activity_5": 95.951336, "activity_10": 97.380001, "activity_20": 98.557001, "activity_30": 100.666495}, "trend_signal": 0, "fair_value": 112.354103, "relative_strength": -17.787385, "rate_of_change": -0.10817040737159786, "market_dynamics": -0.191966, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.699997, "high": 95.0, "low": 87.019997, "close": 89.650002, "volume": 39044}, "trend_line": 102.811667, "activity_lines": {"activity_5": 93.463336, "activity_10": 95.753456, "activity_20": 97.550144, "activity_30": 99.77757}, "trend_signal": 0, "fair_value": 112.323334, "relative_strength": -21.017199, "rate_of_change": -0.5962254075969639, "market_dynamics": -0.393094, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.900002, "high": 93.57, "low": 87.75, "close": 87.879997, "volume": 32690}, "trend_line": 102.340333, "activity_lines": {"activity_5": 91.108001, "activity_10": 94.073092, "activity_20": 96.468572, "activity_30": 98.814237}, "trend_signal": 0, "fair_value": 112.301731, "relative_strength": -21.765802, "rate_of_change": -0.45844407911409396, "market_dynamics": -0.648154, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.110001, "high": 89.699997, "low": 80.800003, "close": 87.839996, "volume": 44435}, "trend_line": 101.614, "activity_lines": {"activity_5": 89.475999, "activity_10": 92.581091, "activity_20": 95.486524, "activity_30": 97.878731}, "trend_signal": 0, "fair_value": 112.236282, "relative_strength": -20.55691, "rate_of_change": -0.7097231157143067, "market_dynamics": -0.895655, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.169998, "high": 93.169998, "low": 84.379997, "close": 86.470001, "volume": 30151}, "trend_line": 100.674, "activity_lines": {"activity_5": 88.008666, "activity_10": 91.063273, "activity_20": 94.461381, "activity_30": 96.901699}, "trend_signal": 0, "fair_value": 112.196667, "relative_strength": -20.687648, "rate_of_change": -0.925069380203513, "market_dynamics": -1.109989, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.010002, "high": 89.419998, "low": 86.0, "close": 87.089996, "volume": 11673}, "trend_line": 99.802, "activity_lines": {"activity_5": 87.350665, "activity_10": 89.894181, "activity_20": 93.574904, "activity_30": 96.025312}, "trend_signal": 0, "fair_value": 112.120641, "relative_strength": -19.532695, "rate_of_change": -0.8661620676639448, "market_dynamics": -1.262791, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.360001, "high": 90.0, "low": 83.919998, "close": 85.199997, "volume": 55375}, "trend_line": 98.916333, "activity_lines": {"activity_5": 86.488664, "activity_10": 88.575999, "activity_20": 92.577047, "activity_30": 95.083247}, "trend_signal": 0, "fair_value": 112.036667, "relative_strength": -21.311808, "rate_of_change": -0.8874240997174527, "market_dynamics": -1.268627, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.010002, "high": 87.57, "low": 79.980003, "close": 80.620003, "volume": 25578}, "trend_line": 97.943667, "activity_lines": {"activity_5": 84.396666, "activity_10": 86.70309, "activity_20": 91.197238, "activity_30": 93.902839}, "trend_signal": 0, "fair_value": 111.907308, "relative_strength": -23.011696, "rate_of_change": -0.9833219353167789, "market_dynamics": -1.334599, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.43, "high": 84.989998, "low": 80.620003, "close": 82.839996, "volume": 12566}, "trend_line": 97.057, "activity_lines": {"activity_5": 83.528665, "activity_10": 85.566726, "activity_20": 90.112047, "activity_30": 92.928408}, "trend_signal": 0, "fair_value": 111.812052, "relative_strength": -20.202251, "rate_of_change": -0.9052826253687262, "market_dynamics": -1.368975, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.839996, "high": 87.800003, "low": 75.43, "close": 81.080002, "volume": 64316}, "trend_line": 96.126333, "activity_lines": {"activity_5": 82.407333, "activity_10": 84.370726, "activity_20": 88.924, "activity_30": 91.897634}, "trend_signal": 0, "fair_value": 111.726667, "relative_strength": -19.105077, "rate_of_change": -0.9588870457566169, "market_dynamics": -1.242043, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.32, "high": 86.0, "low": 75.919998, "close": 81.639999, "volume": 47360}, "trend_line": 95.158333, "activity_lines": {"activity_5": 81.832, "activity_10": 83.538908, "activity_20": 87.874476, "activity_30": 90.963032}, "trend_signal": 0, "fair_value": 111.651282, "relative_strength": -18.744532, "rate_of_change": -1.0070081420873545, "market_dynamics": -1.273125, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.690002, "high": 87.0, "low": 79.0, "close": 85.879997, "volume": 26713}, "trend_line": 94.375666, "activity_lines": {"activity_5": 83.033332, "activity_10": 83.693271, "activity_20": 87.30938, "activity_30": 90.36443}, "trend_signal": 0, "fair_value": 111.599231, "relative_strength": -15.105382, "rate_of_change": -0.8224891875733085, "market_dynamics": -1.073333, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.050003, "high": 90.0, "low": 82.300003, "close": 83.529999, "volume": 22687}, "trend_line": 93.507333, "activity_lines": {"activity_5": 83.405999, "activity_10": 83.488908, "activity_20": 86.608618, "activity_30": 89.664709}, "trend_signal": 0, "fair_value": 111.546218, "relative_strength": -16.302864, "rate_of_change": -0.9200814540476915, "market_dynamics": -0.891454, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.5, "high": 84.879997, "low": 78.650002, "close": 81.050003, "volume": 24802}, "trend_line": 92.669333, "activity_lines": {"activity_5": 82.758, "activity_10": 82.912727, "activity_20": 85.743619, "activity_30": 88.86101}, "trend_signal": 0, "fair_value": 111.480513, "relative_strength": -18.615141, "rate_of_change": -0.896186398557649, "market_dynamics": -0.828663, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.860001, "high": 81.889999, "low": 77.400002, "close": 80.5, "volume": 26459}, "trend_line": 91.913, "activity_lines": {"activity_5": 82.046, "activity_10": 82.36, "activity_20": 84.917047, "activity_30": 88.075892}, "trend_signal": 0, "fair_value": 111.413526, "relative_strength": -17.582483, "rate_of_change": -0.8161632068723297, "market_dynamics": -0.643877, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.510002, "high": 80.510002, "low": 73.150002, "close": 75.220001, "volume": 29897}, "trend_line": 91.037, "activity_lines": {"activity_5": 79.612667, "activity_10": 80.955818, "activity_20": 83.677857, "activity_30": 86.998924}, "trend_signal": 0, "fair_value": 111.3175, "relative_strength": -20.22028, "rate_of_change": -0.9530751906694273, "market_dynamics": -0.669575, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.889999, "high": 75.889999, "low": 70.0, "close": 70.879997, "volume": 60426}, "trend_line": 90.18, "activity_lines": {"activity_5": 76.160666, "activity_10": 78.978363, "activity_20": 82.132809, "activity_30": 85.698473}, "trend_signal": 0, "fair_value": 111.213205, "relative_strength": -20.279291, "rate_of_change": -0.9413754846930361, "market_dynamics": -0.661928, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.879997, "high": 72.400002, "low": 65.93, "close": 66.559998, "volume": 84665}, "trend_line": 89.129, "activity_lines": {"activity_5": 72.268666, "activity_10": 76.475817, "activity_20": 80.317333, "activity_30": 84.174602}, "trend_signal": 0, "fair_value": 111.099167, "relative_strength": -24.59249, "rate_of_change": -1.1654468840097603, "market_dynamics": -0.681291, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.559998, "high": 70.489998, "low": 60.200001, "close": 62.009998, "volume": 102230}, "trend_line": 87.981333, "activity_lines": {"activity_5": 67.991332, "activity_10": 73.401635, "activity_20": 78.222666, "activity_30": 82.424989}, "trend_signal": 0, "fair_value": 110.971987, "relative_strength": -28.48618, "rate_of_change": -1.2876471182219014, "market_dynamics": -0.769019, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.049999, "high": 67.800003, "low": 58.5, "close": 64.529999, "volume": 38018}, "trend_line": 86.833333, "activity_lines": {"activity_5": 65.823332, "activity_10": 71.164363, "activity_20": 76.53538, "activity_30": 80.911999}, "trend_signal": 0, "fair_value": 110.825064, "relative_strength": -24.778981, "rate_of_change": -1.3048222399631184, "market_dynamics": -0.84835, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.980003, "high": 75.75, "low": 63.259998, "close": 72.550003, "volume": 26423}, "trend_line": 85.966, "activity_lines": {"activity_5": 67.393333, "activity_10": 70.686181, "activity_20": 75.759428, "activity_30": 79.990494}, "trend_signal": 0, "fair_value": 110.704872, "relative_strength": -19.74319, "rate_of_change": -0.9988479884792654, "market_dynamics": -0.807752, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 82.400002, "low": 68.800003, "close": 80.349998, "volume": 37809}, "trend_line": 85.164666, "activity_lines": {"activity_5": 71.741333, "activity_10": 71.791454, "activity_20": 75.825999, "activity_30": 79.628171}, "trend_signal": 0, "fair_value": 110.623782, "relative_strength": -11.905011, "rate_of_change": -0.9321522462368811, "market_dynamics": -0.507963, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.900002, "high": 84.489998, "low": 77.220001, "close": 77.989998, "volume": 58151}, "trend_line": 84.476333, "activity_lines": {"activity_5": 74.671332, "activity_10": 72.568181, "activity_20": 75.712094, "activity_30": 79.16529}, "trend_signal": 0, "fair_value": 110.513782, "relative_strength": -12.51873, "rate_of_change": -0.808237773162875, "market_dynamics": -0.120018, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.660004, "close": 77.870003, "volume": 18870}, "trend_line": 83.734666, "activity_lines": {"activity_5": 76.799334, "activity_10": 73.423818, "activity_20": 75.633857, "activity_30": 78.739075}, "trend_signal": 0, "fair_value": 110.374167, "relative_strength": -12.475707, "rate_of_change": -0.877958327097357, "market_dynamics": 0.279838, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.150002, "close": 82.099998, "volume": 23064}, "trend_line": 83.156333, "activity_lines": {"activity_5": 79.28, "activity_10": 75.106363, "activity_20": 76.005952, "activity_30": 78.633612}, "trend_signal": 0, "fair_value": 110.28859, "relative_strength": -7.995659, "rate_of_change": -0.6906733228027693, "market_dynamics": 0.613286, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.730003, "high": 82.5, "low": 75.400002, "close": 76.610001, "volume": 16224}, "trend_line": 82.450333, "activity_lines": {"activity_5": 78.759333, "activity_10": 75.761636, "activity_20": 75.876, "activity_30": 78.211268}, "trend_signal": 0, "fair_value": 110.16109, "relative_strength": -11.688619, "rate_of_change": -0.8490032863762801, "market_dynamics": 0.634537, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.610001, "high": 79.400002, "low": 75.220001, "close": 77.139999, "volume": 8240}, "trend_line": 81.672, "activity_lines": {"activity_5": 78.144666, "activity_10": 76.488, "activity_20": 75.846428, "activity_30": 77.868666}, "trend_signal": 0, "fair_value": 110.03859, "relative_strength": -10.724677, "rate_of_change": -0.9440022516343306, "market_dynamics": 0.592539, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.25, "high": 79.970001, "low": 75.160004, "close": 76.010002, "volume": 23267}, "trend_line": 80.908, "activity_lines": {"activity_5": 77.367334, "activity_10": 76.895091, "activity_20": 75.747619, "activity_30": 77.503376}, "trend_signal": 0, "fair_value": 109.891539, "relative_strength": -10.756646, "rate_of_change": -0.9354491135272748, "market_dynamics": 0.592419, "expectation": {"probability": 44.7444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a136add5-0765-4d13-bb43-f4d0a303233f/", "share_image": "https://sharemaestro.com/terminal/a136add5-0765-4d13-bb43-f4d0a303233f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}