{"ticker": {"uuid": "a137b5ae-3d9a-47f4-b454-365a5cbfa194", "symbol": "LIFCO-B", "name": "Lifco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIFCO-B rose 2.97%, moving from 288.82 to 297.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.40"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.399994, "high": 304.799988, "low": 291.600006, "close": 297.399994, "volume": 2913518}, "trend_line": 314.296185, "activity_lines": {"activity_5": 290.039998, "activity_10": 291.494447, "activity_20": 293.329881, "activity_30": 301.788281}, "trend_signal": 0, "fair_value": 298.859938, "relative_strength": -19.970747, "rate_of_change": -0.7111537000741042, "market_dynamics": 0.031998, "expectation": {"probability": 50.4105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.379897, "high": 229.189973, "low": 221.179048, "close": 224.207565, "volume": 1287654}, "trend_line": 201.997999, "activity_lines": {"activity_5": 227.646395, "activity_10": 228.368341, "activity_20": 221.278589, "activity_30": 213.219489}, "trend_signal": 1, "fair_value": 184.1881, "relative_strength": 9.654841, "rate_of_change": 0.7312995239805543, "market_dynamics": 0.711406, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.696047, "high": 231.436905, "low": 223.621408, "close": 226.161453, "volume": 1941062}, "trend_line": 203.626555, "activity_lines": {"activity_5": 226.545711, "activity_10": 228.215183, "activity_20": 222.357148, "activity_30": 214.778421}, "trend_signal": 1, "fair_value": 184.923439, "relative_strength": 9.352909, "rate_of_change": 0.8062238279895056, "market_dynamics": 0.530897, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.477593, "high": 225.477593, "low": 214.340477, "close": 218.443634, "volume": 1072960}, "trend_line": 205.010776, "activity_lines": {"activity_5": 223.3153, "activity_10": 226.422629, "activity_20": 222.521343, "activity_30": 215.734362}, "trend_signal": 1, "fair_value": 185.607143, "relative_strength": 9.400176, "rate_of_change": 0.6797841273698298, "market_dynamics": 0.134166, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.834392, "high": 229.092281, "low": 215.415105, "close": 228.896896, "volume": 2111374}, "trend_line": 206.59318, "activity_lines": {"activity_5": 224.70256, "activity_10": 226.642818, "activity_20": 223.614442, "activity_30": 217.275402}, "trend_signal": 1, "fair_value": 186.343757, "relative_strength": 10.657126, "rate_of_change": 0.7718638165634751, "market_dynamics": -0.11871, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.89688, "high": 228.89688, "low": 208.18578, "close": 210.628128, "volume": 1762218}, "trend_line": 207.597324, "activity_lines": {"activity_5": 220.039306, "activity_10": 223.486418, "activity_20": 222.864161, "activity_30": 217.535721}, "trend_signal": 1, "fair_value": 186.941196, "relative_strength": 4.530642, "rate_of_change": 0.48604895863454767, "market_dynamics": -0.377987, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.628111, "high": 214.535875, "low": 183.859968, "close": 196.462494, "volume": 2305308}, "trend_line": 208.525122, "activity_lines": {"activity_5": 211.637626, "activity_10": 218.040424, "activity_20": 220.75104, "activity_30": 216.817345}, "trend_signal": 1, "fair_value": 187.37182, "relative_strength": -2.587604, "rate_of_change": 0.4469219458724931, "market_dynamics": -0.753056, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.462496, "high": 202.031048, "low": 195.387857, "close": 201.835663, "volume": 1565486}, "trend_line": 209.622331, "activity_lines": {"activity_5": 206.876673, "activity_10": 214.230361, "activity_20": 219.176135, "activity_30": 216.385767}, "trend_signal": 0, "fair_value": 187.831983, "relative_strength": 1.04009, "rate_of_change": 0.5261759300157572, "market_dynamics": -0.918516, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.956409, "high": 210.041949, "low": 200.467932, "close": 207.501907, "volume": 1412894}, "trend_line": 210.911646, "activity_lines": {"activity_5": 205.626188, "activity_10": 212.013596, "activity_20": 218.17501, "activity_30": 216.248966}, "trend_signal": 0, "fair_value": 188.340728, "relative_strength": 2.696335, "rate_of_change": 0.6150656725594698, "market_dynamics": -1.210509, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.548027, "high": 208.86963, "low": 200.663328, "close": 204.278015, "volume": 1101434}, "trend_line": 211.927083, "activity_lines": {"activity_5": 204.030521, "activity_10": 209.718677, "activity_20": 216.824609, "activity_30": 215.820989}, "trend_signal": 0, "fair_value": 188.795706, "relative_strength": 3.038401, "rate_of_change": 0.4814513656585943, "market_dynamics": -1.236771, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.20339, "high": 207.013426, "low": 201.249493, "close": 202.421814, "volume": 963889}, "trend_line": 212.546201, "activity_lines": {"activity_5": 203.457378, "activity_10": 207.544541, "activity_20": 215.254844, "activity_30": 215.207746}, "trend_signal": 0, "fair_value": 189.281694, "relative_strength": 2.326268, "rate_of_change": 0.29213727251650323, "market_dynamics": -1.261267, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.761028, "high": 203.887231, "low": 193.433981, "close": 195.97403, "volume": 992269}, "trend_line": 212.977859, "activity_lines": {"activity_5": 201.282062, "activity_10": 204.615499, "activity_20": 213.048341, "activity_30": 214.138574}, "trend_signal": 0, "fair_value": 189.711639, "relative_strength": 1.587714, "rate_of_change": 0.2030890215723022, "market_dynamics": -1.277316, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.387861, "high": 198.807145, "low": 192.701269, "close": 193.336273, "volume": 1456369}, "trend_line": 213.13902, "activity_lines": {"activity_5": 198.260058, "activity_10": 201.720203, "activity_20": 210.686832, "activity_30": 212.871375}, "trend_signal": 0, "fair_value": 190.111189, "relative_strength": -0.03719, "rate_of_change": 0.0756703071186347, "market_dynamics": -1.305864, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.166689, "high": 199.784083, "low": 192.31051, "close": 198.807144, "volume": 1823654}, "trend_line": 212.950984, "activity_lines": {"activity_5": 197.628303, "activity_10": 200.416432, "activity_20": 208.940819, "activity_30": 211.946738}, "trend_signal": 0, "fair_value": 190.575232, "relative_strength": 0.886977, "rate_of_change": -0.08822223166831797, "market_dynamics": -1.264432, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.784092, "high": 204.278011, "low": 196.364799, "close": 197.439438, "volume": 1100690}, "trend_line": 212.62688, "activity_lines": {"activity_5": 197.120297, "activity_10": 199.221014, "activity_20": 207.187428, "activity_30": 210.945993}, "trend_signal": 0, "fair_value": 191.007214, "relative_strength": 0.590327, "rate_of_change": -0.15219652612640922, "market_dynamics": -1.258792, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.341756, "high": 198.220995, "low": 185.276534, "close": 192.457047, "volume": 1619396}, "trend_line": 212.117308, "activity_lines": {"activity_5": 195.4074, "activity_10": 197.69166, "activity_20": 205.094917, "activity_30": 209.644713}, "trend_signal": 0, "fair_value": 191.391934, "relative_strength": -2.857295, "rate_of_change": -0.23965549416893644, "market_dynamics": -1.178544, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.187021, "high": 193.775919, "low": 185.813858, "close": 186.155792, "volume": 1389574}, "trend_line": 211.588344, "activity_lines": {"activity_5": 192.258402, "activity_10": 195.347008, "activity_20": 202.563714, "activity_30": 207.969777}, "trend_signal": 0, "fair_value": 191.763844, "relative_strength": -4.887693, "rate_of_change": -0.24937333260895522, "market_dynamics": -1.144295, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.911553, "high": 189.086607, "low": 182.003801, "close": 187.523499, "volume": 962656}, "trend_line": 210.872313, "activity_lines": {"activity_5": 190.219855, "activity_10": 193.438423, "activity_20": 200.384442, "activity_30": 206.417206}, "trend_signal": 0, "fair_value": 192.108357, "relative_strength": -3.810532, "rate_of_change": -0.33840758260295056, "market_dynamics": -1.173714, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.816579, "high": 188.59814, "low": 182.394558, "close": 186.400024, "volume": 1113688}, "trend_line": 210.464588, "activity_lines": {"activity_5": 188.194335, "activity_10": 191.585792, "activity_20": 198.313796, "activity_30": 204.838349}, "trend_signal": 0, "fair_value": 192.464057, "relative_strength": -4.503345, "rate_of_change": -0.19335160420040504, "market_dynamics": -1.197295, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.595419, "high": 195.680942, "low": 182.736493, "close": 184.446136, "volume": 1295027}, "trend_line": 210.101601, "activity_lines": {"activity_5": 186.34466, "activity_10": 189.761579, "activity_20": 196.2906, "activity_30": 203.159739}, "trend_signal": 0, "fair_value": 192.849528, "relative_strength": -7.168514, "rate_of_change": -0.17246939423367696, "market_dynamics": -1.193314, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.201922, "high": 186.839637, "low": 173.406733, "close": 185.325378, "volume": 3254437}, "trend_line": 209.690369, "activity_lines": {"activity_5": 185.654286, "activity_10": 188.457808, "activity_20": 194.565604, "activity_30": 201.561273}, "trend_signal": 0, "fair_value": 193.23757, "relative_strength": -1.932627, "rate_of_change": -0.19573006490321035, "market_dynamics": -0.98991, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.325388, "high": 195.143635, "low": 184.739233, "close": 194.215546, "volume": 1652115}, "trend_line": 208.958285, "activity_lines": {"activity_5": 188.402746, "activity_10": 189.081275, "activity_20": 193.878026, "activity_30": 200.562897}, "trend_signal": 0, "fair_value": 193.684439, "relative_strength": 3.862113, "rate_of_change": -0.34912619186626287, "market_dynamics": -0.732404, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.21554, "high": 207.794996, "low": 193.336285, "close": 207.697311, "volume": 1484815}, "trend_line": 208.775766, "activity_lines": {"activity_5": 195.107811, "activity_10": 192.187945, "activity_20": 194.617244, "activity_30": 200.481544}, "trend_signal": 0, "fair_value": 194.180338, "relative_strength": 6.584048, "rate_of_change": -0.08734709896761692, "market_dynamics": -0.24115, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.478858, "high": 213.85201, "low": 205.352648, "close": 213.363541, "volume": 1313813}, "trend_line": 208.40082, "activity_lines": {"activity_5": 202.356699, "activity_10": 196.063728, "activity_20": 195.984028, "activity_30": 200.77753}, "trend_signal": 0, "fair_value": 194.726658, "relative_strength": 9.726163, "rate_of_change": -0.17959268318526692, "market_dynamics": 0.221558, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.363544, "high": 226.259139, "low": 211.70275, "close": 220.885986, "volume": 1259459}, "trend_line": 208.234616, "activity_lines": {"activity_5": 210.3155, "activity_10": 201.042567, "activity_20": 198.091427, "activity_30": 201.583024}, "trend_signal": 0, "fair_value": 195.314455, "relative_strength": 8.930007, "rate_of_change": -0.0797520854284651, "market_dynamics": 0.557931, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.885983, "high": 227.724551, "low": 220.006729, "close": 226.356842, "volume": 757726}, "trend_line": 208.234616, "activity_lines": {"activity_5": 217.668596, "activity_10": 206.589807, "activity_20": 200.758006, "activity_30": 202.7522}, "trend_signal": 0, "fair_value": 195.937323, "relative_strength": 9.688108, "rate_of_change": 0.0, "market_dynamics": 0.823222, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.356831, "high": 228.994564, "low": 220.885987, "close": 224.109863, "volume": 1577771}, "trend_line": 207.948046, "activity_lines": {"activity_5": 221.537269, "activity_10": 211.112144, "activity_20": 203.135689, "activity_30": 203.77641}, "trend_signal": 0, "fair_value": 196.524945, "relative_strength": 7.272623, "rate_of_change": -0.13761880973717808, "market_dynamics": 0.950541, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.012173, "high": 237.200877, "low": 223.328318, "close": 234.563126, "volume": 1050515}, "trend_line": 208.006662, "activity_lines": {"activity_5": 226.897408, "activity_10": 216.845001, "activity_20": 206.377266, "activity_30": 205.493512}, "trend_signal": 0, "fair_value": 197.13544, "relative_strength": 8.864214, "rate_of_change": 0.02818780994941432, "market_dynamics": 1.002107, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.367746, "high": 248.04488, "low": 234.367746, "close": 247.458725, "volume": 1646745}, "trend_line": 208.407207, "activity_lines": {"activity_5": 234.765026, "activity_10": 224.067247, "activity_20": 210.691151, "activity_30": 208.038806}, "trend_signal": 0, "fair_value": 197.765463, "relative_strength": 10.828986, "rate_of_change": 0.1925635439503346, "market_dynamics": 1.109215, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.384093, "high": 248.337971, "low": 237.005495, "close": 241.694778, "volume": 2293651}, "trend_line": 208.814265, "activity_lines": {"activity_5": 238.438316, "activity_10": 229.131344, "activity_20": 214.265818, "activity_30": 210.186391}, "trend_signal": 1, "fair_value": 198.351181, "relative_strength": 8.241864, "rate_of_change": 0.1953185812811197, "market_dynamics": 1.265777, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.183255, "high": 244.234833, "low": 240.327065, "close": 241.49939, "volume": 565276}, "trend_line": 209.351581, "activity_lines": {"activity_5": 240.659223, "activity_10": 233.119031, "activity_20": 217.643701, "activity_30": 212.295109}, "trend_signal": 1, "fair_value": 198.931969, "relative_strength": 6.806483, "rate_of_change": 0.2573176693651672, "market_dynamics": 1.211448, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.280959, "high": 244.137137, "low": 233.58618, "close": 235.735443, "volume": 699286}, "trend_line": 209.735844, "activity_lines": {"activity_5": 239.949312, "activity_10": 235.037382, "activity_20": 220.286553, "activity_30": 213.997294}, "trend_signal": 1, "fair_value": 199.448224, "relative_strength": 6.522828, "rate_of_change": 0.183549127340947, "market_dynamics": 1.136002, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.735454, "high": 249.510291, "low": 232.902321, "close": 248.337967, "volume": 1499779}, "trend_line": 210.475061, "activity_lines": {"activity_5": 242.665204, "activity_10": 238.492194, "activity_20": 223.940306, "activity_30": 216.487753}, "trend_signal": 1, "fair_value": 200.037909, "relative_strength": 10.849029, "rate_of_change": 0.3524514388680387, "market_dynamics": 1.095503, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.774866, "high": 250.096469, "low": 232.609258, "close": 239.740906, "volume": 1857459}, "trend_line": 211.18497, "activity_lines": {"activity_5": 241.597086, "activity_10": 239.644984, "activity_20": 226.513378, "activity_30": 218.375872}, "trend_signal": 1, "fair_value": 200.606199, "relative_strength": 9.247777, "rate_of_change": 0.3372888914378231, "market_dynamics": 0.978738, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.717834, "high": 248.924136, "low": 238.470885, "close": 246.970261, "volume": 1400477}, "trend_line": 211.787416, "activity_lines": {"activity_5": 243.453274, "activity_10": 241.632612, "activity_20": 229.580038, "activity_30": 220.684601}, "trend_signal": 1, "fair_value": 201.245963, "relative_strength": 8.711832, "rate_of_change": 0.2852693541590648, "market_dynamics": 1.018992, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.602539, "high": 260.354336, "low": 243.941745, "close": 257.911987, "volume": 4473419}, "trend_line": 213.363544, "activity_lines": {"activity_5": 248.605005, "activity_10": 245.135386, "activity_20": 233.452905, "activity_30": 223.660379}, "trend_signal": 1, "fair_value": 201.88476, "relative_strength": 13.185074, "rate_of_change": 0.744202856698522, "market_dynamics": 1.24748, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.93504, "high": 264.457506, "low": 248.337971, "close": 262.308228, "volume": 2179603}, "trend_line": 215.558402, "activity_lines": {"activity_5": 254.127977, "activity_10": 248.863747, "activity_20": 237.432772, "activity_30": 226.818101}, "trend_signal": 1, "fair_value": 202.545609, "relative_strength": 15.470966, "rate_of_change": 1.0286940115692917, "market_dynamics": 1.308089, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.382832, "high": 268.658311, "low": 256.446554, "close": 267.192902, "volume": 2377537}, "trend_line": 217.736977, "activity_lines": {"activity_5": 259.507654, "activity_10": 252.785714, "activity_20": 241.515215, "activity_30": 230.149359}, "trend_signal": 1, "fair_value": 203.241447, "relative_strength": 14.439476, "rate_of_change": 1.0106657777134547, "market_dynamics": 1.430608, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.313661, "high": 273.933754, "low": 264.262082, "close": 272.077576, "volume": 1339646}, "trend_line": 219.889499, "activity_lines": {"activity_5": 265.25856, "activity_10": 257.002536, "activity_20": 245.683488, "activity_30": 233.655204}, "trend_signal": 1, "fair_value": 204.001086, "relative_strength": 14.803115, "rate_of_change": 0.9885881716820221, "market_dynamics": 1.485902, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.077586, "high": 274.519934, "low": 266.704432, "close": 272.175323, "volume": 1561135}, "trend_line": 222.152743, "activity_lines": {"activity_5": 268.886271, "activity_10": 260.789514, "activity_20": 249.453081, "activity_30": 237.028483}, "trend_signal": 1, "fair_value": 204.749091, "relative_strength": 13.231194, "rate_of_change": 1.029264248767053, "market_dynamics": 1.397871, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.054524, "high": 274.226854, "low": 261.917444, "close": 272.077576, "volume": 1010847}, "trend_line": 224.474601, "activity_lines": {"activity_5": 270.801062, "activity_10": 264.004528, "activity_20": 252.795607, "activity_30": 240.24944}, "trend_signal": 1, "fair_value": 205.412491, "relative_strength": 11.585842, "rate_of_change": 1.0451628769670516, "market_dynamics": 1.317775, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.123709, "high": 274.12919, "low": 265.336738, "close": 270.807587, "volume": 1235746}, "trend_line": 226.969053, "activity_lines": {"activity_5": 271.348151, "activity_10": 266.432668, "activity_20": 255.604076, "activity_30": 243.238665}, "trend_signal": 1, "fair_value": 206.12108, "relative_strength": 8.767432, "rate_of_change": 1.1112401977273123, "market_dynamics": 1.155948, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.784522, "high": 284.777802, "low": 266.997477, "close": 284.777802, "volume": 1753706}, "trend_line": 230.017104, "activity_lines": {"activity_5": 275.985354, "activity_10": 270.763172, "activity_20": 259.378317, "activity_30": 246.968262}, "trend_signal": 1, "fair_value": 206.931481, "relative_strength": 13.9514, "rate_of_change": 1.3429368276035354, "market_dynamics": 1.140916, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.680102, "high": 285.657041, "low": 272.859122, "close": 273.152222, "volume": 1042029}, "trend_line": 232.495273, "activity_lines": {"activity_5": 275.575037, "activity_10": 272.317391, "activity_20": 261.678311, "activity_30": 249.751172}, "trend_signal": 1, "fair_value": 207.674715, "relative_strength": 9.756102, "rate_of_change": 1.0773846626640462, "market_dynamics": 0.996022, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.347588, "high": 279.404623, "low": 267.095183, "close": 271.784515, "volume": 944910}, "trend_line": 234.973443, "activity_lines": {"activity_5": 274.637175, "activity_10": 273.015458, "activity_20": 263.563338, "activity_30": 252.285962}, "trend_signal": 1, "fair_value": 208.361982, "relative_strength": 9.560762, "rate_of_change": 1.065901240925447, "market_dynamics": 0.773369, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.78456, "high": 283.117019, "low": 266.899846, "close": 268.658325, "volume": 1117190}, "trend_line": 237.513485, "activity_lines": {"activity_5": 272.683303, "activity_10": 272.693959, "activity_20": 264.90826, "activity_30": 254.45918}, "trend_signal": 1, "fair_value": 208.963621, "relative_strength": 8.05251, "rate_of_change": 1.080991097364139, "market_dynamics": 0.52369, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.635242, "high": 278.036926, "low": 261.428975, "close": 266.899841, "volume": 977998}, "trend_line": 240.204954, "activity_lines": {"activity_5": 270.37122, "activity_10": 271.857347, "activity_20": 265.884271, "activity_30": 256.355074}, "trend_signal": 1, "fair_value": 209.534371, "relative_strength": 7.428779, "rate_of_change": 1.1331857641682885, "market_dynamics": 0.052443, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.072126, "high": 271.00296, "low": 242.476316, "close": 261.704437, "volume": 2160033}, "trend_line": 242.677651, "activity_lines": {"activity_5": 266.587852, "activity_10": 269.992632, "activity_20": 266.16172, "activity_30": 257.742138}, "trend_signal": 1, "fair_value": 210.087859, "relative_strength": 2.994067, "rate_of_change": 1.029411325130293, "market_dynamics": -0.262563, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.09829, "high": 267.415086, "low": 258.947592, "close": 266.627411, "volume": 1270427}, "trend_line": 245.351898, "activity_lines": {"activity_5": 265.983699, "activity_10": 269.122794, "activity_20": 266.778779, "activity_30": 259.287284}, "trend_signal": 1, "fair_value": 210.681665, "relative_strength": 5.63683, "rate_of_change": 1.101974981618727, "market_dynamics": -0.528738, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.62739, "high": 274.110294, "low": 261.113701, "close": 272.928802, "volume": 657573}, "trend_line": 248.30132, "activity_lines": {"activity_5": 267.914998, "activity_10": 269.497758, "activity_20": 267.904691, "activity_30": 261.066439}, "trend_signal": 1, "fair_value": 211.389468, "relative_strength": 4.526149, "rate_of_change": 1.2021190885590778, "market_dynamics": -0.73519, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.338048, "high": 282.97163, "low": 268.793512, "close": 280.805542, "volume": 1348943}, "trend_line": 251.483992, "activity_lines": {"activity_5": 272.395591, "activity_10": 271.291156, "activity_20": 269.632035, "activity_30": 263.163485}, "trend_signal": 1, "fair_value": 212.066941, "relative_strength": 8.49816, "rate_of_change": 1.2817781234509735, "market_dynamics": -0.680225, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.805536, "high": 287.500746, "low": 276.276424, "close": 277.654846, "volume": 905066}, "trend_line": 254.265302, "activity_lines": {"activity_5": 275.016138, "activity_10": 272.35301, "activity_20": 270.872141, "activity_30": 264.851928}, "trend_signal": 1, "fair_value": 212.704475, "relative_strength": 6.27066, "rate_of_change": 1.1059590623963018, "market_dynamics": -0.758058, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.65484, "high": 281.593219, "low": 268.793504, "close": 273.519531, "volume": 1667960}, "trend_line": 256.459376, "activity_lines": {"activity_5": 275.541245, "activity_10": 272.538493, "activity_20": 271.518792, "activity_30": 266.094136}, "trend_signal": 1, "fair_value": 213.301927, "relative_strength": 5.37116, "rate_of_change": 0.8629073580790937, "market_dynamics": -0.696269, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.079475, "high": 284.350053, "low": 271.747307, "close": 279.230194, "volume": 901029}, "trend_line": 258.654931, "activity_lines": {"activity_5": 277.182235, "activity_10": 273.966974, "activity_20": 272.589403, "activity_30": 267.563221}, "trend_signal": 1, "fair_value": 213.919636, "relative_strength": 6.586283, "rate_of_change": 0.8561024495356941, "market_dynamics": -0.653639, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.260989, "high": 291.832923, "low": 274.307215, "close": 279.033264, "volume": 985154}, "trend_line": 260.593174, "activity_lines": {"activity_5": 277.917395, "activity_10": 275.249141, "activity_20": 273.453214, "activity_30": 268.877952}, "trend_signal": 1, "fair_value": 214.526828, "relative_strength": 8.846392, "rate_of_change": 0.7493547455316056, "market_dynamics": -0.729092, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.624029, "high": 285.728507, "low": 274.897992, "close": 283.759308, "volume": 727218}, "trend_line": 262.506589, "activity_lines": {"activity_5": 279.820939, "activity_10": 277.258794, "activity_20": 274.614444, "activity_30": 270.372541}, "trend_signal": 1, "fair_value": 215.138095, "relative_strength": 9.901919, "rate_of_change": 0.7342536915414535, "market_dynamics": -0.638308, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.577775, "high": 289.272988, "low": 278.836339, "close": 286.516144, "volume": 935453}, "trend_line": 264.586799, "activity_lines": {"activity_5": 282.446511, "activity_10": 279.495126, "activity_20": 275.915147, "activity_30": 271.921545}, "trend_signal": 1, "fair_value": 215.703795, "relative_strength": 10.89232, "rate_of_change": 0.7924410613555933, "market_dynamics": -0.580691, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.909972, "high": 295.377486, "low": 283.759314, "close": 293.999054, "volume": 1040151}, "trend_line": 266.567996, "activity_lines": {"activity_5": 286.975633, "activity_10": 282.735327, "activity_20": 277.813232, "activity_30": 273.81911}, "trend_signal": 1, "fair_value": 216.251447, "relative_strength": 13.901126, "rate_of_change": 0.7487890580663509, "market_dynamics": -0.179551, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.999051, "high": 328.656669, "low": 290.848352, "close": 321.370697, "volume": 1612030}, "trend_line": 269.031729, "activity_lines": {"activity_5": 299.263334, "activity_10": 290.365016, "activity_20": 282.190492, "activity_30": 277.354768}, "trend_signal": 1, "fair_value": 216.87091, "relative_strength": 20.203104, "rate_of_change": 0.9242418583512144, "market_dynamics": 0.40454, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.841566, "high": 322.552215, "low": 308.767934, "close": 315.463165, "volume": 1206473}, "trend_line": 271.490675, "activity_lines": {"activity_5": 306.772491, "activity_10": 295.925275, "activity_20": 285.770401, "activity_30": 280.350344}, "trend_signal": 1, "fair_value": 217.380935, "relative_strength": 20.017528, "rate_of_change": 0.913998512049122, "market_dynamics": 0.878775, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.463149, "high": 323.142981, "low": 299.118905, "close": 309.161743, "volume": 870241}, "trend_line": 273.746087, "activity_lines": {"activity_5": 309.752515, "activity_10": 299.566469, "activity_20": 288.544042, "activity_30": 282.780736}, "trend_signal": 1, "fair_value": 217.804295, "relative_strength": 16.639444, "rate_of_change": 0.8307511851005485, "market_dynamics": 1.166573, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.146338, "high": 315.266229, "low": 296.362061, "close": 296.362061, "volume": 810230}, "trend_line": 275.766974, "activity_lines": {"activity_5": 306.772481, "activity_10": 300.364882, "activity_20": 289.922074, "activity_30": 284.239831}, "trend_signal": 1, "fair_value": 218.106121, "relative_strength": 16.273005, "rate_of_change": 0.7382341140094603, "market_dynamics": 1.030818, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.091516, "high": 302.663428, "low": 278.2456, "close": 300.497345, "volume": 1154759}, "trend_line": 277.50562, "activity_lines": {"activity_5": 304.514482, "activity_10": 301.575032, "activity_20": 291.572255, "activity_30": 285.835339}, "trend_signal": 1, "fair_value": 218.497384, "relative_strength": 17.634046, "rate_of_change": 0.6304765123905001, "market_dynamics": 0.764891, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.89121, "high": 307.980227, "low": 296.362079, "close": 307.389496, "volume": 496114}, "trend_line": 279.760573, "activity_lines": {"activity_5": 304.120646, "activity_10": 303.547796, "activity_20": 293.803977, "activity_30": 287.763331}, "trend_signal": 1, "fair_value": 218.911234, "relative_strength": 16.147791, "rate_of_change": 0.8125792191163553, "market_dynamics": 0.474503, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.161744, "high": 318.416904, "low": 305.026447, "close": 317.235413, "volume": 554324}, "trend_line": 282.102745, "activity_lines": {"activity_5": 307.940863, "activity_10": 306.798738, "activity_20": 296.81037, "activity_30": 290.181062}, "trend_signal": 1, "fair_value": 219.376477, "relative_strength": 17.904742, "rate_of_change": 0.8372058917680315, "market_dynamics": 0.384309, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.447728, "high": 338.108735, "low": 313.297053, "close": 337.714905, "volume": 2129673}, "trend_line": 284.762842, "activity_lines": {"activity_5": 318.469428, "activity_10": 313.078641, "activity_20": 301.550758, "activity_30": 293.768944}, "trend_signal": 1, "fair_value": 219.940917, "relative_strength": 22.862252, "rate_of_change": 0.9429532491787523, "market_dynamics": 0.712428, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.714912, "high": 338.108743, "low": 308.571, "close": 313.493958, "volume": 1460414}, "trend_line": 286.469033, "activity_lines": {"activity_5": 319.020799, "activity_10": 313.973723, "activity_20": 303.655548, "activity_30": 295.622564}, "trend_signal": 1, "fair_value": 220.387729, "relative_strength": 18.568272, "rate_of_change": 0.59916209152037, "market_dynamics": 0.742353, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.069291, "high": 326.293617, "low": 315.069291, "close": 323.930603, "volume": 569614}, "trend_line": 288.36029, "activity_lines": {"activity_5": 321.908926, "activity_10": 316.275872, "activity_20": 306.532428, "activity_30": 298.03944}, "trend_signal": 1, "fair_value": 220.878614, "relative_strength": 19.495935, "rate_of_change": 0.6601959661029037, "market_dynamics": 0.768713, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.930628, "high": 331.610444, "low": 318.613826, "close": 331.413544, "volume": 1195263}, "trend_line": 290.338155, "activity_lines": {"activity_5": 325.729149, "activity_10": 319.394346, "activity_20": 309.825653, "activity_30": 300.817069}, "trend_signal": 1, "fair_value": 221.46374, "relative_strength": 18.792583, "rate_of_change": 0.6859006141240708, "market_dynamics": 0.870385, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.807336, "high": 338.502578, "low": 324.521408, "close": 331.610413, "volume": 937993}, "trend_line": 292.319325, "activity_lines": {"activity_5": 328.013391, "activity_10": 322.366017, "activity_20": 312.829123, "activity_30": 303.479795}, "trend_signal": 1, "fair_value": 222.152543, "relative_strength": 15.355237, "rate_of_change": 0.6823663944547764, "market_dynamics": 0.632924, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.625829, "high": 333.185773, "low": 324.718304, "close": 327.672058, "volume": 1330619}, "trend_line": 294.172474, "activity_lines": {"activity_5": 328.026516, "activity_10": 324.328037, "activity_20": 315.178075, "activity_30": 305.760617}, "trend_signal": 1, "fair_value": 222.843247, "relative_strength": 14.74942, "rate_of_change": 0.6339467977356716, "market_dynamics": 0.604793, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.853591, "high": 329.444339, "low": 313.690874, "close": 321.961456, "volume": 809719}, "trend_line": 295.877603, "activity_lines": {"activity_5": 326.805629, "activity_10": 324.915215, "activity_20": 316.759987, "activity_30": 307.553454}, "trend_signal": 1, "fair_value": 223.375185, "relative_strength": 12.613682, "rate_of_change": 0.5796358091613967, "market_dynamics": 0.438503, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.142964, "high": 334.170371, "low": 320.779951, "close": 326.293671, "volume": 620113}, "trend_line": 297.261465, "activity_lines": {"activity_5": 326.464315, "activity_10": 325.824624, "activity_20": 318.543506, "activity_30": 309.515781}, "trend_signal": 1, "fair_value": 223.939213, "relative_strength": 13.162809, "rate_of_change": 0.4677143474087036, "market_dynamics": 0.070522, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.293646, "high": 329.444351, "low": 302.269606, "close": 316.644653, "volume": 1614326}, "trend_line": 298.711213, "activity_lines": {"activity_5": 322.749123, "activity_10": 324.510642, "activity_20": 319.156766, "activity_30": 310.76631}, "trend_signal": 1, "fair_value": 224.425965, "relative_strength": 9.383522, "rate_of_change": 0.487701290175637, "market_dynamics": -0.218172, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.038495, "high": 325.505989, "low": 311.130948, "close": 312.11554, "volume": 1221565}, "trend_line": 300.055581, "activity_lines": {"activity_5": 318.50882, "activity_10": 322.20491, "activity_20": 319.160518, "activity_30": 311.631105}, "trend_signal": 1, "fair_value": 224.811499, "relative_strength": 8.839964, "rate_of_change": 0.45005608811880504, "market_dynamics": -0.575073, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.115526, "high": 326.490574, "low": 311.130935, "close": 319.59845, "volume": 765036}, "trend_line": 301.753585, "activity_lines": {"activity_5": 318.062478, "activity_10": 321.352796, "activity_20": 319.719393, "activity_30": 312.891935}, "trend_signal": 1, "fair_value": 225.216003, "relative_strength": 10.92584, "rate_of_change": 0.565896489690678, "market_dynamics": -0.671362, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.992262, "high": 328.459755, "low": 312.509369, "close": 312.509369, "volume": 807670}, "trend_line": 303.273902, "activity_lines": {"activity_5": 315.791349, "activity_10": 319.541147, "activity_20": 319.432455, "activity_30": 313.585857}, "trend_signal": 1, "fair_value": 225.55162, "relative_strength": 10.11972, "rate_of_change": 0.5038273198974701, "market_dynamics": -0.77036, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.115547, "high": 315.463142, "low": 302.860369, "close": 313.297058, "volume": 802173}, "trend_line": 304.993656, "activity_lines": {"activity_5": 314.412923, "activity_10": 317.890617, "activity_20": 319.096757, "activity_30": 314.232512}, "trend_signal": 1, "fair_value": 226.003956, "relative_strength": 9.785788, "rate_of_change": 0.5670629713465969, "market_dynamics": -0.908887, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.069313, "high": 325.899811, "low": 310.540179, "close": 325.899811, "volume": 1924222}, "trend_line": 306.969403, "activity_lines": {"activity_5": 318.101856, "activity_10": 318.724833, "activity_20": 319.869427, "activity_30": 315.581296}, "trend_signal": 1, "fair_value": 226.631474, "relative_strength": 13.634947, "rate_of_change": 0.6477993758663665, "market_dynamics": -0.730413, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.915241, "high": 338.108737, "low": 321.370705, "close": 335.154968, "volume": 902991}, "trend_line": 309.043609, "activity_lines": {"activity_5": 324.25883, "activity_10": 321.342055, "activity_20": 321.501973, "activity_30": 317.39972}, "trend_signal": 1, "fair_value": 227.187525, "relative_strength": 11.867901, "rate_of_change": 0.6757044772960659, "market_dynamics": -0.699109, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.745734, "high": 340.274861, "low": 327.869005, "close": 331.413544, "volume": 1419245}, "trend_line": 310.730542, "activity_lines": {"activity_5": 327.632701, "activity_10": 323.214571, "activity_20": 322.684422, "activity_30": 318.842941}, "trend_signal": 1, "fair_value": 227.809668, "relative_strength": 12.635389, "rate_of_change": 0.5458559733555307, "market_dynamics": -0.382328, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.413512, "high": 332.004311, "low": 307.783362, "close": 315.463165, "volume": 1529593}, "trend_line": 311.990819, "activity_lines": {"activity_5": 324.902106, "activity_10": 322.118992, "activity_20": 322.241827, "activity_30": 319.148272}, "trend_signal": 1, "fair_value": 228.251211, "relative_strength": 10.278314, "rate_of_change": 0.4055851709613964, "market_dynamics": -0.309632, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.675472, "high": 318.810738, "low": 312.115528, "close": 316.841553, "volume": 385777}, "trend_line": 313.434887, "activity_lines": {"activity_5": 322.434054, "activity_10": 321.392179, "activity_20": 321.839549, "activity_30": 319.461222}, "trend_signal": 1, "fair_value": 228.61213, "relative_strength": 9.585225, "rate_of_change": 0.4628559278213939, "market_dynamics": -0.588946, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.856965, "high": 323.93061, "low": 313.493951, "close": 319.59845, "volume": 429339}, "trend_line": 314.780495, "activity_lines": {"activity_5": 320.648668, "activity_10": 321.338477, "activity_20": 321.622003, "activity_30": 319.858871}, "trend_signal": 1, "fair_value": 229.140644, "relative_strength": 9.126712, "rate_of_change": 0.4293102190631288, "market_dynamics": -0.757505, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.91521, "high": 332.201223, "low": 314.675463, "close": 316.644653, "volume": 1293833}, "trend_line": 316.034208, "activity_lines": {"activity_5": 318.298773, "activity_10": 320.694016, "activity_20": 321.065005, "activity_30": 319.97914}, "trend_signal": 1, "fair_value": 229.854437, "relative_strength": 7.236052, "rate_of_change": 0.39828166608607846, "market_dynamics": -1.055595, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.660077, "high": 338.699502, "low": 308.177174, "close": 335.942657, "volume": 1425146}, "trend_line": 317.773653, "activity_lines": {"activity_5": 323.615568, "activity_10": 323.475935, "activity_20": 322.348726, "activity_30": 321.263556}, "trend_signal": 1, "fair_value": 230.691935, "relative_strength": 9.268155, "rate_of_change": 0.55039769618865, "market_dynamics": -0.765478, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.942652, "high": 347.560831, "low": 334.170369, "close": 344.410126, "volume": 1018099}, "trend_line": 319.703453, "activity_lines": {"activity_5": 331.452911, "activity_10": 327.500226, "activity_20": 324.447311, "activity_30": 322.982038}, "trend_signal": 1, "fair_value": 231.60654, "relative_strength": 9.382715, "rate_of_change": 0.6072876029152738, "market_dynamics": -0.308931, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.896427, "high": 361.93586, "low": 330.428933, "close": 359.375916, "volume": 1527661}, "trend_line": 321.882681, "activity_lines": {"activity_5": 342.349054, "activity_10": 333.665557, "activity_20": 327.82399, "activity_30": 325.541552}, "trend_signal": 1, "fair_value": 232.605974, "relative_strength": 13.62591, "rate_of_change": 0.6816404325792397, "market_dynamics": 0.374582, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.696113, "high": 368.04032, "low": 346.970056, "close": 361.935852, "volume": 1521157}, "trend_line": 323.234853, "activity_lines": {"activity_5": 351.262885, "activity_10": 339.458533, "activity_20": 331.275686, "activity_30": 328.125627}, "trend_signal": 1, "fair_value": 233.652666, "relative_strength": 15.290321, "rate_of_change": 0.4200822472955592, "market_dynamics": 0.977597, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.72354, "high": 397.578075, "low": 362.52664, "close": 394.033569, "volume": 2681391}, "trend_line": 325.853867, "activity_lines": {"activity_5": 368.053461, "activity_10": 350.432257, "activity_20": 337.638962, "activity_30": 332.693286}, "trend_signal": 1, "fair_value": 234.92794, "relative_strength": 21.278038, "rate_of_change": 0.8102511148449678, "market_dynamics": 1.333078, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.033579, "high": 403.091806, "low": 375.523219, "close": 377.098572, "volume": 2572952}, "trend_line": 328.118428, "activity_lines": {"activity_5": 374.039777, "activity_10": 357.25637, "activity_20": 342.092128, "activity_30": 335.999396}, "trend_signal": 1, "fair_value": 236.01877, "relative_strength": 15.260909, "rate_of_change": 0.6949621377364273, "market_dynamics": 1.596104, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.098583, "high": 378.477006, "low": 359.572838, "close": 361.935852, "volume": 2093893}, "trend_line": 330.304221, "activity_lines": {"activity_5": 372.228125, "activity_10": 360.492988, "activity_20": 344.865861, "activity_30": 338.181166}, "trend_signal": 1, "fair_value": 237.024743, "relative_strength": 10.215639, "rate_of_change": 0.6661597805777583, "market_dynamics": 1.479602, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.360522, "high": 371.191029, "low": 356.815976, "close": 365.086548, "volume": 1665283}, "trend_line": 332.457194, "activity_lines": {"activity_5": 370.298324, "activity_10": 363.457502, "activity_20": 347.749307, "activity_30": 340.425187}, "trend_signal": 1, "fair_value": 238.01883, "relative_strength": 10.560901, "rate_of_change": 0.6518151640575103, "market_dynamics": 1.293604, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.465027, "high": 367.646519, "low": 342.047103, "close": 352.877625, "volume": 1276906}, "trend_line": 333.973465, "activity_lines": {"activity_5": 363.918172, "activity_10": 363.325031, "activity_20": 349.28527, "activity_30": 341.742634}, "trend_signal": 1, "fair_value": 238.804476, "relative_strength": 8.304638, "rate_of_change": 0.4560800690629545, "market_dynamics": 0.873491, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.059141, "high": 372.372537, "low": 352.089957, "close": 364.298889, "volume": 1920924}, "trend_line": 335.542248, "activity_lines": {"activity_5": 361.948991, "activity_10": 364.664076, "activity_20": 351.736434, "activity_30": 343.699113}, "trend_signal": 1, "fair_value": 239.74971, "relative_strength": 13.59375, "rate_of_change": 0.46973282742687245, "market_dynamics": 0.623118, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.874233, "high": 371.978683, "low": 352.286855, "close": 355.83139, "volume": 1263296}, "trend_line": 336.14613, "activity_lines": {"activity_5": 359.139622, "activity_10": 363.597136, "activity_20": 353.132678, "activity_30": 345.00809}, "trend_signal": 1, "fair_value": 240.512954, "relative_strength": 14.169732, "rate_of_change": 0.17997197181561936, "market_dynamics": 0.402772, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.877604, "high": 357.012914, "low": 327.278219, "close": 330.625824, "volume": 1487871}, "trend_line": 336.717193, "activity_lines": {"activity_5": 349.34621, "activity_10": 357.585753, "activity_20": 351.955853, "activity_30": 344.651941}, "trend_signal": 1, "fair_value": 241.205317, "relative_strength": 17.266124, "rate_of_change": 0.16988534123536717, "market_dynamics": 0.07048, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.42032, "high": 345.000863, "low": 305.22339, "close": 326.096741, "volume": 2667991}, "trend_line": 336.789397, "activity_lines": {"activity_5": 340.130438, "activity_10": 351.001523, "activity_20": 350.261419, "activity_30": 343.966751}, "trend_signal": 1, "fair_value": 241.917387, "relative_strength": 15.500386, "rate_of_change": 0.02144351446883179, "market_dynamics": -0.065293, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.170375, "high": 346.182407, "low": 331.2166, "close": 343.031708, "volume": 999451}, "trend_line": 337.176669, "activity_lines": {"activity_5": 339.158976, "activity_10": 348.101454, "activity_20": 350.118888, "activity_30": 344.36948}, "trend_signal": 1, "fair_value": 242.786755, "relative_strength": 16.770803, "rate_of_change": 0.11498936826683884, "market_dynamics": -0.425367, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.456342, "high": 368.040344, "low": 331.610427, "close": 358.194427, "volume": 1976406}, "trend_line": 338.062803, "activity_lines": {"activity_5": 343.898149, "activity_10": 348.301955, "activity_20": 351.338845, "activity_30": 345.725465}, "trend_signal": 1, "fair_value": 243.791572, "relative_strength": 17.525248, "rate_of_change": 0.2628099988733117, "market_dynamics": -0.544078, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.582008, "high": 376.629442, "low": 351.058294, "close": 374.448944, "volume": 1288254}, "trend_line": 339.622033, "activity_lines": {"activity_5": 354.462457, "activity_10": 352.109444, "activity_20": 353.997139, "activity_30": 348.072958}, "trend_signal": 1, "fair_value": 245.041024, "relative_strength": 20.216911, "rate_of_change": 0.46122495174365985, "market_dynamics": -0.486349, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.440069, "high": 387.730112, "low": 368.303945, "close": 385.153168, "volume": 1455085}, "trend_line": 341.728423, "activity_lines": {"activity_5": 367.35367, "activity_10": 357.91133, "activity_20": 357.469953, "activity_30": 351.01045}, "trend_signal": 1, "fair_value": 246.345732, "relative_strength": 23.337102, "rate_of_change": 0.6202159445880335, "market_dynamics": -0.404613, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 387.333622, "high": 405.372226, "low": 386.54073, "close": 399.425446, "volume": 1211977}, "trend_line": 344.166149, "activity_lines": {"activity_5": 381.367153, "activity_10": 365.886042, "activity_20": 361.970174, "activity_30": 354.732839}, "trend_signal": 1, "fair_value": 247.725152, "relative_strength": 22.222694, "rate_of_change": 0.7133518419683802, "market_dynamics": -0.146696, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.244943, "high": 401.209443, "low": 374.250737, "close": 380.593964, "volume": 1106795}, "trend_line": 346.297793, "activity_lines": {"activity_5": 384.214895, "activity_10": 369.812506, "activity_20": 364.283664, "activity_30": 357.08302}, "trend_signal": 1, "fair_value": 248.931968, "relative_strength": 18.641639, "rate_of_change": 0.61936480568866, "market_dynamics": -0.145186, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.351382, "high": 387.928327, "low": 380.792206, "close": 386.937195, "volume": 1372378}, "trend_line": 348.791848, "activity_lines": {"activity_5": 386.672897, "activity_10": 374.38835, "activity_20": 366.910817, "activity_30": 359.704917}, "trend_signal": 1, "fair_value": 250.21642, "relative_strength": 18.938886, "rate_of_change": 0.7202052829715848, "market_dynamics": -0.018478, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.162027, "high": 405.173979, "low": 379.206377, "close": 402.00238, "volume": 793071}, "trend_line": 351.538645, "activity_lines": {"activity_5": 392.236442, "activity_10": 381.291714, "activity_20": 370.638022, "activity_30": 363.137855}, "trend_signal": 1, "fair_value": 251.675743, "relative_strength": 21.372408, "rate_of_change": 0.7875175454215196, "market_dynamics": 0.16148, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.813001, "high": 403.191707, "low": 384.360247, "close": 386.738983, "volume": 762505}, "trend_line": 354.012966, "activity_lines": {"activity_5": 390.875293, "activity_10": 384.580442, "activity_20": 372.597001, "activity_30": 365.408844}, "trend_signal": 1, "fair_value": 253.118318, "relative_strength": 18.862021, "rate_of_change": 0.7038546217301463, "market_dynamics": 0.165925, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 387.135424, "high": 389.315892, "low": 373.656057, "close": 376.233002, "volume": 852641}, "trend_line": 356.110831, "activity_lines": {"activity_5": 385.906429, "activity_10": 384.938752, "activity_20": 373.353844, "activity_30": 366.842395}, "trend_signal": 1, "fair_value": 254.534871, "relative_strength": 15.492076, "rate_of_change": 0.5925955265717621, "market_dynamics": 0.249555, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.061369, "high": 393.082214, "low": 371.872031, "close": 393.082214, "volume": 1002485}, "trend_line": 358.350244, "activity_lines": {"activity_5": 388.100132, "activity_10": 387.448987, "activity_20": 375.635102, "activity_30": 369.227646}, "trend_signal": 1, "fair_value": 256.005058, "relative_strength": 17.055511, "rate_of_change": 0.6288528191381959, "market_dynamics": 0.302009, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.073346, "high": 396.055606, "low": 375.241857, "close": 384.162048, "volume": 2246443}, "trend_line": 359.983814, "activity_lines": {"activity_5": 386.487897, "activity_10": 387.427364, "activity_20": 376.918505, "activity_30": 370.892923}, "trend_signal": 1, "fair_value": 257.38575, "relative_strength": 13.492277, "rate_of_change": 0.4558584868718606, "market_dynamics": 0.330655, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.153161, "high": 399.227196, "low": 381.981539, "close": 397.046722, "volume": 1024218}, "trend_line": 362.171586, "activity_lines": {"activity_5": 389.355562, "activity_10": 389.276271, "activity_20": 379.476026, "activity_30": 373.284079}, "trend_signal": 1, "fair_value": 258.86799, "relative_strength": 15.243252, "rate_of_change": 0.6077417691896546, "market_dynamics": 0.453393, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 349.670681, "high": 376.431194, "low": 345.111511, "close": 357.005066, "volume": 4570198}, "trend_line": 363.556316, "activity_lines": {"activity_5": 379.206386, "activity_10": 383.434008, "activity_20": 378.125066, "activity_30": 372.950755}, "trend_signal": 1, "fair_value": 259.985116, "relative_strength": 3.297695, "rate_of_change": 0.3823408719865701, "market_dynamics": 0.456744, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.40151, "high": 360.176662, "low": 344.516843, "close": 348.283112, "volume": 1337056}, "trend_line": 364.604368, "activity_lines": {"activity_5": 368.132153, "activity_10": 376.517719, "activity_20": 375.966923, "activity_30": 371.965387}, "trend_signal": 1, "fair_value": 260.996618, "relative_strength": -1.722566, "rate_of_change": 0.28827775887134943, "market_dynamics": 0.108026, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.635207, "high": 356.806831, "low": 334.407304, "close": 336.786011, "volume": 1336102}, "trend_line": 365.177287, "activity_lines": {"activity_5": 355.08888, "activity_10": 368.440909, "activity_20": 372.793834, "activity_30": 370.170654}, "trend_signal": 0, "fair_value": 262.020488, "relative_strength": -2.41536, "rate_of_change": 0.15713443125836501, "market_dynamics": -0.403439, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.77714, "high": 345.706183, "low": 337.578932, "close": 341.543457, "volume": 1169565}, "trend_line": 366.007247, "activity_lines": {"activity_5": 347.384501, "activity_10": 362.025596, "activity_20": 370.150462, "activity_30": 368.645891}, "trend_signal": 0, "fair_value": 263.05155, "relative_strength": -3.797108, "rate_of_change": 0.2272759094132895, "market_dynamics": -0.906417, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.13812, "high": 343.525713, "low": 337.777116, "close": 340.948761, "volume": 985237}, "trend_line": 366.174117, "activity_lines": {"activity_5": 342.32313, "activity_10": 356.327499, "activity_20": 367.558812, "activity_30": 367.029214}, "trend_signal": 0, "fair_value": 264.130999, "relative_strength": -5.439901, "rate_of_change": 0.04559199342848454, "market_dynamics": -1.242161, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.948768, "high": 350.860061, "low": 335.993117, "close": 347.093781, "volume": 1332701}, "trend_line": 366.263572, "activity_lines": {"activity_5": 343.049964, "activity_10": 352.856743, "activity_20": 365.623271, "activity_30": 365.798225}, "trend_signal": 0, "fair_value": 265.301728, "relative_strength": -5.544971, "rate_of_change": 0.02442963493238566, "market_dynamics": -1.283938, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.904407, "high": 346.102646, "low": 332.623268, "close": 333.019714, "volume": 1494624}, "trend_line": 365.385032, "activity_lines": {"activity_5": 339.746193, "activity_10": 347.547888, "activity_20": 362.268924, "activity_30": 363.65346}, "trend_signal": 0, "fair_value": 266.388763, "relative_strength": -7.135473, "rate_of_change": -0.2398655141166992, "market_dynamics": -1.261675, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.019714, "high": 335.398421, "low": 324.495996, "close": 329.848083, "volume": 1429317}, "trend_line": 364.31544, "activity_lines": {"activity_5": 336.402773, "activity_10": 342.448068, "activity_20": 358.57955, "activity_30": 361.360753}, "trend_signal": 0, "fair_value": 267.411346, "relative_strength": -8.043055, "rate_of_change": -0.29273010833131224, "market_dynamics": -1.236588, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.839231, "high": 334.010841, "low": 324.495999, "close": 330.839233, "volume": 1046303}, "trend_line": 362.208962, "activity_lines": {"activity_5": 333.852264, "activity_10": 338.67817, "activity_20": 355.047351, "activity_30": 359.200998}, "trend_signal": 0, "fair_value": 268.513611, "relative_strength": -8.035043, "rate_of_change": -0.5782016814878991, "market_dynamics": -1.229608, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.046326, "high": 333.812608, "low": 317.558072, "close": 322.117279, "volume": 1863211}, "trend_line": 360.376252, "activity_lines": {"activity_5": 329.108052, "activity_10": 334.291967, "activity_20": 350.814753, "activity_30": 356.614438}, "trend_signal": 0, "fair_value": 269.64541, "relative_strength": -10.748848, "rate_of_change": -0.5059814063904812, "market_dynamics": -1.22289, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.117302, "high": 328.658753, "low": 313.19713, "close": 315.575836, "volume": 1219796}, "trend_line": 358.830918, "activity_lines": {"activity_5": 323.438792, "activity_10": 330.078765, "activity_20": 346.208358, "activity_30": 353.724089}, "trend_signal": 0, "fair_value": 270.69768, "relative_strength": -12.424577, "rate_of_change": -0.4288112747229596, "market_dynamics": -1.24256, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.35987, "high": 325.685364, "low": 311.214858, "close": 325.685364, "volume": 1581293}, "trend_line": 357.517546, "activity_lines": {"activity_5": 323.24057, "activity_10": 328.456917, "activity_20": 342.896096, "activity_30": 351.585666}, "trend_signal": 0, "fair_value": 271.869441, "relative_strength": -12.332245, "rate_of_change": -0.3660141682662962, "market_dynamics": -1.231465, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.487114, "high": 338.570049, "low": 321.919035, "close": 329.055206, "volume": 1819609}, "trend_line": 356.723465, "activity_lines": {"activity_5": 324.654586, "activity_10": 327.858636, "activity_20": 340.255915, "activity_30": 349.749386}, "trend_signal": 0, "fair_value": 273.041674, "relative_strength": -10.686987, "rate_of_change": -0.22210965836065724, "market_dynamics": -1.12969, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.244569, "high": 332.623275, "low": 324.495986, "close": 331.037445, "volume": 1368348}, "trend_line": 355.61475, "activity_lines": {"activity_5": 326.782206, "activity_10": 327.761322, "activity_20": 338.049941, "activity_30": 348.092223}, "trend_signal": 0, "fair_value": 274.218847, "relative_strength": -9.904937, "rate_of_change": -0.3108051778987853, "market_dynamics": -1.123374, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.217962, "high": 381.783335, "low": 330.641017, "close": 379.20639, "volume": 1981149}, "trend_line": 356.393917, "activity_lines": {"activity_5": 344.952927, "activity_10": 336.613016, "activity_20": 340.697674, "activity_30": 349.614264}, "trend_signal": 0, "fair_value": 275.631467, "relative_strength": -0.157658, "rate_of_change": 0.21910424131731673, "market_dynamics": -0.501272, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.197519, "high": 384.756724, "low": 363.744744, "close": 364.934113, "volume": 1185177}, "trend_line": 357.537526, "activity_lines": {"activity_5": 354.560282, "activity_10": 342.174158, "activity_20": 342.094696, "activity_30": 350.165245}, "trend_signal": 0, "fair_value": 276.982117, "relative_strength": -3.361292, "rate_of_change": 0.320883422934524, "market_dynamics": -0.071165, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.339445, "high": 365.132337, "low": 341.146987, "close": 344.913269, "volume": 1257148}, "trend_line": 358.164744, "activity_lines": {"activity_5": 354.203471, "activity_10": 343.770777, "activity_20": 341.688803, "activity_30": 349.350777}, "trend_signal": 0, "fair_value": 278.037887, "relative_strength": -7.544994, "rate_of_change": 0.17542718019477785, "market_dynamics": 0.229398, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 351.05831, "high": 365.132327, "low": 346.30086, "close": 350.265381, "volume": 1222556}, "trend_line": 358.405866, "activity_lines": {"activity_5": 354.348836, "activity_10": 346.12426, "activity_20": 341.941777, "activity_30": 348.84114}, "trend_signal": 0, "fair_value": 279.146609, "relative_strength": -6.961187, "rate_of_change": 0.06732153402569922, "market_dynamics": 0.593633, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.670681, "high": 351.058288, "low": 331.235701, "close": 339.164734, "volume": 1252737}, "trend_line": 357.771543, "activity_lines": {"activity_5": 349.379974, "activity_10": 346.088221, "activity_20": 341.341436, "activity_30": 347.599777}, "trend_signal": 0, "fair_value": 280.186659, "relative_strength": -7.995078, "rate_of_change": -0.1769845474571543, "market_dynamics": 0.32015, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.931017, "high": 351.652951, "low": 337.777128, "close": 344.120392, "volume": 1971446}, "trend_line": 356.760592, "activity_lines": {"activity_5": 345.521179, "activity_10": 346.801837, "activity_20": 341.427336, "activity_30": 346.719057}, "trend_signal": 0, "fair_value": 281.22958, "relative_strength": -9.532512, "rate_of_change": -0.28256886825681216, "market_dynamics": 0.362391, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.922136, "high": 351.256495, "low": 337.182464, "close": 349.472473, "volume": 1299474}, "trend_line": 355.571235, "activity_lines": {"activity_5": 345.785478, "activity_10": 348.088503, "activity_20": 342.274987, "activity_30": 346.248856}, "trend_signal": 0, "fair_value": 282.312712, "relative_strength": -9.329885, "rate_of_change": -0.3333767873106267, "market_dynamics": 0.367012, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.283121, "high": 351.652951, "low": 335.993097, "close": 346.895538, "volume": 1476895}, "trend_line": 353.820238, "activity_lines": {"activity_5": 346.221574, "activity_10": 348.290332, "activity_20": 342.913086, "activity_30": 345.689134}, "trend_signal": 0, "fair_value": 283.455449, "relative_strength": -9.734505, "rate_of_change": -0.4924461901424574, "market_dynamics": 0.392681, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.300863, "high": 351.454752, "low": 340.552304, "close": 348.679565, "volume": 1634358}, "trend_line": 352.756425, "activity_lines": {"activity_5": 347.120194, "activity_10": 348.43089, "activity_20": 343.7277, "activity_30": 345.357478}, "trend_signal": 0, "fair_value": 284.607758, "relative_strength": -9.856694, "rate_of_change": -0.30066482517035636, "market_dynamics": 0.494609, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.679565, "high": 349.868934, "low": 345.111521, "close": 346.300842, "volume": 424872}, "trend_line": 351.40188, "activity_lines": {"activity_5": 347.331628, "activity_10": 347.782147, "activity_20": 344.259132, "activity_30": 344.940988}, "trend_signal": 0, "fair_value": 285.74544, "relative_strength": -10.645599, "rate_of_change": -0.3839887537129829, "market_dynamics": 0.33305, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.076042, "high": 350.265376, "low": 334.80374, "close": 337.77713, "volume": 617160}, "trend_line": 349.261038, "activity_lines": {"activity_5": 344.226084, "activity_10": 345.306122, "activity_20": 343.956128, "activity_30": 344.061972}, "trend_signal": 0, "fair_value": 286.79648, "relative_strength": -13.693651, "rate_of_change": -0.6092289546088998, "market_dynamics": 0.219936, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.578927, "high": 349.274231, "low": 332.623276, "close": 345.309723, "volume": 1361731}, "trend_line": 347.880063, "activity_lines": {"activity_5": 344.054289, "activity_10": 344.952918, "activity_20": 344.385617, "activity_30": 343.807049}, "trend_signal": 0, "fair_value": 287.831489, "relative_strength": -14.426012, "rate_of_change": -0.39539909974154575, "market_dynamics": 0.174752, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.309733, "high": 345.904417, "low": 320.927913, "close": 331.830353, "volume": 3189847}, "trend_line": 346.399975, "activity_lines": {"activity_5": 339.666886, "activity_10": 342.505727, "activity_20": 343.539852, "activity_30": 342.771583}, "trend_signal": 0, "fair_value": 288.785374, "relative_strength": -19.292218, "rate_of_change": -0.4254592767507988, "market_dynamics": 0.082322, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.694235, "high": 325.487127, "low": 310.620167, "close": 314.386475, "volume": 1974816}, "trend_line": 343.776783, "activity_lines": {"activity_5": 330.469204, "activity_10": 337.124792, "activity_20": 341.038429, "activity_30": 340.706196}, "trend_signal": 0, "fair_value": 289.592329, "relative_strength": -22.617395, "rate_of_change": -0.7572725719740484, "market_dynamics": -0.117852, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.989995, "high": 314.188242, "low": 294.365631, "close": 303.484039, "volume": 2906021}, "trend_line": 341.087516, "activity_lines": {"activity_5": 319.923582, "activity_10": 330.413941, "activity_20": 337.572306, "activity_30": 338.106665}, "trend_signal": 0, "fair_value": 290.227174, "relative_strength": -25.254595, "rate_of_change": -0.7822712681560083, "market_dynamics": -0.321443, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 301.501805, "high": 319.342135, "low": 299.915991, "close": 317.954529, "volume": 3091438}, "trend_line": 338.45111, "activity_lines": {"activity_5": 317.05591, "activity_10": 326.982827, "activity_20": 335.614587, "activity_30": 336.614214}, "trend_signal": 0, "fair_value": 290.937379, "relative_strength": -23.66124, "rate_of_change": -0.7729412178192899, "market_dynamics": -0.541364, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.143901, "high": 321.522587, "low": 305.664508, "close": 309.629028, "volume": 2046637}, "trend_line": 336.871909, "activity_lines": {"activity_5": 312.734578, "activity_10": 322.51373, "activity_20": 332.883786, "activity_30": 334.754725}, "trend_signal": 0, "fair_value": 291.590487, "relative_strength": -25.15002, "rate_of_change": -0.46659649011049537, "market_dynamics": -0.799818, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.223738, "high": 323.901314, "low": 306.259193, "close": 318.152771, "volume": 1604583}, "trend_line": 335.867564, "activity_lines": {"activity_5": 313.633207, "activity_10": 320.318829, "activity_20": 330.993088, "activity_30": 333.547038}, "trend_signal": 0, "fair_value": 292.334898, "relative_strength": -24.134951, "rate_of_change": -0.29813854262333306, "market_dynamics": -0.819243, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.782922, "high": 320.135016, "low": 310.421978, "close": 318.945648, "volume": 1524817}, "trend_line": 335.272885, "activity_lines": {"activity_5": 315.707967, "activity_10": 318.790684, "activity_20": 329.213771, "activity_30": 332.455302}, "trend_signal": 0, "fair_value": 293.039649, "relative_strength": -24.571312, "rate_of_change": -0.1770575857095989, "market_dynamics": -0.75618, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.448568, "high": 313.197111, "low": 292.779826, "close": 296.3479, "volume": 2595895}, "trend_line": 333.766367, "activity_lines": {"activity_5": 309.946199, "activity_10": 313.694475, "activity_20": 325.330429, "activity_30": 329.944012}, "trend_signal": 0, "fair_value": 293.666035, "relative_strength": -25.270002, "rate_of_change": -0.4493408406707186, "market_dynamics": -0.780145, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.41, "high": 298.131921, "low": 286.634847, "close": 288.815308, "volume": 1511563}, "trend_line": 332.028585, "activity_lines": {"activity_5": 302.14931, "activity_10": 308.136938, "activity_20": 320.894886, "activity_30": 327.043944}, "trend_signal": 0, "fair_value": 294.265263, "relative_strength": -26.301434, "rate_of_change": -0.5206582123956132, "market_dynamics": -0.853969, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.815308, "high": 292.185143, "low": 273.353672, "close": 273.55191, "volume": 1786230}, "trend_line": 329.577189, "activity_lines": {"activity_5": 291.207237, "activity_10": 300.694453, "activity_20": 315.436119, "activity_30": 323.271255}, "trend_signal": 0, "fair_value": 294.751734, "relative_strength": -25.970833, "rate_of_change": -0.7383087212205073, "market_dynamics": -0.944591, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.605123, "high": 282.472087, "low": 265.821101, "close": 278.309326, "volume": 2274156}, "trend_line": 327.753509, "activity_lines": {"activity_5": 284.256109, "activity_10": 295.42164, "activity_20": 310.865593, "activity_30": 319.963651}, "trend_signal": 0, "fair_value": 295.150012, "relative_strength": -24.179702, "rate_of_change": -0.5533392664502541, "market_dynamics": -1.030833, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.111108, "high": 288.220616, "low": 272.560791, "close": 272.560791, "volume": 2666649}, "trend_line": 325.843933, "activity_lines": {"activity_5": 278.045034, "activity_10": 290.076749, "activity_20": 306.064749, "activity_30": 316.402831}, "trend_signal": 0, "fair_value": 295.530703, "relative_strength": -27.722933, "rate_of_change": -0.5826256462749314, "market_dynamics": -1.085952, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.921761, "high": 293.77097, "low": 275.335946, "close": 289.410004, "volume": 2166291}, "trend_line": 324.462959, "activity_lines": {"activity_5": 280.542686, "activity_10": 288.555818, "activity_20": 303.238614, "activity_30": 314.052255}, "trend_signal": 0, "fair_value": 295.946076, "relative_strength": -26.254731, "rate_of_change": -0.4238145505075218, "market_dynamics": -0.996632, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.040153, "high": 326.280058, "low": 284.2561, "close": 323.108429, "volume": 5599330}, "trend_line": 324.495997, "activity_lines": {"activity_5": 294.735673, "activity_10": 293.417765, "activity_20": 303.85878, "activity_30": 313.964866}, "trend_signal": 0, "fair_value": 296.569385, "relative_strength": -18.992529, "rate_of_change": 0.010182364144677717, "market_dynamics": -0.51317, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.756322, "high": 325.090663, "low": 298.131938, "close": 301.700012, "volume": 4367811}, "trend_line": 324.03347, "activity_lines": {"activity_5": 299.506313, "activity_10": 294.293565, "activity_20": 302.540106, "activity_30": 312.494157}, "trend_signal": 0, "fair_value": 297.052354, "relative_strength": -21.779318, "rate_of_change": -0.14253704337682968, "market_dynamics": -0.13191, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.399994, "high": 306.799988, "low": 281.600006, "close": 287.0, "volume": 3488946}, "trend_line": 322.743957, "activity_lines": {"activity_5": 297.500409, "activity_10": 292.640799, "activity_20": 300.048918, "activity_30": 310.104901}, "trend_signal": 0, "fair_value": 297.400387, "relative_strength": -23.91807, "rate_of_change": -0.39795672959339645, "market_dynamics": 0.147087, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 294.0, "low": 278.0, "close": 278.799988, "volume": 2532060}, "trend_line": 321.068784, "activity_lines": {"activity_5": 292.181789, "activity_10": 290.063537, "activity_20": 297.061994, "activity_30": 307.269806}, "trend_signal": 0, "fair_value": 297.695229, "relative_strength": -25.636919, "rate_of_change": -0.519040856898222, "market_dynamics": 0.301135, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.799988, "high": 283.399994, "low": 275.799988, "close": 279.399994, "volume": 1762275}, "trend_line": 319.347535, "activity_lines": {"activity_5": 286.647225, "activity_10": 288.325287, "activity_20": 294.464974, "activity_30": 304.581497}, "trend_signal": 0, "fair_value": 297.977008, "relative_strength": -23.781717, "rate_of_change": -0.5360997660862603, "market_dynamics": 0.008961, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.399994, "high": 298.399994, "low": 273.799988, "close": 295.200012, "volume": 2665882}, "trend_line": 316.547323, "activity_lines": {"activity_5": 287.046667, "activity_10": 289.767912, "activity_20": 293.691292, "activity_30": 303.023592}, "trend_signal": 0, "fair_value": 298.398271, "relative_strength": -21.53348, "rate_of_change": -0.8768541144367962, "market_dynamics": -0.036724, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.399994, "high": 304.799988, "low": 291.600006, "close": 297.399994, "volume": 2913518}, "trend_line": 314.296185, "activity_lines": {"activity_5": 290.039998, "activity_10": 291.494447, "activity_20": 293.329881, "activity_30": 301.788281}, "trend_signal": 0, "fair_value": 298.859938, "relative_strength": -19.970747, "rate_of_change": -0.7111537000741042, "market_dynamics": 0.031998, "expectation": {"probability": 50.4105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a137b5ae-3d9a-47f4-b454-365a5cbfa194/", "share_image": "https://sharemaestro.com/terminal/a137b5ae-3d9a-47f4-b454-365a5cbfa194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}