{"ticker": {"uuid": "a136f547-c3e5-4dd1-9456-9d7aa3b76d82", "symbol": "OACC", "name": "Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OACC rose 0.47%, moving from 10.63 to 10.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.685, "high": 10.685, "low": 10.67, "close": 10.68, "volume": 10724}, "trend_line": 10.628697, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.649091, "activity_20": 10.646172, "activity_30": 10.640691}, "trend_signal": 1, "fair_value": 10.439949, "relative_strength": -17.821292, "rate_of_change": 0.031377751517765694, "market_dynamics": -0.768022, "expectation": {"probability": 59.6712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9.98, "high": 9.985, "low": 9.95, "close": 9.97, "volume": 9736036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.99, "high": 10.042, "low": 9.96, "close": 9.98, "volume": 227639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 402907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 887870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 211167}, "trend_line": null, "activity_lines": {"activity_5": 9.977333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 152322}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9882, "high": 10.0, "low": 9.96, "close": 9.99, "volume": 238476}, "trend_line": null, "activity_lines": {"activity_5": 9.977333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 196615}, "trend_line": null, "activity_lines": {"activity_5": 9.988667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 678777}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.995, "close": 10.04, "volume": 1587484}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.996909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.12, "low": 10.035, "close": 10.1, "volume": 402431}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.09, "high": 10.25, "low": 10.09, "close": 10.11, "volume": 204182}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.037091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.09, "high": 10.85, "low": 10.09, "close": 10.1373, "volume": 708298}, "trend_line": null, "activity_lines": {"activity_5": 10.100433, "activity_10": 10.059509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.32, "low": 10.15, "close": 10.22, "volume": 80482}, "trend_line": null, "activity_lines": {"activity_5": 10.147947, "activity_10": 10.093922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.192, "high": 10.5, "low": 10.16, "close": 10.17, "volume": 26403}, "trend_line": null, "activity_lines": {"activity_5": 10.164127, "activity_10": 10.11488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.0521, "close": 10.14, "volume": 322846}, "trend_line": null, "activity_lines": {"activity_5": 10.16164, "activity_10": 10.126929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.09, "high": 10.29, "low": 10.09, "close": 10.11, "volume": 13093}, "trend_line": null, "activity_lines": {"activity_5": 10.146487, "activity_10": 10.130251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.04, "close": 10.2896, "volume": 1211464}, "trend_line": null, "activity_lines": {"activity_5": 10.1912, "activity_10": 10.164045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.29, "high": 10.47, "low": 10.26, "close": 10.39, "volume": 134792}, "trend_line": null, "activity_lines": {"activity_5": 10.259227, "activity_10": 10.211011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.3864, "close": 10.4, "volume": 195511}, "trend_line": null, "activity_lines": {"activity_5": 10.319253, "activity_10": 10.252704, "activity_20": 10.163799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.4, "close": 10.45, "volume": 100660}, "trend_line": null, "activity_lines": {"activity_5": 10.380613, "activity_10": 10.296942, "activity_20": 10.197385, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.38, "close": 10.4, "volume": 2235645}, "trend_line": null, "activity_lines": {"activity_5": 10.40464, "activity_10": 10.325725, "activity_20": 10.223923, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3984, "high": 10.4791, "low": 10.3984, "close": 10.45, "volume": 428364}, "trend_line": null, "activity_lines": {"activity_5": 10.426, "activity_10": 10.358327, "activity_20": 10.253224, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 10.54, "low": 10.4499, "close": 10.53, "volume": 908060}, "trend_line": null, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.399789, "activity_20": 10.287858, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.45, "high": 10.59, "low": 10.45, "close": 10.59, "volume": 187651}, "trend_line": null, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.446524, "activity_20": 10.325587, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.59, "close": 10.59, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.485622, "activity_20": 10.360411, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.38, "close": 10.4927, "volume": 254868}, "trend_line": null, "activity_lines": {"activity_5": 10.540233, "activity_10": 10.498847, "activity_20": 10.382969, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.48, "high": 10.495, "low": 10.3812, "close": 10.4408, "volume": 115738}, "trend_line": null, "activity_lines": {"activity_5": 10.51032, "activity_10": 10.495678, "activity_20": 10.39819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.35, "close": 10.41, "volume": 67844}, "trend_line": null, "activity_lines": {"activity_5": 10.470753, "activity_10": 10.48416, "activity_20": 10.408426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217255, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05638, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.35, "close": 10.43, "volume": 67916}, "trend_line": 10.224347, "activity_lines": {"activity_5": 10.445853, "activity_10": 10.475915, "activity_20": 10.418614, "activity_30": 10.336006}, "trend_signal": 1, "fair_value": 10.224347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124739, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.44, "close": 10.47, "volume": 190547}, "trend_line": 10.241013, "activity_lines": {"activity_5": 10.444953, "activity_10": 10.474396, "activity_20": 10.430755, "activity_30": 10.351855}, "trend_signal": 1, "fair_value": 10.232271, "relative_strength": null, "rate_of_change": 0.16300307491520716, "market_dynamics": -0.227804, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.4336, "close": 10.47, "volume": 46388}, "trend_line": 10.257347, "activity_lines": {"activity_5": 10.452053, "activity_10": 10.472515, "activity_20": 10.441134, "activity_30": 10.366628}, "trend_signal": 1, "fair_value": 10.2397, "relative_strength": null, "rate_of_change": 0.15949594048946855, "market_dynamics": -0.302704, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.3614, "close": 10.47, "volume": 38719}, "trend_line": 10.274013, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.46936, "activity_20": 10.449799, "activity_30": 10.380348}, "trend_signal": 1, "fair_value": 10.246679, "relative_strength": null, "rate_of_change": 0.16247866041775458, "market_dynamics": -0.374798, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.36, "high": 10.47, "low": 10.3, "close": 10.3, "volume": 191972}, "trend_line": 10.28468, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.434933, "activity_20": 10.440689, "activity_30": 10.382025}, "trend_signal": 1, "fair_value": 10.248247, "relative_strength": null, "rate_of_change": 0.10382505842653461, "market_dynamics": -0.505397, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.469, "high": 10.469, "low": 10.36, "close": 10.4099, "volume": 779027}, "trend_line": 10.29901, "activity_lines": {"activity_5": 10.404633, "activity_10": 10.424669, "activity_20": 10.441665, "activity_30": 10.390103}, "trend_signal": 1, "fair_value": 10.252866, "relative_strength": null, "rate_of_change": 0.13933345519744963, "market_dynamics": -0.600191, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.4, "close": 10.46, "volume": 647048}, "trend_line": 10.315677, "activity_lines": {"activity_5": 10.41664, "activity_10": 10.426789, "activity_20": 10.44627, "activity_30": 10.40049}, "trend_signal": 1, "fair_value": 10.258619, "relative_strength": null, "rate_of_change": 0.16183108861919723, "market_dynamics": -0.579008, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.459, "high": 10.5, "low": 10.36, "close": 10.45, "volume": 327400}, "trend_line": 10.33101, "activity_lines": {"activity_5": 10.42598, "activity_10": 10.429455, "activity_20": 10.448398, "activity_30": 10.409156}, "trend_signal": 1, "fair_value": 10.263792, "relative_strength": null, "rate_of_change": 0.14863784509730446, "market_dynamics": -0.565401, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.45, "close": 10.49, "volume": 882714}, "trend_line": 10.34701, "activity_lines": {"activity_5": 10.449987, "activity_10": 10.440169, "activity_20": 10.452717, "activity_30": 10.419413}, "trend_signal": 1, "fair_value": 10.269745, "relative_strength": null, "rate_of_change": 0.1548735312423472, "market_dynamics": -0.455934, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.44, "close": 10.49, "volume": 126380}, "trend_line": 10.363343, "activity_lines": {"activity_5": 10.47266, "activity_10": 10.449989, "activity_20": 10.456082, "activity_30": 10.428638}, "trend_signal": 1, "fair_value": 10.275392, "relative_strength": null, "rate_of_change": 0.15785236507939265, "market_dynamics": -0.475861, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.47, "high": 10.56, "low": 10.47, "close": 10.5, "volume": 194841}, "trend_line": 10.378677, "activity_lines": {"activity_5": 10.486, "activity_10": 10.460173, "activity_20": 10.459923, "activity_30": 10.437455}, "trend_signal": 1, "fair_value": 10.281008, "relative_strength": null, "rate_of_change": 0.14796383753774522, "market_dynamics": -0.507556, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.45, "close": 10.55, "volume": 107475}, "trend_line": 10.393677, "activity_lines": {"activity_5": 10.51, "activity_10": 10.478175, "activity_20": 10.46805, "activity_30": 10.448508}, "trend_signal": 1, "fair_value": 10.287568, "relative_strength": null, "rate_of_change": 0.14452709145877232, "market_dynamics": -0.353488, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.5, "close": 10.57, "volume": 381066}, "trend_line": 10.40901, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.498358, "activity_20": 10.477605, "activity_30": 10.459884}, "trend_signal": 1, "fair_value": 10.294293, "relative_strength": null, "rate_of_change": 0.14752238307963622, "market_dynamics": -0.144917, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 10.7358, "low": 10.51, "close": 10.575, "volume": 225239}, "trend_line": 10.4236, "activity_lines": {"activity_5": 10.553, "activity_10": 10.517633, "activity_20": 10.486827, "activity_30": 10.470593}, "trend_signal": 1, "fair_value": 10.300821, "relative_strength": null, "rate_of_change": 0.14016702837253592, "market_dynamics": 0.105657, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5824, "high": 10.64, "low": 10.5, "close": 10.62, "volume": 196224}, "trend_line": 10.436933, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.54318, "activity_20": 10.499739, "activity_30": 10.483264}, "trend_signal": 1, "fair_value": 10.308075, "relative_strength": null, "rate_of_change": 0.12791166199776827, "market_dynamics": 0.344653, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.575, "close": 10.58, "volume": 19927}, "trend_line": 10.4506, "activity_lines": {"activity_5": 10.586333, "activity_10": 10.555636, "activity_20": 10.508413, "activity_30": 10.492494}, "trend_signal": 1, "fair_value": 10.314118, "relative_strength": null, "rate_of_change": 0.1309484309231445, "market_dynamics": 0.373855, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.56, "close": 10.5999, "volume": 5867}, "trend_line": 10.46593, "activity_lines": {"activity_5": 10.5933, "activity_10": 10.568618, "activity_20": 10.51903, "activity_30": 10.502126}, "trend_signal": 1, "fair_value": 10.32033, "relative_strength": null, "rate_of_change": 0.14669014219279763, "market_dynamics": 0.314881, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.52, "close": 10.6, "volume": 80546}, "trend_line": 10.482263, "activity_lines": {"activity_5": 10.596973, "activity_10": 10.579075, "activity_20": 10.52961, "activity_30": 10.510776}, "trend_signal": 1, "fair_value": 10.326281, "relative_strength": null, "rate_of_change": 0.15605875445373213, "market_dynamics": 0.276832, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.52, "close": 10.56, "volume": 737331}, "trend_line": 10.491277, "activity_lines": {"activity_5": 10.585313, "activity_10": 10.579531, "activity_20": 10.535869, "activity_30": 10.515791}, "trend_signal": 1, "fair_value": 10.33115, "relative_strength": null, "rate_of_change": 0.08599288149897137, "market_dynamics": 0.263259, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.53, "close": 10.56, "volume": 227182}, "trend_line": 10.496943, "activity_lines": {"activity_5": 10.574653, "activity_10": 10.578715, "activity_20": 10.54156, "activity_30": 10.520225}, "trend_signal": 1, "fair_value": 10.33582, "relative_strength": null, "rate_of_change": 0.0540067715302887, "market_dynamics": 0.255369, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.5, "close": 10.57, "volume": 107833}, "trend_line": 10.50261, "activity_lines": {"activity_5": 10.571327, "activity_10": 10.578444, "activity_20": 10.54749, "activity_30": 10.524938}, "trend_signal": 1, "fair_value": 10.340504, "relative_strength": null, "rate_of_change": 0.05398714654352943, "market_dynamics": 0.198427, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.5548, "close": 10.58, "volume": 14700}, "trend_line": 10.506943, "activity_lines": {"activity_5": 10.572, "activity_10": 10.578718, "activity_20": 10.553705, "activity_30": 10.529931}, "trend_signal": 1, "fair_value": 10.3452, "relative_strength": null, "rate_of_change": 0.04125641150151278, "market_dynamics": 0.123908, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.56, "close": 10.64, "volume": 224618}, "trend_line": 10.514943, "activity_lines": {"activity_5": 10.594, "activity_10": 10.589356, "activity_20": 10.565111, "activity_30": 10.538515}, "trend_signal": 1, "fair_value": 10.350869, "relative_strength": -10.017643, "rate_of_change": 0.07614012943632506, "market_dynamics": 0.135597, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.53, "close": 10.6, "volume": 6262}, "trend_line": 10.519943, "activity_lines": {"activity_5": 10.6, "activity_10": 10.591449, "activity_20": 10.571898, "activity_30": 10.544003}, "trend_signal": 1, "fair_value": 10.35557, "relative_strength": -11.257981, "rate_of_change": 0.047551375219047835, "market_dynamics": 0.018306, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.53, "high": 10.63, "low": 10.53, "close": 10.615, "volume": 193615}, "trend_line": 10.522777, "activity_lines": {"activity_5": 10.608333, "activity_10": 10.595815, "activity_20": 10.579494, "activity_30": 10.550135}, "trend_signal": 1, "fair_value": 10.360374, "relative_strength": -9.386757, "rate_of_change": 0.026939309462037993, "market_dynamics": -0.037177, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5932, "high": 10.64, "low": 10.5932, "close": 10.64, "volume": 355118}, "trend_line": 10.524443, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.604816, "activity_20": 10.587971, "activity_30": 10.557698}, "trend_signal": 1, "fair_value": 10.365458, "relative_strength": -10.885337, "rate_of_change": 0.015832322589371298, "market_dynamics": -0.051924, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 10.69, "low": 10.55, "close": 10.63, "volume": 74831}, "trend_line": 10.525777, "activity_lines": {"activity_5": 10.626333, "activity_10": 10.610909, "activity_20": 10.5944, "activity_30": 10.564508}, "trend_signal": 1, "fair_value": 10.370182, "relative_strength": -10.004656, "rate_of_change": 0.012675255118013812, "market_dynamics": -0.323413, "expectation": {"probability": 65.8397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 10.6899, "low": 10.58, "close": 10.6, "volume": 7105}, "trend_line": 10.529353, "activity_lines": {"activity_5": 10.618, "activity_10": 10.611, "activity_20": 10.597162, "activity_30": 10.569297}, "trend_signal": 1, "fair_value": 10.374214, "relative_strength": -10.295224, "rate_of_change": 0.0339737389458345, "market_dynamics": -0.515977, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.67, "low": 10.6, "close": 10.65, "volume": 384018}, "trend_line": 10.536327, "activity_lines": {"activity_5": 10.629, "activity_10": 10.620182, "activity_20": 10.603972, "activity_30": 10.577081}, "trend_signal": 1, "fair_value": 10.378969, "relative_strength": -9.56194, "rate_of_change": 0.06623388920477442, "market_dynamics": -0.512906, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.57, "close": 10.6699, "volume": 144783}, "trend_line": 10.54499, "activity_lines": {"activity_5": 10.6433, "activity_10": 10.631345, "activity_20": 10.611916, "activity_30": 10.585698}, "trend_signal": 1, "fair_value": 10.3839, "relative_strength": -7.417112, "rate_of_change": 0.08222030314739007, "market_dynamics": -0.486196, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.57, "close": 10.63, "volume": 12166}, "trend_line": 10.551657, "activity_lines": {"activity_5": 10.64064, "activity_10": 10.633256, "activity_20": 10.615202, "activity_30": 10.591183}, "trend_signal": 1, "fair_value": 10.388002, "relative_strength": -6.480451, "rate_of_change": 0.06322433686518622, "market_dynamics": -0.518441, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.57, "high": 10.69, "low": 10.57, "close": 10.6761, "volume": 554}, "trend_line": 10.558527, "activity_lines": {"activity_5": 10.654013, "activity_10": 10.642458, "activity_20": 10.62226, "activity_30": 10.599211}, "trend_signal": 1, "fair_value": 10.392725, "relative_strength": -6.989336, "rate_of_change": 0.06510825740449358, "market_dynamics": -0.346861, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.625, "high": 10.7, "low": 10.56, "close": 10.7, "volume": 108190}, "trend_line": 10.566193, "activity_lines": {"activity_5": 10.67228, "activity_10": 10.654258, "activity_20": 10.630994, "activity_30": 10.608339}, "trend_signal": 1, "fair_value": 10.397681, "relative_strength": -6.334081, "rate_of_change": 0.07260482451766609, "market_dynamics": -0.248769, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.6, "close": 10.67, "volume": 589412}, "trend_line": 10.57286, "activity_lines": {"activity_5": 10.67388, "activity_10": 10.659513, "activity_20": 10.636252, "activity_30": 10.615036}, "trend_signal": 1, "fair_value": 10.402003, "relative_strength": -5.146123, "rate_of_change": 0.06309746566242165, "market_dynamics": -0.194623, "expectation": {"probability": 63.6616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.63, "close": 10.63, "volume": 260}, "trend_line": 10.58386, "activity_lines": {"activity_5": 10.660813, "activity_10": 10.656222, "activity_20": 10.637248, "activity_30": 10.618722}, "trend_signal": 1, "fair_value": 10.405566, "relative_strength": -4.21994, "rate_of_change": 0.10403996648020716, "market_dynamics": -0.279274, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.645, "high": 10.7, "low": 10.645, "close": 10.7, "volume": 26036}, "trend_line": 10.59353, "activity_lines": {"activity_5": 10.67374, "activity_10": 10.665385, "activity_20": 10.644862, "activity_30": 10.626215}, "trend_signal": 1, "fair_value": 10.410095, "relative_strength": -1.373253, "rate_of_change": 0.09136553204596287, "market_dynamics": -0.262744, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 10.7, "low": 10.56, "close": 10.58, "volume": 224631}, "trend_line": 10.59753, "activity_lines": {"activity_5": 10.642, "activity_10": 10.65164, "activity_20": 10.640477, "activity_30": 10.625342}, "trend_signal": 1, "fair_value": 10.41267, "relative_strength": 1.093966, "rate_of_change": 0.03775889623195796, "market_dynamics": -0.559165, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.59, "high": 10.61, "low": 10.535, "close": 10.56, "volume": 46032}, "trend_line": 10.601197, "activity_lines": {"activity_5": 10.61, "activity_10": 10.635167, "activity_20": 10.634282, "activity_30": 10.622921}, "trend_signal": 1, "fair_value": 10.414869, "relative_strength": -2.342558, "rate_of_change": 0.03460240263533188, "market_dynamics": -0.904036, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 10.68, "low": 10.57, "close": 10.65, "volume": 242723}, "trend_line": 10.60653, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.635785, "activity_20": 10.636849, "activity_30": 10.62607}, "trend_signal": 1, "fair_value": 10.418326, "relative_strength": -5.222931, "rate_of_change": 0.050305640014033114, "market_dynamics": -0.821657, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.59, "high": 10.68, "low": 10.59, "close": 10.64, "volume": 52017}, "trend_line": 10.61153, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.634585, "activity_20": 10.638034, "activity_30": 10.628229}, "trend_signal": 1, "fair_value": 10.421539, "relative_strength": -10.217167, "rate_of_change": 0.047140770827035626, "market_dynamics": -1.012354, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.68, "close": 10.68, "volume": 261}, "trend_line": 10.61753, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.641202, "activity_20": 10.642649, "activity_30": 10.632646}, "trend_signal": 1, "fair_value": 10.425231, "relative_strength": -11.379529, "rate_of_change": 0.05654227053026498, "market_dynamics": -0.948836, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.6, "close": 10.6, "volume": 1905}, "trend_line": 10.619197, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.632364, "activity_20": 10.63912, "activity_30": 10.631515}, "trend_signal": 1, "fair_value": 10.427693, "relative_strength": -12.863265, "rate_of_change": 0.01570045010467989, "market_dynamics": -0.936308, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.6, "close": 10.61, "volume": 4264}, "trend_line": 10.62053, "activity_lines": {"activity_5": 10.628, "activity_10": 10.626727, "activity_20": 10.636449, "activity_30": 10.630922}, "trend_signal": 1, "fair_value": 10.430225, "relative_strength": -16.751779, "rate_of_change": 0.012552738215523216, "market_dynamics": -1.043346, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.62, "high": 10.73, "low": 10.61, "close": 10.64, "volume": 2531}, "trend_line": 10.622697, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.628182, "activity_20": 10.636777, "activity_30": 10.632178}, "trend_signal": 1, "fair_value": 10.433099, "relative_strength": -15.782292, "rate_of_change": 0.020403878149207525, "market_dynamics": -1.050966, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 225}, "trend_line": 10.625363, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.641091, "activity_20": 10.64263, "activity_30": 10.637166}, "trend_signal": 1, "fair_value": 10.436705, "relative_strength": -15.814123, "rate_of_change": 0.025097204598790807, "market_dynamics": -0.938228, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.685, "high": 10.685, "low": 10.67, "close": 10.68, "volume": 10724}, "trend_line": 10.628697, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.649091, "activity_20": 10.646172, "activity_30": 10.640691}, "trend_signal": 1, "fair_value": 10.439949, "relative_strength": -17.821292, "rate_of_change": 0.031377751517765694, "market_dynamics": -0.768022, "expectation": {"probability": 59.6712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a136f547-c3e5-4dd1-9456-9d7aa3b76d82/", "share_image": "https://sharemaestro.com/terminal/a136f547-c3e5-4dd1-9456-9d7aa3b76d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}