{"ticker": {"uuid": "a13915f0-cda8-4eee-88e0-bae21c2ac650", "symbol": "SAL", "name": "SpaceandPeople plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAL fell 99.28%, moving from 190.00 to 1.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.20 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 23.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-99.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.20"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.375, "high": 1.388, "low": 1.31, "close": 1.375, "volume": 3923}, "trend_line": 156.779167, "activity_lines": {"activity_5": 1.401667, "activity_10": 20.022727, "activity_20": 83.261905, "activity_30": 117.939247}, "trend_signal": 0, "fair_value": 108.303686, "relative_strength": -99.197387, "rate_of_change": -4.344620500305067, "market_dynamics": -1.423943, "expectation": {"probability": 23.526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-13", "ohlcv": {"open": 72.0, "high": 72.639999, "low": 66.5, "close": 70.5, "volume": 20901}, "trend_line": 102.45, "activity_lines": {"activity_5": 77.7, "activity_10": 82.818182, "activity_20": 87.345238, "activity_30": 92.83871}, "trend_signal": 0, "fair_value": 98.36859, "relative_strength": -41.703246, "rate_of_change": -2.521408182683151, "market_dynamics": -0.674145, "expectation": {"probability": 20.7175, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 67.5, "high": 73.199997, "low": 67.0, "close": 72.0, "volume": 26371}, "trend_line": 100.433333, "activity_lines": {"activity_5": 74.366667, "activity_10": 80.390909, "activity_20": 85.447619, "activity_30": 90.874194}, "trend_signal": 0, "fair_value": 97.932692, "relative_strength": -39.302215, "rate_of_change": -1.9684402147388953, "market_dynamics": -0.765819, "expectation": {"probability": 19.1197, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 72.0, "high": 75.519997, "low": 68.0, "close": 68.0, "volume": 3655}, "trend_line": 98.366667, "activity_lines": {"activity_5": 71.066667, "activity_10": 77.518182, "activity_20": 83.290476, "activity_30": 88.78172}, "trend_signal": 0, "fair_value": 97.471154, "relative_strength": -43.061038, "rate_of_change": -2.0577490941179835, "market_dynamics": -0.969352, "expectation": {"probability": 21.5096, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 74.0, "high": 77.0, "low": 68.0, "close": 76.5, "volume": 30317}, "trend_line": 96.25, "activity_lines": {"activity_5": 72.233333, "activity_10": 76.545455, "activity_20": 82.119048, "activity_30": 87.370968}, "trend_signal": 0, "fair_value": 97.224359, "relative_strength": -35.287345, "rate_of_change": -2.151813276340863, "market_dynamics": -0.804184, "expectation": {"probability": 19.7945, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 76.5, "high": 82.0, "low": 72.449997, "close": 80.0, "volume": 28508}, "trend_line": 94.25, "activity_lines": {"activity_5": 74.966667, "activity_10": 76.409091, "activity_20": 81.452381, "activity_30": 86.322581}, "trend_signal": 0, "fair_value": 97.032051, "relative_strength": -32.915397, "rate_of_change": -2.0779220779220777, "market_dynamics": -0.465939, "expectation": {"probability": 20.863, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 80.0, "high": 81.5, "low": 78.0, "close": 80.0, "volume": 5069}, "trend_line": 92.25, "activity_lines": {"activity_5": 77.166667, "activity_10": 76.463636, "activity_20": 80.916667, "activity_30": 85.403226}, "trend_signal": 0, "fair_value": 96.839744, "relative_strength": -31.483476, "rate_of_change": -2.122015915119363, "market_dynamics": -0.208964, "expectation": {"probability": 21.9189, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 66.5, "high": 82.550003, "low": 66.5, "close": 80.5, "volume": 126000}, "trend_line": 90.85, "activity_lines": {"activity_5": 78.9, "activity_10": 76.8, "activity_20": 80.511905, "activity_30": 84.645161}, "trend_signal": 0, "fair_value": 96.586538, "relative_strength": -26.31597, "rate_of_change": -1.5176151761517678, "market_dynamics": 0.318239, "expectation": {"probability": 24.2674, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 80.5, "high": 82.699997, "low": 78.25, "close": 80.5, "volume": 2796}, "trend_line": 89.7, "activity_lines": {"activity_5": 80.066667, "activity_10": 77.354545, "activity_20": 80.188095, "activity_30": 83.977419}, "trend_signal": 0, "fair_value": 96.333333, "relative_strength": -30.073036, "rate_of_change": -1.2658227848101171, "market_dynamics": 0.437659, "expectation": {"probability": 23.1007, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 80.5, "high": 83.760002, "low": 80.199997, "close": 82.0, "volume": 5653}, "trend_line": 88.766667, "activity_lines": {"activity_5": 80.9, "activity_10": 78.4, "activity_20": 80.088095, "activity_30": 83.480645}, "trend_signal": 0, "fair_value": 96.089744, "relative_strength": -28.238814, "rate_of_change": -1.040505016722413, "market_dynamics": 0.505687, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 82.0, "high": 102.959999, "low": 80.199997, "close": 97.5, "volume": 78705}, "trend_line": 88.683333, "activity_lines": {"activity_5": 86.533333, "activity_10": 82.272727, "activity_20": 81.52619, "activity_30": 84.044086}, "trend_signal": 0, "fair_value": 95.945513, "relative_strength": -13.313241, "rate_of_change": -0.09387983442027127, "market_dynamics": 0.873583, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 97.5, "high": 99.580002, "low": 93.0, "close": 96.5, "volume": 10770}, "trend_line": 88.4, "activity_lines": {"activity_5": 90.666667, "activity_10": 85.5, "activity_20": 82.821429, "activity_30": 84.548387}, "trend_signal": 0, "fair_value": 95.794872, "relative_strength": -13.196995, "rate_of_change": -0.3194884432230337, "market_dynamics": 0.955289, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 92.5, "high": 94.699997, "low": 90.25, "close": 92.5, "volume": 670}, "trend_line": 88.233333, "activity_lines": {"activity_5": 92.366667, "activity_10": 87.527273, "activity_20": 83.692857, "activity_30": 84.812903}, "trend_signal": 0, "fair_value": 95.61859, "relative_strength": -15.882706, "rate_of_change": -0.18853733031674647, "market_dynamics": 1.07421, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 92.5, "high": 108.0, "low": 90.25, "close": 100.0, "volume": 31686}, "trend_line": 88.066667, "activity_lines": {"activity_5": 95.766667, "activity_10": 90.545455, "activity_20": 85.254762, "activity_30": 85.572043}, "trend_signal": 0, "fair_value": 95.490385, "relative_strength": -6.902685, "rate_of_change": -0.18889233165430397, "market_dynamics": 1.25781, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.0, "high": 101.0, "low": 75.0, "close": 80.0, "volume": 44709}, "trend_line": 86.983333, "activity_lines": {"activity_5": 91.2, "activity_10": 89.345455, "activity_20": 84.852381, "activity_30": 85.051613}, "trend_signal": 0, "fair_value": 95.233974, "relative_strength": -24.55371, "rate_of_change": -1.230129442732281, "market_dynamics": 1.059292, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 84.0, "low": 70.449997, "close": 71.5, "volume": 15328}, "trend_line": 85.783333, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.536364, "activity_20": 83.67619, "activity_30": 84.052688}, "trend_signal": 0, "fair_value": 94.923077, "relative_strength": -31.198996, "rate_of_change": -1.3795746364421364, "market_dynamics": 0.796139, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.5, "high": 74.5, "low": 70.449997, "close": 72.5, "volume": 10735}, "trend_line": 84.95, "activity_lines": {"activity_5": 78.733333, "activity_10": 84.063636, "activity_20": 82.685714, "activity_30": 83.195699}, "trend_signal": 0, "fair_value": 94.61859, "relative_strength": -30.05154, "rate_of_change": -0.9714392887951744, "market_dynamics": 0.564405, "expectation": {"probability": 27.8739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.75, "close": 72.5, "volume": 22}, "trend_line": 84.116667, "activity_lines": {"activity_5": 75.133333, "activity_10": 81.727273, "activity_20": 81.780952, "activity_30": 82.392473}, "trend_signal": 0, "fair_value": 94.314103, "relative_strength": -27.67432, "rate_of_change": -0.9809688051795128, "market_dynamics": 0.197924, "expectation": {"probability": 27.4802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.75, "close": 72.5, "volume": 625}, "trend_line": 83.283333, "activity_lines": {"activity_5": 72.866667, "activity_10": 79.536364, "activity_20": 80.971429, "activity_30": 81.643011}, "trend_signal": 0, "fair_value": 94.009615, "relative_strength": -27.621909, "rate_of_change": -0.9906883257749712, "market_dynamics": -0.116553, "expectation": {"probability": 26.707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.5, "high": 72.25, "low": 67.5, "close": 71.5, "volume": 12135}, "trend_line": 82.5, "activity_lines": {"activity_5": 72.1, "activity_10": 77.309091, "activity_20": 80.161905, "activity_30": 80.882796}, "trend_signal": 0, "fair_value": 93.698718, "relative_strength": -26.949784, "rate_of_change": -0.940563942127531, "market_dynamics": -0.282375, "expectation": {"probability": 27.8355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 70.099998, "close": 71.5, "volume": 11106}, "trend_line": 81.966667, "activity_lines": {"activity_5": 71.9, "activity_10": 75.272727, "activity_20": 79.404762, "activity_30": 80.173118}, "trend_signal": 0, "fair_value": 93.387821, "relative_strength": -28.323314, "rate_of_change": -0.6464642424242412, "market_dynamics": -0.416002, "expectation": {"probability": 26.535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.5, "high": 72.25, "low": 70.0, "close": 71.5, "volume": 1546}, "trend_line": 81.433333, "activity_lines": {"activity_5": 71.7, "activity_10": 73.709091, "activity_20": 78.65, "activity_30": 79.497849}, "trend_signal": 0, "fair_value": 93.157051, "relative_strength": -27.539421, "rate_of_change": -0.6506718151660313, "market_dynamics": -0.537385, "expectation": {"probability": 26.4215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.0, "close": 70.5, "volume": 290}, "trend_line": 80.866667, "activity_lines": {"activity_5": 71.233333, "activity_10": 72.418182, "activity_20": 77.795238, "activity_30": 78.792473}, "trend_signal": 0, "fair_value": 92.983974, "relative_strength": -25.767501, "rate_of_change": -0.6958649230285071, "market_dynamics": -0.595347, "expectation": {"probability": 27.5375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.5, "high": 79.900002, "low": 70.449997, "close": 75.0, "volume": 16490}, "trend_line": 80.45, "activity_lines": {"activity_5": 72.4, "activity_10": 72.345455, "activity_20": 77.37619, "activity_30": 78.413978}, "trend_signal": 0, "fair_value": 92.839744, "relative_strength": -16.919676, "rate_of_change": -0.5152518527813245, "market_dynamics": -0.539063, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.599998, "close": 75.0, "volume": 1634}, "trend_line": 80.033333, "activity_lines": {"activity_5": 73.4, "activity_10": 72.727273, "activity_20": 76.92381, "activity_30": 78.062366}, "trend_signal": 0, "fair_value": 92.711538, "relative_strength": -16.798724, "rate_of_change": -0.5179204474829135, "market_dynamics": -0.582352, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.0, "high": 79.900002, "low": 70.5, "close": 75.0, "volume": 2282}, "trend_line": 79.516667, "activity_lines": {"activity_5": 74.166667, "activity_10": 73.2, "activity_20": 76.478571, "activity_30": 77.737634}, "trend_signal": 0, "fair_value": 92.583333, "relative_strength": -17.224418, "rate_of_change": -0.6455635178907279, "market_dynamics": -0.571008, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 81.949997, "low": 70.5, "close": 79.5, "volume": 8280}, "trend_line": 79.15, "activity_lines": {"activity_5": 76.2, "activity_10": 74.427273, "activity_20": 76.485714, "activity_30": 77.736559}, "trend_signal": 0, "fair_value": 92.580128, "relative_strength": -11.319185, "rate_of_change": -0.46111967947548976, "market_dynamics": -0.418112, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.5, "high": 81.949997, "low": 77.25, "close": 79.5, "volume": 19266}, "trend_line": 78.716667, "activity_lines": {"activity_5": 77.7, "activity_10": 75.527273, "activity_20": 76.495238, "activity_30": 77.75914}, "trend_signal": 0, "fair_value": 92.753205, "relative_strength": -12.843937, "rate_of_change": -0.5474832596336129, "market_dynamics": -0.303856, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.5, "high": 104.5, "low": 77.25, "close": 95.0, "volume": 48398}, "trend_line": 78.8, "activity_lines": {"activity_5": 83.766667, "activity_10": 79.318182, "activity_20": 77.985714, "activity_30": 78.809677}, "trend_signal": 0, "fair_value": 93.025641, "relative_strength": 5.684487, "rate_of_change": 0.10586449245875224, "market_dynamics": 0.249427, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 87.5, "low": 71.0, "close": 82.5, "volume": 19459}, "trend_line": 78.8, "activity_lines": {"activity_5": 84.333333, "activity_10": 80.427273, "activity_20": 78.216667, "activity_30": 79.048387}, "trend_signal": 0, "fair_value": 93.217949, "relative_strength": -6.287832, "rate_of_change": 0.0, "market_dynamics": 0.69431, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.5, "high": 87.5, "low": 65.0, "close": 67.5, "volume": 30908}, "trend_line": 78.65, "activity_lines": {"activity_5": 79.4, "activity_10": 78.609091, "activity_20": 77.016667, "activity_30": 78.319355}, "trend_signal": 0, "fair_value": 93.314103, "relative_strength": -21.256209, "rate_of_change": -0.19035532994922777, "market_dynamics": 0.81592, "expectation": {"probability": 30.7455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.5, "high": 67.5, "low": 60.0, "close": 62.5, "volume": 7473}, "trend_line": 78.383333, "activity_lines": {"activity_5": 73.3, "activity_10": 75.954545, "activity_20": 75.483333, "activity_30": 77.277419}, "trend_signal": 0, "fair_value": 93.378205, "relative_strength": -27.225211, "rate_of_change": -0.33905530832805136, "market_dynamics": 0.702042, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.5, "high": 65.199997, "low": 55.0, "close": 64.0, "volume": 3623}, "trend_line": 78.116667, "activity_lines": {"activity_5": 68.833333, "activity_10": 73.736364, "activity_20": 74.254762, "activity_30": 76.349462}, "trend_signal": 0, "fair_value": 93.307692, "relative_strength": -22.800559, "rate_of_change": -0.34020752855710606, "market_dynamics": 0.22529, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.5, "high": 64.650002, "low": 58.349998, "close": 61.5, "volume": 12912}, "trend_line": 77.9, "activity_lines": {"activity_5": 64.566667, "activity_10": 71.181818, "activity_20": 72.92381, "activity_30": 75.277419}, "trend_signal": 0, "fair_value": 93.221154, "relative_strength": -25.152768, "rate_of_change": -0.27736334423997, "market_dynamics": -0.186285, "expectation": {"probability": 30.9697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.0, "close": 61.5, "volume": 3966}, "trend_line": 77.4, "activity_lines": {"activity_5": 62.533333, "activity_10": 68.872727, "activity_20": 71.77619, "activity_30": 74.219355}, "trend_signal": 0, "fair_value": 93.182692, "relative_strength": -23.941123, "rate_of_change": -0.6418485237483953, "market_dynamics": -0.458002, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 63.5, "low": 58.0, "close": 61.5, "volume": 4640}, "trend_line": 76.783333, "activity_lines": {"activity_5": 61.9, "activity_10": 66.809091, "activity_20": 70.716667, "activity_30": 73.193548}, "trend_signal": 0, "fair_value": 93.160256, "relative_strength": -24.616579, "rate_of_change": -0.7967273901808872, "market_dynamics": -0.555693, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.5, "high": 63.5, "low": 58.0, "close": 61.5, "volume": 62}, "trend_line": 76.166667, "activity_lines": {"activity_5": 61.666667, "activity_10": 64.990909, "activity_20": 69.704762, "activity_30": 72.207527}, "trend_signal": 0, "fair_value": 93.137821, "relative_strength": -23.536747, "rate_of_change": -0.8031248135581651, "market_dynamics": -0.638135, "expectation": {"probability": 29.5745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.5, "high": 61.5, "low": 56.0, "close": 61.5, "volume": 10847}, "trend_line": 75.533333, "activity_lines": {"activity_5": 61.5, "activity_10": 63.5, "activity_20": 68.745238, "activity_30": 71.26129}, "trend_signal": 0, "fair_value": 93.115385, "relative_strength": -23.119669, "rate_of_change": -0.8315107184616662, "market_dynamics": -0.676991, "expectation": {"probability": 29.5117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.5, "high": 63.0, "low": 58.0, "close": 61.5, "volume": 3705}, "trend_line": 74.9, "activity_lines": {"activity_5": 61.5, "activity_10": 62.336364, "activity_20": 67.838095, "activity_30": 70.355914}, "trend_signal": 0, "fair_value": 93.060897, "relative_strength": -22.657985, "rate_of_change": -0.8384814688370674, "market_dynamics": -0.69139, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 58.0, "close": 60.0, "volume": 5445}, "trend_line": 74.166667, "activity_lines": {"activity_5": 61.0, "activity_10": 61.509091, "activity_20": 66.840476, "activity_30": 69.394624}, "trend_signal": 0, "fair_value": 92.996795, "relative_strength": -23.99125, "rate_of_change": -0.9790827770360503, "market_dynamics": -0.703884, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 58.25, "close": 60.0, "volume": 914}, "trend_line": 72.916667, "activity_lines": {"activity_5": 60.6, "activity_10": 61.090909, "activity_20": 65.897619, "activity_30": 68.480645}, "trend_signal": 0, "fair_value": 92.932692, "relative_strength": -24.33557, "rate_of_change": -1.685393250852165, "market_dynamics": -0.73114, "expectation": {"probability": 28.0503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.0, "close": 58.5, "volume": 588}, "trend_line": 71.65, "activity_lines": {"activity_5": 59.8, "activity_10": 60.536364, "activity_20": 64.866667, "activity_30": 67.550538}, "trend_signal": 0, "fair_value": 92.875, "relative_strength": -25.290503, "rate_of_change": -1.7371433063444852, "market_dynamics": -0.795985, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 57.0, "close": 58.5, "volume": 5692}, "trend_line": 70.516667, "activity_lines": {"activity_5": 59.2, "activity_10": 60.054545, "activity_20": 63.897619, "activity_30": 66.702151}, "trend_signal": 0, "fair_value": 92.817308, "relative_strength": -23.961008, "rate_of_change": -1.5817627355198987, "market_dynamics": -0.858133, "expectation": {"probability": 27.817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 57.150002, "close": 58.5, "volume": 1340}, "trend_line": 69.133333, "activity_lines": {"activity_5": 58.8, "activity_10": 59.672727, "activity_20": 62.985714, "activity_30": 65.926882}, "trend_signal": 0, "fair_value": 92.855769, "relative_strength": -21.564854, "rate_of_change": -1.9617121155201578, "market_dynamics": -0.934034, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 58.5, "close": 58.5, "volume": 5506}, "trend_line": 68.416667, "activity_lines": {"activity_5": 58.6, "activity_10": 59.345455, "activity_20": 62.152381, "activity_30": 65.24086}, "trend_signal": 0, "fair_value": 92.894231, "relative_strength": -22.615731, "rate_of_change": -1.0366432065411766, "market_dynamics": -0.880126, "expectation": {"probability": 27.5876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 57.150002, "close": 58.5, "volume": 8102}, "trend_line": 67.983333, "activity_lines": {"activity_5": 58.5, "activity_10": 59.072727, "activity_20": 61.397619, "activity_30": 64.601075}, "trend_signal": 0, "fair_value": 92.932692, "relative_strength": -21.696639, "rate_of_change": -0.6333749055621228, "market_dynamics": -0.702365, "expectation": {"probability": 27.4743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.5, "high": 58.650002, "low": 58.5, "close": 58.5, "volume": 2519}, "trend_line": 67.516667, "activity_lines": {"activity_5": 58.5, "activity_10": 58.854545, "activity_20": 60.721429, "activity_30": 63.989247}, "trend_signal": 0, "fair_value": 92.971154, "relative_strength": -20.598655, "rate_of_change": -0.6864417783105803, "market_dynamics": -0.598128, "expectation": {"probability": 27.362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.0, "close": 58.5, "volume": 3215}, "trend_line": 67.05, "activity_lines": {"activity_5": 58.5, "activity_10": 58.690909, "activity_20": 60.145238, "activity_30": 63.407527}, "trend_signal": 0, "fair_value": 93.00641, "relative_strength": -21.287038, "rate_of_change": -0.691187851438225, "market_dynamics": -0.438608, "expectation": {"probability": 26.1914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 85.0, "low": 70.0, "close": 85.0, "volume": 64701}, "trend_line": 67.466667, "activity_lines": {"activity_5": 67.333333, "activity_10": 63.4, "activity_20": 62.192857, "activity_30": 64.565591}, "trend_signal": 0, "fair_value": 93.214744, "relative_strength": 15.077137, "rate_of_change": 0.6214272930648828, "market_dynamics": 0.105175, "expectation": {"probability": 34.9277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 19775}, "trend_line": 67.75, "activity_lines": {"activity_5": 72.733333, "activity_10": 66.772727, "activity_20": 63.811905, "activity_30": 65.374194}, "trend_signal": 0, "fair_value": 93.391026, "relative_strength": 9.022216, "rate_of_change": 0.4199599781622515, "market_dynamics": 0.511722, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.5, "close": 80.0, "volume": 14953}, "trend_line": 68.033333, "activity_lines": {"activity_5": 76.7, "activity_10": 69.781818, "activity_20": 65.442857, "activity_30": 66.164516}, "trend_signal": 0, "fair_value": 93.567308, "relative_strength": 8.50688, "rate_of_change": 0.4182036900368988, "market_dynamics": 0.984305, "expectation": {"probability": 31.062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 88.75, "low": 79.5, "close": 85.0, "volume": 28536}, "trend_line": 68.483333, "activity_lines": {"activity_5": 80.9, "activity_10": 73.336364, "activity_20": 67.490476, "activity_30": 67.25914}, "trend_signal": 0, "fair_value": 93.775641, "relative_strength": 12.403345, "rate_of_change": 0.6614404735984386, "market_dynamics": 1.465004, "expectation": {"probability": 33.8544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 1971}, "trend_line": 68.8, "activity_lines": {"activity_5": 81.666667, "activity_10": 75.5, "activity_20": 68.954762, "activity_30": 68.002151}, "trend_signal": 0, "fair_value": 93.935897, "relative_strength": 5.892289, "rate_of_change": 0.46240009959794937, "market_dynamics": 1.305345, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 2031}, "trend_line": 68.966667, "activity_lines": {"activity_5": 81.0, "activity_10": 77.272727, "activity_20": 70.342857, "activity_30": 68.724731}, "trend_signal": 0, "fair_value": 94.112179, "relative_strength": 4.56019, "rate_of_change": 0.24224854651163358, "market_dynamics": 1.151035, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 58}, "trend_line": 69.133333, "activity_lines": {"activity_5": 80.666667, "activity_10": 78.654545, "activity_20": 71.642857, "activity_30": 69.436559}, "trend_signal": 1, "fair_value": 94.288462, "relative_strength": 5.697838, "rate_of_change": 0.24166167113743833, "market_dynamics": 1.006021, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.0, "high": 84.900002, "low": 75.0, "close": 80.0, "volume": 7362}, "trend_line": 69.3, "activity_lines": {"activity_5": 80.333333, "activity_10": 79.645455, "activity_20": 72.854762, "activity_30": 70.137634}, "trend_signal": 1, "fair_value": 94.464744, "relative_strength": 2.279848, "rate_of_change": 0.241080521895283, "market_dynamics": 0.829889, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 97.599998, "low": 80.0, "close": 86.0, "volume": 144496}, "trend_line": 69.516667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.336364, "activity_20": 74.55, "activity_30": 71.215054}, "trend_signal": 1, "fair_value": 94.753205, "relative_strength": 8.79756, "rate_of_change": 0.3126507936507952, "market_dynamics": 0.937379, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.0, "high": 88.400002, "low": 82.0, "close": 82.5, "volume": 20507}, "trend_line": 69.616667, "activity_lines": {"activity_5": 82.433333, "activity_10": 81.890909, "activity_20": 75.795238, "activity_30": 72.052688}, "trend_signal": 1, "fair_value": 95.009615, "relative_strength": 1.686669, "rate_of_change": 0.1438503948988356, "market_dynamics": 0.927685, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.5, "high": 86.910004, "low": 80.0, "close": 86.5, "volume": 31231}, "trend_line": 69.333333, "activity_lines": {"activity_5": 84.033333, "activity_10": 82.736364, "activity_20": 77.321429, "activity_30": 73.141935}, "trend_signal": 1, "fair_value": 95.291667, "relative_strength": 6.762505, "rate_of_change": -0.4069916188317527, "market_dynamics": 0.980696, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.5, "high": 89.949997, "low": 83.07, "close": 87.5, "volume": 25915}, "trend_line": 69.5, "activity_lines": {"activity_5": 85.533333, "activity_10": 83.736364, "activity_20": 78.82381, "activity_30": 74.313978}, "trend_signal": 1, "fair_value": 95.580128, "relative_strength": 9.406853, "rate_of_change": 0.24038509730954938, "market_dynamics": 1.008502, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.050003, "close": 87.5, "volume": 2532}, "trend_line": 70.166667, "activity_lines": {"activity_5": 86.533333, "activity_10": 84.6, "activity_20": 80.195238, "activity_30": 75.475269}, "trend_signal": 1, "fair_value": 95.86859, "relative_strength": 9.888438, "rate_of_change": 0.9592330935251855, "market_dynamics": 0.855704, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.0, "close": 87.5, "volume": 18000}, "trend_line": 71.0, "activity_lines": {"activity_5": 87.033333, "activity_10": 85.327273, "activity_20": 81.435714, "activity_30": 76.593548}, "trend_signal": 1, "fair_value": 96.157051, "relative_strength": 10.233017, "rate_of_change": 1.187647975355586, "market_dynamics": 0.836157, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 71.783333, "activity_lines": {"activity_5": 87.433333, "activity_10": 86.009091, "activity_20": 82.538095, "activity_30": 77.658065}, "trend_signal": 1, "fair_value": 96.201923, "relative_strength": 11.934199, "rate_of_change": 1.1032859154929564, "market_dynamics": 0.653421, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.25, "close": 87.5, "volume": 3000}, "trend_line": 72.65, "activity_lines": {"activity_5": 87.5, "activity_10": 86.554545, "activity_20": 83.502381, "activity_30": 78.672043}, "trend_signal": 1, "fair_value": 96.266026, "relative_strength": 11.097689, "rate_of_change": 1.20733736339605, "market_dynamics": 0.483024, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.5, "high": 87.5, "low": 86.5, "close": 87.5, "volume": 1000}, "trend_line": 73.516667, "activity_lines": {"activity_5": 87.5, "activity_10": 86.963636, "activity_20": 84.328571, "activity_30": 79.630108}, "trend_signal": 1, "fair_value": 96.314103, "relative_strength": 12.372106, "rate_of_change": 1.1929346180316482, "market_dynamics": 0.332885, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.5, "high": 87.5, "low": 80.5, "close": 82.5, "volume": 5000}, "trend_line": 74.216667, "activity_lines": {"activity_5": 85.833333, "activity_10": 86.327273, "activity_20": 84.540476, "activity_30": 80.209677}, "trend_signal": 1, "fair_value": 96.362179, "relative_strength": 6.090282, "rate_of_change": 0.9521650376233771, "market_dynamics": 0.031934, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.5, "high": 84.0, "low": 80.0, "close": 82.5, "volume": 12370}, "trend_line": 74.916667, "activity_lines": {"activity_5": 84.5, "activity_10": 85.645455, "activity_20": 84.638095, "activity_30": 80.744086}, "trend_signal": 1, "fair_value": 96.394231, "relative_strength": 5.571709, "rate_of_change": 0.9431843658514102, "market_dynamics": -0.11685, "expectation": {"probability": 31.2918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.5, "close": 82.5, "volume": 1000}, "trend_line": 75.616667, "activity_lines": {"activity_5": 83.5, "activity_10": 85.027273, "activity_20": 84.621429, "activity_30": 81.233333}, "trend_signal": 1, "fair_value": 96.394231, "relative_strength": 6.686708, "rate_of_change": 0.9343715197580837, "market_dynamics": -0.300654, "expectation": {"probability": 30.1335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 259421}, "trend_line": 76.733333, "activity_lines": {"activity_5": 87.0, "activity_10": 86.681818, "activity_20": 85.680952, "activity_30": 82.483871}, "trend_signal": 1, "fair_value": 96.477564, "relative_strength": 20.440346, "rate_of_change": 1.4767458608034059, "market_dynamics": -0.112739, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.099998, "close": 95.0, "volume": 39725}, "trend_line": 77.9, "activity_lines": {"activity_5": 90.0, "activity_10": 88.181818, "activity_20": 86.692857, "activity_30": 83.662366}, "trend_signal": 1, "fair_value": 96.429487, "relative_strength": 21.607711, "rate_of_change": 1.520417469680359, "market_dynamics": 0.14235, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.0, "high": 104.75, "low": 91.125, "close": 100.0, "volume": 91257}, "trend_line": 79.233333, "activity_lines": {"activity_5": 94.166667, "activity_10": 90.454545, "activity_20": 88.109524, "activity_30": 85.088172}, "trend_signal": 1, "fair_value": 96.397436, "relative_strength": 27.44053, "rate_of_change": 1.7115956354300335, "market_dynamics": 0.459578, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 104.900002, "low": 95.099998, "close": 101.0, "volume": 26381}, "trend_line": 80.65, "activity_lines": {"activity_5": 97.5, "activity_10": 92.681818, "activity_20": 89.52619, "activity_30": 86.492473}, "trend_signal": 1, "fair_value": 96.403846, "relative_strength": 25.857085, "rate_of_change": 1.7879684551450132, "market_dynamics": 0.812769, "expectation": {"probability": 33.5132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 101.5, "low": 97.0, "close": 101.0, "volume": 18365}, "trend_line": 82.066667, "activity_lines": {"activity_5": 99.6, "activity_10": 94.663636, "activity_20": 90.866667, "activity_30": 87.805376}, "trend_signal": 1, "fair_value": 96.410256, "relative_strength": 24.913036, "rate_of_change": 1.756561686298809, "market_dynamics": 0.821734, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.125, "close": 101.0, "volume": 2196}, "trend_line": 83.483333, "activity_lines": {"activity_5": 100.466667, "activity_10": 96.4, "activity_20": 92.107143, "activity_30": 89.026882}, "trend_signal": 1, "fair_value": 96.464744, "relative_strength": 23.508969, "rate_of_change": 1.7262380108601298, "market_dynamics": 0.907018, "expectation": {"probability": 34.5245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 101.0, "volume": 31158}, "trend_line": 84.9, "activity_lines": {"activity_5": 100.933333, "activity_10": 97.890909, "activity_20": 93.247619, "activity_30": 90.156989}, "trend_signal": 1, "fair_value": 96.564103, "relative_strength": 25.717422, "rate_of_change": 1.6969459041603, "market_dynamics": 0.93577, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.0, "high": 115.0, "low": 98.0, "close": 106.0, "volume": 99831}, "trend_line": 86.483333, "activity_lines": {"activity_5": 102.666667, "activity_10": 100.045455, "activity_20": 94.764286, "activity_30": 91.51828}, "trend_signal": 1, "fair_value": 96.650641, "relative_strength": 29.848169, "rate_of_change": 1.8649387514723157, "market_dynamics": 1.063235, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 109.330002, "low": 95.0, "close": 100.0, "volume": 70586}, "trend_line": 87.866667, "activity_lines": {"activity_5": 102.0, "activity_10": 100.681818, "activity_20": 95.585714, "activity_30": 92.390323}, "trend_signal": 1, "fair_value": 96.650641, "relative_strength": 22.678162, "rate_of_change": 1.5995382601639612, "market_dynamics": 1.02783, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 103.0, "low": 82.5, "close": 89.0, "volume": 64395}, "trend_line": 88.883333, "activity_lines": {"activity_5": 97.733333, "activity_10": 99.0, "activity_20": 95.292857, "activity_30": 92.463441}, "trend_signal": 1, "fair_value": 96.580128, "relative_strength": 7.856299, "rate_of_change": 1.1570553825604724, "market_dynamics": 0.698002, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.0, "high": 92.5, "low": 86.0, "close": 91.0, "volume": 29268}, "trend_line": 89.083333, "activity_lines": {"activity_5": 94.933333, "activity_10": 97.563636, "activity_20": 95.159524, "activity_30": 92.6}, "trend_signal": 1, "fair_value": 96.50641, "relative_strength": 10.738402, "rate_of_change": 0.2250140642228199, "market_dynamics": 0.274859, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.5, "high": 88.425003, "low": 87.5, "close": 87.5, "volume": 2000}, "trend_line": 89.333333, "activity_lines": {"activity_5": 91.633333, "activity_10": 95.563636, "activity_20": 94.671429, "activity_30": 92.497849}, "trend_signal": 1, "fair_value": 96.410256, "relative_strength": 5.456845, "rate_of_change": 0.28063610956271695, "market_dynamics": -0.356236, "expectation": {"probability": 30.5776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.5, "high": 89.5, "low": 85.0, "close": 87.5, "volume": 5500}, "trend_line": 89.583333, "activity_lines": {"activity_5": 89.233333, "activity_10": 93.7, "activity_20": 94.183333, "activity_30": 92.37957}, "trend_signal": 0, "fair_value": 96.314103, "relative_strength": 7.221473, "rate_of_change": 0.2798507473128759, "market_dynamics": -0.832818, "expectation": {"probability": 25.7376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.050003, "close": 87.5, "volume": 5972}, "trend_line": 89.666667, "activity_lines": {"activity_5": 88.066667, "activity_10": 92.063636, "activity_20": 93.695238, "activity_30": 92.245161}, "trend_signal": 0, "fair_value": 96.089744, "relative_strength": 8.190425, "rate_of_change": 0.09302400034614451, "market_dynamics": -1.014265, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.5, "high": 88.0, "low": 85.0, "close": 87.5, "volume": 14550}, "trend_line": 89.916667, "activity_lines": {"activity_5": 87.733333, "activity_10": 90.672727, "activity_20": 93.207143, "activity_30": 92.105376}, "trend_signal": 0, "fair_value": 95.737179, "relative_strength": 9.205814, "rate_of_change": 0.2788104078854632, "market_dynamics": -1.164562, "expectation": {"probability": 25.1553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 5810}, "trend_line": 90.083333, "activity_lines": {"activity_5": 86.666667, "activity_10": 89.072727, "activity_20": 92.480952, "activity_30": 91.788172}, "trend_signal": 0, "fair_value": 95.237179, "relative_strength": 3.237091, "rate_of_change": 0.18535606974843963, "market_dynamics": -1.224544, "expectation": {"probability": 26.767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.199997, "close": 84.0, "volume": 2250}, "trend_line": 90.216667, "activity_lines": {"activity_5": 85.666667, "activity_10": 87.581818, "activity_20": 91.671429, "activity_30": 91.395699}, "trend_signal": 0, "fair_value": 94.717949, "relative_strength": 1.264972, "rate_of_change": 0.148011841435757, "market_dynamics": -1.271092, "expectation": {"probability": 26.4534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.75, "close": 84.0, "volume": 3631}, "trend_line": 90.35, "activity_lines": {"activity_5": 84.9, "activity_10": 86.4, "activity_20": 90.878571, "activity_30": 90.994624}, "trend_signal": 0, "fair_value": 94.246795, "relative_strength": 3.548484, "rate_of_change": 0.14779198171884722, "market_dynamics": -1.303716, "expectation": {"probability": 23.7543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.75, "close": 84.0, "volume": 5468}, "trend_line": 90.283333, "activity_lines": {"activity_5": 84.366667, "activity_10": 85.618182, "activity_20": 90.078571, "activity_30": 90.584946}, "trend_signal": 0, "fair_value": 93.951923, "relative_strength": 2.337284, "rate_of_change": -0.07378749308245199, "market_dynamics": -1.293586, "expectation": {"probability": 23.353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 84.0, "close": 84.0, "volume": 9}, "trend_line": 90.333333, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.127273, "activity_20": 89.271429, "activity_30": 90.17957}, "trend_signal": 0, "fair_value": 93.673077, "relative_strength": 1.024554, "rate_of_change": 0.055381207514788096, "market_dynamics": -1.268389, "expectation": {"probability": 23.6348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 95.0, "low": 81.675003, "close": 95.0, "volume": 15178}, "trend_line": 90.616667, "activity_lines": {"activity_5": 87.666667, "activity_10": 86.727273, "activity_20": 89.504762, "activity_30": 90.480645}, "trend_signal": 0, "fair_value": 93.458333, "relative_strength": 13.203109, "rate_of_change": 0.31365387569615155, "market_dynamics": -0.990472, "expectation": {"probability": 22.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 90.866667, "activity_lines": {"activity_5": 90.6, "activity_10": 88.254545, "activity_20": 89.738095, "activity_30": 90.763441}, "trend_signal": 0, "fair_value": 93.275641, "relative_strength": 9.16708, "rate_of_change": 0.27588743691047474, "market_dynamics": -0.743266, "expectation": {"probability": 22.1169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.5, "close": 95.0, "volume": 5107}, "trend_line": 91.116667, "activity_lines": {"activity_5": 92.8, "activity_10": 89.645455, "activity_20": 89.971429, "activity_30": 91.030108}, "trend_signal": 0, "fair_value": 93.227564, "relative_strength": 8.58414, "rate_of_change": 0.2751283922409083, "market_dynamics": -0.41122, "expectation": {"probability": 21.8295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.5, "close": 95.0, "volume": 163}, "trend_line": 91.366667, "activity_lines": {"activity_5": 94.266667, "activity_10": 90.9, "activity_20": 90.228571, "activity_30": 91.280645}, "trend_signal": 0, "fair_value": 93.179487, "relative_strength": 5.836096, "rate_of_change": 0.27437351280638916, "market_dynamics": 0.010976, "expectation": {"probability": 26.8034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.5, "close": 95.0, "volume": 8422}, "trend_line": 91.616667, "activity_lines": {"activity_5": 95.0, "activity_10": 92.018182, "activity_20": 90.514286, "activity_30": 91.515054}, "trend_signal": 0, "fair_value": 93.115385, "relative_strength": 4.904686, "rate_of_change": 0.27362276441582356, "market_dynamics": 0.21051, "expectation": {"probability": 26.35, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 76281}, "trend_line": 91.95, "activity_lines": {"activity_5": 95.833333, "activity_10": 93.454545, "activity_20": 91.066667, "activity_30": 91.894624}, "trend_signal": 0, "fair_value": 93.035256, "relative_strength": 6.570321, "rate_of_change": 0.36383445383359786, "market_dynamics": 0.553465, "expectation": {"probability": 25.6294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.5, "high": 98.0, "low": 92.0, "close": 97.5, "volume": 16481}, "trend_line": 92.283333, "activity_lines": {"activity_5": 96.5, "activity_10": 94.663636, "activity_20": 91.635714, "activity_30": 92.252688}, "trend_signal": 0, "fair_value": 92.955128, "relative_strength": 6.766942, "rate_of_change": 0.3625154975530137, "market_dynamics": 0.72027, "expectation": {"probability": 27.5601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.550003, "close": 97.5, "volume": 27978}, "trend_line": 92.783333, "activity_lines": {"activity_5": 97.0, "activity_10": 95.627273, "activity_20": 92.221429, "activity_30": 92.589247}, "trend_signal": 0, "fair_value": 92.907051, "relative_strength": 4.331376, "rate_of_change": 0.5418096461687182, "market_dynamics": 0.81203, "expectation": {"probability": 27.216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.5, "high": 99.75, "low": 96.25, "close": 97.5, "volume": 1585}, "trend_line": 93.283333, "activity_lines": {"activity_5": 97.333333, "activity_10": 96.345455, "activity_20": 92.847619, "activity_30": 92.893548}, "trend_signal": 0, "fair_value": 92.858974, "relative_strength": 5.21047, "rate_of_change": 0.5388898887691392, "market_dynamics": 0.796188, "expectation": {"probability": 26.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.5, "high": 99.75, "low": 96.25, "close": 97.5, "volume": 2121}, "trend_line": 93.783333, "activity_lines": {"activity_5": 97.5, "activity_10": 96.818182, "activity_20": 93.485714, "activity_30": 93.165591}, "trend_signal": 0, "fair_value": 92.875, "relative_strength": 5.106598, "rate_of_change": 0.5360014312524618, "market_dynamics": 0.673473, "expectation": {"probability": 26.4563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 104.199997, "low": 99.800003, "close": 101.0, "volume": 6788}, "trend_line": 93.983333, "activity_lines": {"activity_5": 98.666667, "activity_10": 97.681818, "activity_20": 94.416667, "activity_30": 93.631183}, "trend_signal": 0, "fair_value": 92.929487, "relative_strength": 7.785365, "rate_of_change": 0.2132575091994255, "market_dynamics": 0.574635, "expectation": {"probability": 25.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.0, "high": 104.199997, "low": 95.0, "close": 97.5, "volume": 40947}, "trend_line": 94.066667, "activity_lines": {"activity_5": 98.433333, "activity_10": 97.8, "activity_20": 94.966667, "activity_30": 93.858065}, "trend_signal": 0, "fair_value": 92.945513, "relative_strength": 10.96015, "rate_of_change": 0.08866891324230178, "market_dynamics": 0.57292, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.5, "high": 97.5, "low": 95.0, "close": 97.5, "volume": 8522}, "trend_line": 93.983333, "activity_lines": {"activity_5": 98.2, "activity_10": 97.872727, "activity_20": 95.469048, "activity_30": 94.07957}, "trend_signal": 1, "fair_value": 92.961538, "relative_strength": 11.992599, "rate_of_change": -0.08859036113184875, "market_dynamics": 0.55057, "expectation": {"probability": 28.3546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 103.0, "low": 90.0, "close": 97.5, "volume": 65627}, "trend_line": 93.866667, "activity_lines": {"activity_5": 97.966667, "activity_10": 97.9, "activity_20": 95.92381, "activity_30": 94.306452}, "trend_signal": 1, "fair_value": 92.977564, "relative_strength": 7.524215, "rate_of_change": -0.12413477610971196, "market_dynamics": 0.589044, "expectation": {"probability": 28.0144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.5, "high": 140.0, "low": 95.099998, "close": 133.0, "volume": 78423}, "trend_line": 94.933333, "activity_lines": {"activity_5": 109.566667, "activity_10": 104.336364, "activity_20": 99.711905, "activity_30": 96.831183}, "trend_signal": 1, "fair_value": 93.221154, "relative_strength": 42.873833, "rate_of_change": 1.1363629221009817, "market_dynamics": 0.909162, "expectation": {"probability": 27.5328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.5, "high": 124.0, "low": 115.25, "close": 120.0, "volume": 13177}, "trend_line": 95.566667, "activity_lines": {"activity_5": 114.466667, "activity_10": 107.718182, "activity_20": 102.045238, "activity_30": 98.448387}, "trend_signal": 1, "fair_value": 93.38141, "relative_strength": 26.081219, "rate_of_change": 0.6671355360503257, "market_dynamics": 0.966225, "expectation": {"probability": 29.3093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.5, "high": 120.0, "low": 115.5, "close": 117.5, "volume": 13150}, "trend_line": 96.116667, "activity_lines": {"activity_5": 117.266667, "activity_10": 110.236364, "activity_20": 103.97381, "activity_30": 99.863441}, "trend_signal": 1, "fair_value": 93.525641, "relative_strength": 20.895233, "rate_of_change": 0.5755144730536762, "market_dynamics": 1.094414, "expectation": {"probability": 28.8736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.5, "high": 120.0, "low": 116.099998, "close": 117.5, "volume": 18498}, "trend_line": 96.5, "activity_lines": {"activity_5": 118.733333, "activity_10": 112.390909, "activity_20": 105.742857, "activity_30": 101.243011}, "trend_signal": 1, "fair_value": 93.509615, "relative_strength": 19.717726, "rate_of_change": 0.3988205292220477, "market_dynamics": 1.145278, "expectation": {"probability": 27.8835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.5, "high": 119.5, "low": 111.0, "close": 112.5, "volume": 30238}, "trend_line": 96.916667, "activity_lines": {"activity_5": 117.2, "activity_10": 113.272727, "activity_20": 106.87619, "activity_30": 102.275269}, "trend_signal": 1, "fair_value": 93.461538, "relative_strength": 13.391028, "rate_of_change": 0.431779274611403, "market_dynamics": 0.905138, "expectation": {"probability": 28.118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.5, "high": 122.5, "low": 112.0, "close": 122.5, "volume": 8343}, "trend_line": 98.033333, "activity_lines": {"activity_5": 118.0, "activity_10": 115.7, "activity_20": 108.82619, "activity_30": 103.925806}, "trend_signal": 1, "fair_value": 93.477564, "relative_strength": 21.549989, "rate_of_change": 1.1521919134920262, "market_dynamics": 0.8491, "expectation": {"probability": 27.4466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.0, "close": 122.5, "volume": 777}, "trend_line": 99.083333, "activity_lines": {"activity_5": 119.5, "activity_10": 117.672727, "activity_20": 110.592857, "activity_30": 105.504301}, "trend_signal": 1, "fair_value": 93.525641, "relative_strength": 21.882983, "rate_of_change": 1.0710642674976656, "market_dynamics": 0.80123, "expectation": {"probability": 28.9663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.5, "high": 130.0, "low": 112.0, "close": 120.0, "volume": 30031}, "trend_line": 100.166667, "activity_lines": {"activity_5": 120.0, "activity_10": 118.8, "activity_20": 111.990476, "activity_30": 106.853763}, "trend_signal": 1, "fair_value": 93.589744, "relative_strength": 18.301311, "rate_of_change": 1.0933564376563794, "market_dynamics": 0.771627, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.0, "high": 121.75, "low": 115.5, "close": 120.0, "volume": 3922}, "trend_line": 101.25, "activity_lines": {"activity_5": 120.333333, "activity_10": 119.518182, "activity_20": 113.269048, "activity_30": 108.133333}, "trend_signal": 1, "fair_value": 93.685897, "relative_strength": 17.328117, "rate_of_change": 1.081530445652141, "market_dynamics": 0.702283, "expectation": {"probability": 28.4628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 540}, "trend_line": 102.333333, "activity_lines": {"activity_5": 120.5, "activity_10": 119.827273, "activity_20": 114.428571, "activity_30": 109.343011}, "trend_signal": 1, "fair_value": 93.766026, "relative_strength": 15.222493, "rate_of_change": 1.0699585185185145, "market_dynamics": 0.560685, "expectation": {"probability": 28.0664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 134.899994, "low": 120.0, "close": 130.0, "volume": 43586}, "trend_line": 103.75, "activity_lines": {"activity_5": 123.5, "activity_10": 121.545455, "activity_20": 116.421429, "activity_30": 111.127957}, "trend_signal": 1, "fair_value": 93.782051, "relative_strength": 23.325666, "rate_of_change": 1.384365151089141, "market_dynamics": 0.615332, "expectation": {"probability": 27.2484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 158.899994, "low": 123.0, "close": 155.0, "volume": 107926}, "trend_line": 106.083333, "activity_lines": {"activity_5": 134.333333, "activity_10": 127.863636, "activity_20": 120.628571, "activity_30": 114.434409}, "trend_signal": 1, "fair_value": 93.814103, "relative_strength": 43.472892, "rate_of_change": 2.2489956626505987, "market_dynamics": 0.795127, "expectation": {"probability": 27.5548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 156.5, "low": 150.125, "close": 155.0, "volume": 23879}, "trend_line": 108.45, "activity_lines": {"activity_5": 143.0, "activity_10": 133.545455, "activity_20": 124.561905, "activity_30": 117.590323}, "trend_signal": 1, "fair_value": 93.846154, "relative_strength": 42.818131, "rate_of_change": 2.230950831833316, "market_dynamics": 1.01734, "expectation": {"probability": 29.295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 160.0, "low": 147.0, "close": 155.0, "volume": 8170}, "trend_line": 110.816667, "activity_lines": {"activity_5": 149.333333, "activity_10": 138.545455, "activity_20": 128.221429, "activity_30": 120.593548}, "trend_signal": 1, "fair_value": 94.246795, "relative_strength": 40.938838, "rate_of_change": 2.182265560165968, "market_dynamics": 1.264712, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.100006, "close": 155.0, "volume": 1781}, "trend_line": 113.183333, "activity_lines": {"activity_5": 153.333333, "activity_10": 142.863636, "activity_20": 131.607143, "activity_30": 123.444086}, "trend_signal": 1, "fair_value": 94.358974, "relative_strength": 38.893517, "rate_of_change": 2.135658889650606, "market_dynamics": 1.267868, "expectation": {"probability": 28.8284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 154.899994, "low": 142.0, "close": 147.5, "volume": 94}, "trend_line": 115.3, "activity_lines": {"activity_5": 152.5, "activity_10": 145.045455, "activity_20": 134.004762, "activity_30": 125.658065}, "trend_signal": 1, "fair_value": 94.439103, "relative_strength": 30.246144, "rate_of_change": 1.8701225206011494, "market_dynamics": 1.165328, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.5, "high": 155.0, "low": 140.0, "close": 145.0, "volume": 29451}, "trend_line": 116.966667, "activity_lines": {"activity_5": 149.666667, "activity_10": 146.318182, "activity_20": 135.92619, "activity_30": 127.574194}, "trend_signal": 1, "fair_value": 94.503205, "relative_strength": 26.6121, "rate_of_change": 1.445504770164791, "market_dynamics": 1.145647, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 175.0, "low": 142.0, "close": 170.0, "volume": 47349}, "trend_line": 119.466667, "activity_lines": {"activity_5": 155.833333, "activity_10": 151.727273, "activity_20": 140.019048, "activity_30": 130.995699}, "trend_signal": 1, "fair_value": 94.711538, "relative_strength": 45.398094, "rate_of_change": 2.137361065439267, "market_dynamics": 1.248999, "expectation": {"probability": 27.354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 190.0, "low": 175.0, "close": 180.0, "volume": 40875}, "trend_line": 122.3, "activity_lines": {"activity_5": 164.333333, "activity_10": 158.045455, "activity_20": 144.719048, "activity_30": 134.901075}, "trend_signal": 1, "fair_value": 95.0, "relative_strength": 53.177262, "rate_of_change": 2.371651500079094, "market_dynamics": 1.409484, "expectation": {"probability": 28.7217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 183.0, "low": 175.050003, "close": 180.0, "volume": 3896}, "trend_line": 125.133333, "activity_lines": {"activity_5": 171.166667, "activity_10": 163.272727, "activity_20": 149.02619, "activity_30": 138.623656}, "trend_signal": 1, "fair_value": 95.36859, "relative_strength": 50.293456, "rate_of_change": 2.3167072771872412, "market_dynamics": 1.466408, "expectation": {"probability": 30.0871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.5, "high": 215.0, "low": 182.5, "close": 206.0, "volume": 57160}, "trend_line": 128.833333, "activity_lines": {"activity_5": 185.0, "activity_10": 172.136364, "activity_20": 155.416667, "activity_30": 143.84086}, "trend_signal": 1, "fair_value": 95.887821, "relative_strength": 65.919905, "rate_of_change": 2.956846038776908, "market_dynamics": 1.586619, "expectation": {"probability": 28.6464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.0, "high": 270.0, "low": 202.399994, "close": 260.0, "volume": 49136}, "trend_line": 134.25, "activity_lines": {"activity_5": 212.933333, "activity_10": 189.436364, "activity_20": 166.602381, "activity_30": 152.303226}, "trend_signal": 1, "fair_value": 96.737179, "relative_strength": 106.155174, "rate_of_change": 4.204398717217065, "market_dynamics": 1.581955, "expectation": {"probability": 28.4587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 260.0, "low": 243.5, "close": 245.0, "volume": 17181}, "trend_line": 139.166667, "activity_lines": {"activity_5": 228.2, "activity_10": 202.1, "activity_20": 175.692857, "activity_30": 159.448387}, "trend_signal": 1, "fair_value": 97.474359, "relative_strength": 86.314412, "rate_of_change": 3.6623217877094896, "market_dynamics": 1.511375, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.0, "high": 227.0, "low": 215.0, "close": 219.0, "volume": 13908}, "trend_line": 143.216667, "activity_lines": {"activity_5": 229.8, "activity_10": 208.4, "activity_20": 181.7, "activity_30": 164.598925}, "trend_signal": 1, "fair_value": 97.948718, "relative_strength": 63.470688, "rate_of_change": 2.910179633748081, "market_dynamics": 1.389533, "expectation": {"probability": 27.8156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.0, "high": 226.5, "low": 210.0, "close": 215.0, "volume": 34169}, "trend_line": 147.133333, "activity_lines": {"activity_5": 227.466667, "activity_10": 212.809091, "activity_20": 186.842857, "activity_30": 169.230108}, "trend_signal": 1, "fair_value": 98.365385, "relative_strength": 58.065241, "rate_of_change": 2.7347836547543674, "market_dynamics": 1.169656, "expectation": {"probability": 26.5763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 218.0, "low": 210.0, "close": 215.0, "volume": 10559}, "trend_line": 151.05, "activity_lines": {"activity_5": 222.8, "activity_10": 216.127273, "activity_20": 191.497619, "activity_30": 173.608602}, "trend_signal": 1, "fair_value": 98.782051, "relative_strength": 58.580199, "rate_of_change": 2.6619848270548037, "market_dynamics": 0.856772, "expectation": {"probability": 26.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 220.0, "low": 206.5, "close": 212.0, "volume": 8161}, "trend_line": 154.75, "activity_lines": {"activity_5": 216.533333, "activity_10": 217.672727, "activity_20": 195.42619, "activity_30": 177.54086}, "trend_signal": 1, "fair_value": 99.291667, "relative_strength": 51.479234, "rate_of_change": 2.4495200264812897, "market_dynamics": 0.565312, "expectation": {"probability": 26.5073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 240.0, "low": 212.5, "close": 218.0, "volume": 52578}, "trend_line": 158.766667, "activity_lines": {"activity_5": 215.466667, "activity_10": 219.090909, "activity_20": 199.5, "activity_30": 181.621505}, "trend_signal": 1, "fair_value": 99.855769, "relative_strength": 54.186995, "rate_of_change": 2.595584491114709, "market_dynamics": 0.498554, "expectation": {"probability": 25.9182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 230.679993, "low": 211.5, "close": 220.0, "volume": 36989}, "trend_line": 162.85, "activity_lines": {"activity_5": 216.866667, "activity_10": 220.0, "activity_20": 203.297619, "activity_30": 185.572043}, "trend_signal": 1, "fair_value": 100.36859, "relative_strength": 53.507927, "rate_of_change": 2.5719082457024696, "market_dynamics": 0.366587, "expectation": {"probability": 25.9863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 223.800003, "low": 210.0, "close": 220.0, "volume": 6479}, "trend_line": 166.933333, "activity_lines": {"activity_5": 218.2, "activity_10": 220.181818, "activity_20": 206.619048, "activity_30": 189.25914}, "trend_signal": 1, "fair_value": 100.88141, "relative_strength": 47.410844, "rate_of_change": 2.507419711390857, "market_dynamics": 0.235666, "expectation": {"probability": 27.7213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 51662}, "trend_line": 169.5, "activity_lines": {"activity_5": 215.866667, "activity_10": 217.818182, "activity_20": 208.511905, "activity_30": 192.037634}, "trend_signal": 1, "fair_value": 101.330128, "relative_strength": 38.102477, "rate_of_change": 1.5375401388529129, "market_dynamics": 0.191228, "expectation": {"probability": 27.7146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 216.0, "low": 203.0, "close": 210.0, "volume": 7177}, "trend_line": 172.5, "activity_lines": {"activity_5": 213.866667, "activity_10": 215.381818, "activity_20": 210.02381, "activity_30": 194.650538}, "trend_signal": 1, "fair_value": 101.891026, "relative_strength": 34.042051, "rate_of_change": 1.7699115044247788, "market_dynamics": -0.132429, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 215.0, "low": 200.0, "close": 210.0, "volume": 9218}, "trend_line": 175.583333, "activity_lines": {"activity_5": 212.0, "activity_10": 213.854545, "activity_20": 211.27381, "activity_30": 197.069892}, "trend_signal": 1, "fair_value": 102.5, "relative_strength": 31.016519, "rate_of_change": 1.787439420289861, "market_dynamics": -0.402491, "expectation": {"probability": 28.2277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 213.800003, "low": 200.0, "close": 210.0, "volume": 15595}, "trend_line": 178.666667, "activity_lines": {"activity_5": 210.666667, "activity_10": 212.963636, "activity_20": 212.261905, "activity_30": 199.290323}, "trend_signal": 1, "fair_value": 103.141026, "relative_strength": 30.534001, "rate_of_change": 1.7560516407328814, "market_dynamics": -0.55438, "expectation": {"probability": 27.7233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 192.182007, "close": 198.0, "volume": 36073}, "trend_line": 181.516667, "activity_lines": {"activity_5": 206.0, "activity_10": 210.054545, "activity_20": 211.845238, "activity_30": 200.537634}, "trend_signal": 1, "fair_value": 103.769231, "relative_strength": 20.756706, "rate_of_change": 1.5951492507553313, "market_dynamics": -0.736131, "expectation": {"probability": 25.6347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 209.899994, "low": 194.0, "close": 205.0, "volume": 18743}, "trend_line": 184.266667, "activity_lines": {"activity_5": 205.133333, "activity_10": 208.727273, "activity_20": 211.890476, "activity_30": 202.052688}, "trend_signal": 1, "fair_value": 104.410256, "relative_strength": 21.89122, "rate_of_change": 1.515012392773827, "market_dynamics": -0.805673, "expectation": {"probability": 25.7585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 230.0, "low": 200.0, "close": 220.0, "volume": 17933}, "trend_line": 187.516667, "activity_lines": {"activity_5": 209.6, "activity_10": 210.309091, "activity_20": 213.090476, "activity_30": 204.358065}, "trend_signal": 1, "fair_value": 105.195513, "relative_strength": 28.216139, "rate_of_change": 1.763748187836924, "market_dynamics": -0.787987, "expectation": {"probability": 26.8893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 239.0, "low": 202.0, "close": 210.0, "volume": 36283}, "trend_line": 190.516667, "activity_lines": {"activity_5": 210.066667, "activity_10": 209.927273, "activity_20": 212.980952, "activity_30": 205.808602}, "trend_signal": 1, "fair_value": 105.86859, "relative_strength": 18.326622, "rate_of_change": 1.5998577875746904, "market_dynamics": -0.722991, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 217.0, "low": 200.5, "close": 210.0, "volume": 6760}, "trend_line": 193.516667, "activity_lines": {"activity_5": 210.533333, "activity_10": 209.690909, "activity_20": 212.680952, "activity_30": 207.065591}, "trend_signal": 1, "fair_value": 106.49359, "relative_strength": 14.872299, "rate_of_change": 1.5746653808509048, "market_dynamics": -0.739624, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 5324}, "trend_line": 196.516667, "activity_lines": {"activity_5": 211.0, "activity_10": 209.636364, "activity_20": 212.238095, "activity_30": 208.129032}, "trend_signal": 1, "fair_value": 107.150641, "relative_strength": 20.581937, "rate_of_change": 1.5502540667466125, "market_dynamics": -0.695004, "expectation": {"probability": 28.0379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 196.0, "close": 210.0, "volume": 18050}, "trend_line": 199.183333, "activity_lines": {"activity_5": 210.666667, "activity_10": 209.763636, "activity_20": 211.652381, "activity_30": 208.998925}, "trend_signal": 1, "fair_value": 107.871795, "relative_strength": 19.597169, "rate_of_change": 1.3569668368128756, "market_dynamics": -0.667508, "expectation": {"probability": 27.7894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 218.5, "low": 200.0, "close": 205.0, "volume": 12311}, "trend_line": 200.85, "activity_lines": {"activity_5": 208.333333, "activity_10": 208.981818, "activity_20": 210.571429, "activity_30": 209.374194}, "trend_signal": 1, "fair_value": 108.560897, "relative_strength": 19.481244, "rate_of_change": 0.8367502315065637, "market_dynamics": -0.801518, "expectation": {"probability": 26.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 195.0, "volume": 21659}, "trend_line": 202.183333, "activity_lines": {"activity_5": 203.666667, "activity_10": 206.472727, "activity_20": 208.8, "activity_30": 208.996774}, "trend_signal": 1, "fair_value": 109.185897, "relative_strength": 12.016509, "rate_of_change": 0.6638451580781729, "market_dynamics": -0.924499, "expectation": {"probability": 25.8254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 193.0, "low": 180.0, "close": 190.0, "volume": 5115}, "trend_line": 203.35, "activity_lines": {"activity_5": 198.333333, "activity_10": 203.327273, "activity_20": 206.790476, "activity_30": 208.210753}, "trend_signal": 0, "fair_value": 109.794872, "relative_strength": 1.867729, "rate_of_change": 0.5770342108268587, "market_dynamics": -1.126354, "expectation": {"probability": 20.2961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.199997, "close": 190.0, "volume": 6011}, "trend_line": 204.516667, "activity_lines": {"activity_5": 194.333333, "activity_10": 200.545455, "activity_20": 204.919048, "activity_30": 207.349462}, "trend_signal": 0, "fair_value": 110.451923, "relative_strength": 0.507289, "rate_of_change": 0.5737236292107294, "market_dynamics": -1.332557, "expectation": {"probability": 21.797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 197.0, "low": 182.0, "close": 190.0, "volume": 13106}, "trend_line": 205.933333, "activity_lines": {"activity_5": 191.666667, "activity_10": 197.909091, "activity_20": 203.166667, "activity_30": 206.412903}, "trend_signal": 0, "fair_value": 111.108974, "relative_strength": 2.495872, "rate_of_change": 0.6926897552070864, "market_dynamics": -1.385849, "expectation": {"probability": 21.7488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 199.0, "low": 160.0, "close": 165.0, "volume": 50257}, "trend_line": 206.6, "activity_lines": {"activity_5": 182.0, "activity_10": 191.0, "activity_20": 199.152381, "activity_30": 203.772043}, "trend_signal": 0, "fair_value": 111.605769, "relative_strength": -11.307567, "rate_of_change": 0.32372952464183624, "market_dynamics": -1.194526, "expectation": {"probability": 23.3509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 170.0, "volume": 30688}, "trend_line": 206.6, "activity_lines": {"activity_5": 176.666667, "activity_10": 186.0, "activity_20": 195.838095, "activity_30": 201.410753}, "trend_signal": 0, "fair_value": 112.134615, "relative_strength": -7.641942, "rate_of_change": 0.0, "market_dynamics": -1.071904, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 54}, "trend_line": 200.655, "activity_lines": {"activity_5": 116.883333, "activity_10": 151.118182, "activity_20": 176.719048, "activity_30": 188.188172}, "trend_signal": 0, "fair_value": 111.584295, "relative_strength": -99.11111, "rate_of_change": -2.877541142303966, "market_dynamics": -1.171801, "expectation": {"probability": 26.377, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 3375}, "trend_line": 194.708333, "activity_lines": {"activity_5": 69.64, "activity_10": 120.015455, "activity_20": 158.635, "activity_30": 175.345914}, "trend_signal": 0, "fair_value": 111.014423, "relative_strength": -99.123323, "rate_of_change": -2.9636276195459823, "market_dynamics": -1.26659, "expectation": {"probability": 24.8466, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.47, "close": 1.525, "volume": 35746}, "trend_line": 187.8925, "activity_lines": {"activity_5": 34.931667, "activity_10": 92.688182, "activity_20": 141.58381, "activity_30": 162.882473}, "trend_signal": 0, "fair_value": 110.444071, "relative_strength": -99.161604, "rate_of_change": -3.5005348230268076, "market_dynamics": -1.302022, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.525, "high": 1.5325, "low": 1.4, "close": 1.425, "volume": 37584}, "trend_line": 179.273333, "activity_lines": {"activity_5": 12.755, "activity_10": 69.133182, "activity_20": 125.515833, "activity_30": 150.852312}, "trend_signal": 0, "fair_value": 109.860256, "relative_strength": -99.198048, "rate_of_change": -4.587286347246433, "market_dynamics": -1.355745, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.4, "close": 1.425, "volume": 5465}, "trend_line": 171.154167, "activity_lines": {"activity_5": 1.483333, "activity_10": 49.279545, "activity_20": 110.441071, "activity_30": 139.378226}, "trend_signal": 0, "fair_value": 109.276442, "relative_strength": -99.194944, "rate_of_change": -4.528931249356538, "market_dynamics": -1.354686, "expectation": {"probability": 23.5948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.35, "close": 1.375, "volume": 10609}, "trend_line": 163.9, "activity_lines": {"activity_5": 1.433333, "activity_10": 32.936364, "activity_20": 96.354762, "activity_30": 128.424731}, "trend_signal": 0, "fair_value": 108.75641, "relative_strength": -99.223306, "rate_of_change": -4.23838176256614, "market_dynamics": -1.338927, "expectation": {"probability": 23.0395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.375, "high": 1.388, "low": 1.31, "close": 1.375, "volume": 3923}, "trend_line": 156.779167, "activity_lines": {"activity_5": 1.401667, "activity_10": 20.022727, "activity_20": 83.261905, "activity_30": 117.939247}, "trend_signal": 0, "fair_value": 108.303686, "relative_strength": -99.197387, "rate_of_change": -4.344620500305067, "market_dynamics": -1.423943, "expectation": {"probability": 23.526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13915f0-cda8-4eee-88e0-bae21c2ac650/", "share_image": "https://sharemaestro.com/terminal/a13915f0-cda8-4eee-88e0-bae21c2ac650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}