{"ticker": {"uuid": "a13915f0-cda8-4eee-88e0-bae21c2ac650", "symbol": "SAL", "name": "SpaceandPeople plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAL fell 21.43%, moving from 210.00 to 165.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.53 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 13.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.53"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.100006, "close": 165.0, "volume": 3928}, "trend_line": 200.816667, "activity_lines": {"activity_5": 167.0, "activity_10": 173.590909, "activity_20": 185.554762, "activity_30": 192.45914}, "trend_signal": 0, "fair_value": 117.586538, "relative_strength": -16.527955, "rate_of_change": -0.8883770652490356, "market_dynamics": -1.361342, "expectation": {"probability": 13.7996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 84.0, "low": 70.449997, "close": 71.5, "volume": 15328}, "trend_line": 81.216667, "activity_lines": {"activity_5": 83.666667, "activity_10": 87.227273, "activity_20": 84.202381, "activity_30": 81.972043}, "trend_signal": 1, "fair_value": 96.171474, "relative_strength": -20.808043, "rate_of_change": -0.7737727550396986, "market_dynamics": 0.797359, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.5, "high": 74.5, "low": 70.449997, "close": 72.5, "volume": 10735}, "trend_line": 80.616667, "activity_lines": {"activity_5": 78.733333, "activity_10": 84.527273, "activity_20": 83.380952, "activity_30": 81.409677}, "trend_signal": 0, "fair_value": 96.1875, "relative_strength": -19.510436, "rate_of_change": -0.7387646183510514, "market_dynamics": 0.387372, "expectation": {"probability": 27.2968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.75, "close": 72.5, "volume": 22}, "trend_line": 79.95, "activity_lines": {"activity_5": 75.133333, "activity_10": 81.972727, "activity_20": 82.557143, "activity_30": 80.886022}, "trend_signal": 0, "fair_value": 96.203526, "relative_strength": -16.712614, "rate_of_change": -0.8269592688569025, "market_dynamics": -0.15627, "expectation": {"probability": 27.2805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.75, "close": 72.5, "volume": 625}, "trend_line": 79.283333, "activity_lines": {"activity_5": 72.866667, "activity_10": 79.563636, "activity_20": 81.711905, "activity_30": 80.405376}, "trend_signal": 0, "fair_value": 96.235577, "relative_strength": -16.697034, "rate_of_change": -0.8338549093183288, "market_dynamics": -0.477687, "expectation": {"probability": 27.2805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.5, "high": 72.25, "low": 70.0, "close": 71.5, "volume": 15007}, "trend_line": 78.583333, "activity_lines": {"activity_5": 72.1, "activity_10": 77.145455, "activity_20": 80.790476, "activity_30": 79.903226}, "trend_signal": 0, "fair_value": 96.261218, "relative_strength": -14.159712, "rate_of_change": -0.8829094003906255, "market_dynamics": -0.579095, "expectation": {"probability": 27.1334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.5, "high": 72.25, "low": 67.5, "close": 71.5, "volume": 12135}, "trend_line": 78.283333, "activity_lines": {"activity_5": 71.9, "activity_10": 75.2, "activity_20": 79.909524, "activity_30": 79.446237}, "trend_signal": 0, "fair_value": 96.383013, "relative_strength": -15.496508, "rate_of_change": -0.38176034096186423, "market_dynamics": -0.659458, "expectation": {"probability": 27.1072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 70.099998, "close": 71.5, "volume": 11106}, "trend_line": 77.916667, "activity_lines": {"activity_5": 71.7, "activity_10": 73.709091, "activity_20": 79.069048, "activity_30": 79.008602}, "trend_signal": 0, "fair_value": 96.504808, "relative_strength": -17.455016, "rate_of_change": -0.4683832253284298, "market_dynamics": -0.688066, "expectation": {"probability": 27.1072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.5, "high": 72.25, "low": 70.0, "close": 71.5, "volume": 1546}, "trend_line": 77.783333, "activity_lines": {"activity_5": 71.566667, "activity_10": 72.6, "activity_20": 78.245238, "activity_30": 78.594624}, "trend_signal": 0, "fair_value": 96.626603, "relative_strength": -17.242369, "rate_of_change": -0.17112384953530538, "market_dynamics": -0.688298, "expectation": {"probability": 27.0499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.5, "high": 70.599998, "low": 69.800003, "close": 70.5, "volume": 17847}, "trend_line": 77.733333, "activity_lines": {"activity_5": 71.166667, "activity_10": 71.690909, "activity_20": 77.328571, "activity_30": 78.124731}, "trend_signal": 0, "fair_value": 96.741987, "relative_strength": -16.31149, "rate_of_change": -0.0642811230524117, "market_dynamics": -0.719598, "expectation": {"probability": 26.9104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.0, "close": 70.5, "volume": 290}, "trend_line": 77.733333, "activity_lines": {"activity_5": 70.9, "activity_10": 71.318182, "activity_20": 76.4, "activity_30": 77.658065}, "trend_signal": 0, "fair_value": 96.854167, "relative_strength": -15.038599, "rate_of_change": 0.0, "market_dynamics": -0.805124, "expectation": {"probability": 25.6313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.5, "high": 79.900002, "low": 70.449997, "close": 75.0, "volume": 16490}, "trend_line": 78.066667, "activity_lines": {"activity_5": 72.2, "activity_10": 71.936364, "activity_20": 75.947619, "activity_30": 77.48172}, "trend_signal": 0, "fair_value": 96.998397, "relative_strength": -5.714351, "rate_of_change": 0.4288173260240798, "market_dynamics": -0.731282, "expectation": {"probability": 24.8178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.0, "high": 80.0, "low": 71.599998, "close": 75.0, "volume": 1634}, "trend_line": 78.166667, "activity_lines": {"activity_5": 73.266667, "activity_10": 72.490909, "activity_20": 75.504762, "activity_30": 77.283871}, "trend_signal": 0, "fair_value": 97.142628, "relative_strength": -6.103086, "rate_of_change": 0.1280956442011397, "market_dynamics": -0.684423, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.0, "high": 79.900002, "low": 70.5, "close": 75.0, "volume": 2282}, "trend_line": 78.4, "activity_lines": {"activity_5": 74.1, "activity_10": 73.0, "activity_20": 75.088095, "activity_30": 77.07957}, "trend_signal": 0, "fair_value": 97.286859, "relative_strength": -7.138287, "rate_of_change": 0.2985070349743859, "market_dynamics": -0.660547, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 81.949997, "low": 70.5, "close": 79.5, "volume": 8280}, "trend_line": 78.5, "activity_lines": {"activity_5": 76.2, "activity_10": 74.281818, "activity_20": 75.12619, "activity_30": 77.150538}, "trend_signal": 0, "fair_value": 97.459936, "relative_strength": -1.285055, "rate_of_change": 0.12755102040815602, "market_dynamics": -0.249967, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.5, "high": 81.949997, "low": 77.25, "close": 79.5, "volume": 19266}, "trend_line": 78.483333, "activity_lines": {"activity_5": 77.7, "activity_10": 75.436364, "activity_20": 75.17619, "activity_30": 77.215054}, "trend_signal": 0, "fair_value": 97.616987, "relative_strength": -3.726414, "rate_of_change": -0.021231847133755682, "market_dynamics": 0.128982, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.5, "high": 104.5, "low": 77.25, "close": 95.0, "volume": 48398}, "trend_line": 78.983333, "activity_lines": {"activity_5": 83.766667, "activity_10": 79.263636, "activity_20": 76.788095, "activity_30": 78.280645}, "trend_signal": 0, "fair_value": 97.889423, "relative_strength": 15.773359, "rate_of_change": 0.6370779385732764, "market_dynamics": 0.65854, "expectation": {"probability": 33.1336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 87.5, "low": 71.0, "close": 82.5, "volume": 19459}, "trend_line": 79.233333, "activity_lines": {"activity_5": 84.333333, "activity_10": 80.390909, "activity_20": 77.216667, "activity_30": 78.507527}, "trend_signal": 0, "fair_value": 98.081731, "relative_strength": 2.08157, "rate_of_change": 0.31652247443140946, "market_dynamics": 1.040335, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.5, "high": 87.5, "low": 65.0, "close": 67.5, "volume": 30908}, "trend_line": 79.083333, "activity_lines": {"activity_5": 79.4, "activity_10": 78.590909, "activity_20": 76.264286, "activity_30": 77.750538}, "trend_signal": 0, "fair_value": 98.177885, "relative_strength": -14.671729, "rate_of_change": -0.18931426247082864, "market_dynamics": 0.961595, "expectation": {"probability": 30.6913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.5, "high": 67.5, "low": 60.0, "close": 62.5, "volume": 7473}, "trend_line": 78.9, "activity_lines": {"activity_5": 73.3, "activity_10": 75.954545, "activity_20": 74.954762, "activity_30": 76.680645}, "trend_signal": 0, "fair_value": 98.315705, "relative_strength": -21.435065, "rate_of_change": -0.23182255102979846, "market_dynamics": 0.577914, "expectation": {"probability": 30.5519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.5, "high": 65.199997, "low": 55.0, "close": 64.0, "volume": 3623}, "trend_line": 78.35, "activity_lines": {"activity_5": 68.833333, "activity_10": 73.736364, "activity_20": 73.966667, "activity_30": 75.719355}, "trend_signal": 0, "fair_value": 98.453526, "relative_strength": -16.805645, "rate_of_change": -0.6970849176172513, "market_dynamics": 0.072879, "expectation": {"probability": 28.6421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 62.689999, "low": 58.0, "close": 61.5, "volume": 3520}, "trend_line": 77.833333, "activity_lines": {"activity_5": 64.566667, "activity_10": 71.181818, "activity_20": 72.816667, "activity_30": 74.632258}, "trend_signal": 0, "fair_value": 98.575321, "relative_strength": -18.238323, "rate_of_change": -0.6594345883854477, "market_dynamics": -0.3112, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.5, "high": 64.650002, "low": 58.349998, "close": 61.5, "volume": 12912}, "trend_line": 77.2, "activity_lines": {"activity_5": 62.533333, "activity_10": 68.872727, "activity_20": 71.714286, "activity_30": 73.578495}, "trend_signal": 0, "fair_value": 98.697115, "relative_strength": -19.082747, "rate_of_change": -0.8137040720072893, "market_dynamics": -0.528065, "expectation": {"probability": 28.7659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.0, "close": 61.5, "volume": 3966}, "trend_line": 76.566667, "activity_lines": {"activity_5": 61.9, "activity_10": 66.809091, "activity_20": 70.664286, "activity_30": 72.565591}, "trend_signal": 0, "fair_value": 98.81891, "relative_strength": -17.836422, "rate_of_change": -0.8203795336787661, "market_dynamics": -0.618428, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 63.5, "low": 58.0, "close": 61.5, "volume": 4640}, "trend_line": 75.883333, "activity_lines": {"activity_5": 61.666667, "activity_10": 64.990909, "activity_20": 69.666667, "activity_30": 71.593548}, "trend_signal": 0, "fair_value": 98.940705, "relative_strength": -18.786465, "rate_of_change": -0.8924693039074068, "market_dynamics": -0.693006, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.5, "high": 63.5, "low": 58.0, "close": 61.5, "volume": 62}, "trend_line": 74.683333, "activity_lines": {"activity_5": 61.5, "activity_10": 63.5, "activity_20": 68.721429, "activity_30": 70.665591}, "trend_signal": 0, "fair_value": 99.0625, "relative_strength": -17.964256, "rate_of_change": -1.5813749245832267, "market_dynamics": -0.750637, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.5, "high": 61.5, "low": 56.0, "close": 61.5, "volume": 10847}, "trend_line": 73.516667, "activity_lines": {"activity_5": 61.5, "activity_10": 62.336364, "activity_20": 67.82381, "activity_30": 69.815054}, "trend_signal": 0, "fair_value": 98.940705, "relative_strength": -17.769693, "rate_of_change": -1.5621504198266114, "market_dynamics": -0.775469, "expectation": {"probability": 27.2847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.5, "high": 63.0, "low": 58.0, "close": 61.5, "volume": 3705}, "trend_line": 72.483333, "activity_lines": {"activity_5": 61.5, "activity_10": 61.781818, "activity_20": 66.97381, "activity_30": 69.039785}, "trend_signal": 0, "fair_value": 98.838141, "relative_strength": -17.366005, "rate_of_change": -1.4055778671250105, "market_dynamics": -0.778363, "expectation": {"probability": 27.5669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 58.0, "close": 60.0, "volume": 5445}, "trend_line": 71.4, "activity_lines": {"activity_5": 61.0, "activity_10": 61.336364, "activity_20": 66.028571, "activity_30": 68.234409}, "trend_signal": 0, "fair_value": 98.709936, "relative_strength": -19.131489, "rate_of_change": -1.4945960059535288, "market_dynamics": -0.776288, "expectation": {"probability": 25.9244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 58.25, "close": 60.0, "volume": 914}, "trend_line": 70.066667, "activity_lines": {"activity_5": 60.6, "activity_10": 61.027273, "activity_20": 65.138095, "activity_30": 67.498925}, "trend_signal": 0, "fair_value": 98.613782, "relative_strength": -19.893272, "rate_of_change": -1.8674131652661206, "market_dynamics": -0.748704, "expectation": {"probability": 26.2185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 58.5, "low": 57.0, "close": 58.5, "volume": 11236}, "trend_line": 69.35, "activity_lines": {"activity_5": 59.8, "activity_10": 60.490909, "activity_20": 64.154762, "activity_30": 66.752688}, "trend_signal": 0, "fair_value": 98.516026, "relative_strength": -21.860059, "rate_of_change": -1.022835865733418, "market_dynamics": -0.804229, "expectation": {"probability": 25.4798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.0, "close": 58.5, "volume": 588}, "trend_line": 68.916667, "activity_lines": {"activity_5": 59.2, "activity_10": 60.054545, "activity_20": 63.228571, "activity_30": 66.052688}, "trend_signal": 0, "fair_value": 98.394231, "relative_strength": -21.143887, "rate_of_change": -0.6248493150684794, "market_dynamics": -0.908218, "expectation": {"probability": 25.7638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 57.0, "close": 58.5, "volume": 5692}, "trend_line": 68.45, "activity_lines": {"activity_5": 58.8, "activity_10": 59.672727, "activity_20": 62.380952, "activity_30": 65.380645}, "trend_signal": 0, "fair_value": 98.272436, "relative_strength": -20.265695, "rate_of_change": -0.6771467923717219, "market_dynamics": -0.913467, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 57.150002, "close": 58.5, "volume": 1340}, "trend_line": 67.983333, "activity_lines": {"activity_5": 58.6, "activity_10": 59.345455, "activity_20": 61.611905, "activity_30": 64.73871}, "trend_signal": 0, "fair_value": 98.11859, "relative_strength": -18.43837, "rate_of_change": -0.6817633308984675, "market_dynamics": -0.889073, "expectation": {"probability": 25.1714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 58.5, "close": 58.5, "volume": 5506}, "trend_line": 67.516667, "activity_lines": {"activity_5": 58.5, "activity_10": 59.072727, "activity_20": 60.921429, "activity_30": 64.126882}, "trend_signal": 0, "fair_value": 97.967949, "relative_strength": -20.030962, "rate_of_change": -0.6864417783105803, "market_dynamics": -0.813888, "expectation": {"probability": 24.8606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 57.150002, "close": 58.5, "volume": 8102}, "trend_line": 67.083333, "activity_lines": {"activity_5": 58.5, "activity_10": 58.854545, "activity_20": 60.330952, "activity_30": 63.545161}, "trend_signal": 0, "fair_value": 97.685897, "relative_strength": -19.676187, "rate_of_change": -0.6418178195911272, "market_dynamics": -0.612331, "expectation": {"probability": 24.5573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.5, "high": 58.650002, "low": 58.5, "close": 58.5, "volume": 2519}, "trend_line": 66.65, "activity_lines": {"activity_5": 58.5, "activity_10": 58.690909, "activity_20": 59.840476, "activity_30": 62.991398}, "trend_signal": 0, "fair_value": 97.387821, "relative_strength": -18.898262, "rate_of_change": -0.6459622392345807, "market_dynamics": -0.552288, "expectation": {"probability": 24.2613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.0, "close": 58.5, "volume": 3215}, "trend_line": 66.216667, "activity_lines": {"activity_5": 58.5, "activity_10": 58.581818, "activity_20": 59.52381, "activity_30": 62.465591}, "trend_signal": 0, "fair_value": 97.121795, "relative_strength": -19.971978, "rate_of_change": -0.6501620405101345, "market_dynamics": -0.502888, "expectation": {"probability": 23.9723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.5, "high": 95.0, "low": 61.0, "close": 77.5, "volume": 288942}, "trend_line": 66.416667, "activity_lines": {"activity_5": 64.833333, "activity_10": 61.981818, "activity_20": 61.130952, "activity_30": 63.193548}, "trend_signal": 0, "fair_value": 96.977564, "relative_strength": 6.115262, "rate_of_change": 0.3020387601206247, "market_dynamics": 0.023328, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 85.0, "low": 70.0, "close": 85.0, "volume": 64701}, "trend_line": 66.9, "activity_lines": {"activity_5": 72.4, "activity_10": 66.427273, "activity_20": 63.404762, "activity_30": 64.392473}, "trend_signal": 0, "fair_value": 96.929487, "relative_strength": 16.360941, "rate_of_change": 0.7277284781544393, "market_dynamics": 0.497351, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 19775}, "trend_line": 67.216667, "activity_lines": {"activity_5": 76.533333, "activity_10": 69.509091, "activity_20": 65.095238, "activity_30": 65.237634}, "trend_signal": 0, "fair_value": 96.894231, "relative_strength": 9.586829, "rate_of_change": 0.4733437967115028, "market_dynamics": 0.962612, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.5, "close": 80.0, "volume": 14953}, "trend_line": 67.383333, "activity_lines": {"activity_5": 79.233333, "activity_10": 72.2, "activity_20": 66.709524, "activity_30": 66.062366}, "trend_signal": 0, "fair_value": 96.814103, "relative_strength": 8.389954, "rate_of_change": 0.24795338334760367, "market_dynamics": 1.376041, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 88.75, "low": 79.5, "close": 85.0, "volume": 28536}, "trend_line": 67.716667, "activity_lines": {"activity_5": 82.166667, "activity_10": 75.409091, "activity_20": 68.711905, "activity_30": 67.198925}, "trend_signal": 0, "fair_value": 96.717949, "relative_strength": 12.243824, "rate_of_change": 0.4946831585193445, "market_dynamics": 1.316827, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 84.0, "low": 75.099998, "close": 80.0, "volume": 25951}, "trend_line": 67.883333, "activity_lines": {"activity_5": 81.666667, "activity_10": 77.227273, "activity_20": 70.12619, "activity_30": 67.991398}, "trend_signal": 1, "fair_value": 96.589744, "relative_strength": 5.359327, "rate_of_change": 0.24612256831836127, "market_dynamics": 1.192306, "expectation": {"probability": 36.7547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 1971}, "trend_line": 67.9, "activity_lines": {"activity_5": 81.0, "activity_10": 78.654545, "activity_20": 71.452381, "activity_30": 68.773118}, "trend_signal": 1, "fair_value": 96.445513, "relative_strength": 5.97175, "rate_of_change": 0.024552418485421782, "market_dynamics": 1.087163, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 2031}, "trend_line": 67.916667, "activity_lines": {"activity_5": 80.666667, "activity_10": 79.690909, "activity_20": 72.690476, "activity_30": 69.553763}, "trend_signal": 1, "fair_value": 96.301282, "relative_strength": 4.899801, "rate_of_change": 0.02454639175257468, "market_dynamics": 0.994003, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 58}, "trend_line": 67.416667, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.336364, "activity_20": 73.840476, "activity_30": 70.333333}, "trend_signal": 1, "fair_value": 96.157051, "relative_strength": 6.273509, "rate_of_change": -0.7361963154051714, "market_dynamics": 0.853822, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.0, "high": 84.900002, "low": 75.0, "close": 80.0, "volume": 7362}, "trend_line": 67.333333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.590909, "activity_20": 74.902381, "activity_30": 71.145161}, "trend_signal": 1, "fair_value": 95.884615, "relative_strength": 3.624163, "rate_of_change": -0.12361038257795774, "market_dynamics": 0.765009, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 97.599998, "low": 80.0, "close": 86.0, "volume": 144496}, "trend_line": 67.95, "activity_lines": {"activity_5": 82.0, "activity_10": 81.545455, "activity_20": 76.447619, "activity_30": 72.349462}, "trend_signal": 1, "fair_value": 95.522436, "relative_strength": 10.83138, "rate_of_change": 0.9158420837418026, "market_dynamics": 0.845985, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.0, "high": 88.400002, "low": 82.0, "close": 82.5, "volume": 20507}, "trend_line": 68.616667, "activity_lines": {"activity_5": 82.433333, "activity_10": 81.709091, "activity_20": 77.535714, "activity_30": 73.288172}, "trend_signal": 1, "fair_value": 95.00641, "relative_strength": 3.997961, "rate_of_change": 0.9811140544518084, "market_dynamics": 0.788543, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.5, "high": 86.910004, "low": 80.0, "close": 86.5, "volume": 31231}, "trend_line": 69.366667, "activity_lines": {"activity_5": 84.033333, "activity_10": 82.645455, "activity_20": 78.897619, "activity_30": 74.441935}, "trend_signal": 1, "fair_value": 94.503205, "relative_strength": 9.585252, "rate_of_change": 1.0930288992323103, "market_dynamics": 0.778527, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.5, "high": 89.949997, "low": 83.07, "close": 87.5, "volume": 25915}, "trend_line": 70.233333, "activity_lines": {"activity_5": 85.533333, "activity_10": 83.645455, "activity_20": 80.221429, "activity_30": 75.611828}, "trend_signal": 1, "fair_value": 94.054487, "relative_strength": 12.820562, "rate_of_change": 1.2493983601662668, "market_dynamics": 0.762383, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.050003, "close": 87.5, "volume": 2532}, "trend_line": 71.1, "activity_lines": {"activity_5": 86.533333, "activity_10": 84.509091, "activity_20": 81.407143, "activity_30": 76.725806}, "trend_signal": 1, "fair_value": 93.75, "relative_strength": 13.382477, "rate_of_change": 1.2339824453439971, "market_dynamics": 0.522406, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.0, "close": 87.5, "volume": 18000}, "trend_line": 71.966667, "activity_lines": {"activity_5": 87.033333, "activity_10": 85.327273, "activity_20": 82.454762, "activity_30": 77.783871}, "trend_signal": 1, "fair_value": 93.477564, "relative_strength": 13.524076, "rate_of_change": 1.2189409282700518, "market_dynamics": 0.436383, "expectation": {"probability": 34.8689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 72.833333, "activity_lines": {"activity_5": 87.433333, "activity_10": 86.009091, "activity_20": 83.364286, "activity_30": 78.786022}, "trend_signal": 1, "fair_value": 93.237179, "relative_strength": 14.600972, "rate_of_change": 1.2042603001192136, "market_dynamics": 0.303643, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.25, "close": 87.5, "volume": 3000}, "trend_line": 73.7, "activity_lines": {"activity_5": 87.5, "activity_10": 86.554545, "activity_20": 84.135714, "activity_30": 79.732258}, "trend_signal": 1, "fair_value": 92.996795, "relative_strength": 13.127496, "rate_of_change": 1.189931813226242, "market_dynamics": 0.18213, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.5, "high": 87.5, "low": 86.5, "close": 87.5, "volume": 1000}, "trend_line": 74.566667, "activity_lines": {"activity_5": 87.5, "activity_10": 86.963636, "activity_20": 84.769048, "activity_30": 80.622581}, "trend_signal": 1, "fair_value": 92.740385, "relative_strength": 13.892755, "rate_of_change": 1.1759389416553494, "market_dynamics": 0.134625, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.5, "high": 87.5, "low": 80.5, "close": 82.5, "volume": 5000}, "trend_line": 75.266667, "activity_lines": {"activity_5": 85.833333, "activity_10": 86.327273, "activity_20": 84.788095, "activity_30": 81.134409}, "trend_signal": 1, "fair_value": 92.445513, "relative_strength": 6.819211, "rate_of_change": 0.9387572599966186, "market_dynamics": -0.036224, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.5, "high": 84.0, "low": 80.0, "close": 82.5, "volume": 12370}, "trend_line": 76.016667, "activity_lines": {"activity_5": 84.5, "activity_10": 85.645455, "activity_20": 84.692857, "activity_30": 81.601075}, "trend_signal": 1, "fair_value": 92.182692, "relative_strength": 6.102785, "rate_of_change": 0.9964570372167537, "market_dynamics": -0.194843, "expectation": {"probability": 23.0815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.5, "close": 82.5, "volume": 1000}, "trend_line": 76.766667, "activity_lines": {"activity_5": 83.5, "activity_10": 85.027273, "activity_20": 84.57381, "activity_30": 82.019355}, "trend_signal": 1, "fair_value": 92.054487, "relative_strength": 7.195362, "rate_of_change": 0.986625735642948, "market_dynamics": -0.381738, "expectation": {"probability": 23.0815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 259421}, "trend_line": 77.983333, "activity_lines": {"activity_5": 87.0, "activity_10": 86.681818, "activity_20": 85.657143, "activity_30": 83.195699}, "trend_signal": 1, "fair_value": 92.00641, "relative_strength": 20.964738, "rate_of_change": 1.5848883995445622, "market_dynamics": -0.162422, "expectation": {"probability": 27.5455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.099998, "close": 95.0, "volume": 39725}, "trend_line": 79.2, "activity_lines": {"activity_5": 90.0, "activity_10": 88.181818, "activity_20": 86.669048, "activity_30": 84.293548}, "trend_signal": 1, "fair_value": 91.958333, "relative_strength": 22.037461, "rate_of_change": 1.560162861979753, "market_dynamics": 0.106422, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.0, "high": 104.75, "low": 91.125, "close": 100.0, "volume": 91257}, "trend_line": 80.583333, "activity_lines": {"activity_5": 94.166667, "activity_10": 90.454545, "activity_20": 88.085714, "activity_30": 85.635484}, "trend_signal": 1, "fair_value": 91.926282, "relative_strength": 27.82267, "rate_of_change": 1.746632575757567, "market_dynamics": 0.482591, "expectation": {"probability": 26.7551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 104.900002, "low": 95.099998, "close": 101.0, "volume": 26381}, "trend_line": 82.0, "activity_lines": {"activity_5": 97.5, "activity_10": 92.681818, "activity_20": 89.52619, "activity_30": 86.952688}, "trend_signal": 1, "fair_value": 91.86859, "relative_strength": 26.411853, "rate_of_change": 1.7580148986887947, "market_dynamics": 0.911926, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 101.5, "low": 97.0, "close": 101.0, "volume": 18365}, "trend_line": 83.416667, "activity_lines": {"activity_5": 99.6, "activity_10": 94.663636, "activity_20": 90.866667, "activity_30": 88.178495}, "trend_signal": 1, "fair_value": 91.810897, "relative_strength": 25.683162, "rate_of_change": 1.7276426829268339, "market_dynamics": 0.940361, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.125, "close": 101.0, "volume": 2196}, "trend_line": 84.833333, "activity_lines": {"activity_5": 100.466667, "activity_10": 96.4, "activity_20": 92.107143, "activity_30": 89.312903}, "trend_signal": 1, "fair_value": 91.785256, "relative_strength": 24.452486, "rate_of_change": 1.6983008923144725, "market_dynamics": 1.034404, "expectation": {"probability": 30.1599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 101.0, "volume": 31158}, "trend_line": 86.25, "activity_lines": {"activity_5": 100.933333, "activity_10": 97.890909, "activity_20": 93.247619, "activity_30": 90.355914}, "trend_signal": 1, "fair_value": 91.759615, "relative_strength": 26.988191, "rate_of_change": 1.6699414603927019, "market_dynamics": 1.048623, "expectation": {"probability": 29.4954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.0, "high": 115.0, "low": 98.0, "close": 106.0, "volume": 99831}, "trend_line": 87.833333, "activity_lines": {"activity_5": 102.666667, "activity_10": 100.045455, "activity_20": 94.764286, "activity_30": 91.630108}, "trend_signal": 1, "fair_value": 91.830128, "relative_strength": 31.149687, "rate_of_change": 1.835748405797097, "market_dynamics": 1.141261, "expectation": {"probability": 28.1294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 109.330002, "low": 95.0, "close": 100.0, "volume": 70586}, "trend_line": 88.583333, "activity_lines": {"activity_5": 102.0, "activity_10": 100.681818, "activity_20": 95.585714, "activity_30": 92.415054}, "trend_signal": 1, "fair_value": 91.878205, "relative_strength": 24.426192, "rate_of_change": 0.8538899463145729, "market_dynamics": 1.056612, "expectation": {"probability": 29.4198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 103.0, "low": 82.5, "close": 89.0, "volume": 64395}, "trend_line": 88.716667, "activity_lines": {"activity_5": 97.733333, "activity_10": 99.0, "activity_20": 95.292857, "activity_30": 92.441935}, "trend_signal": 1, "fair_value": 91.839744, "relative_strength": 9.562731, "rate_of_change": 0.15051815672820187, "market_dynamics": 0.69005, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.0, "high": 92.5, "low": 86.0, "close": 91.0, "volume": 29268}, "trend_line": 89.083333, "activity_lines": {"activity_5": 94.933333, "activity_10": 97.563636, "activity_20": 95.159524, "activity_30": 92.589247}, "trend_signal": 1, "fair_value": 91.814103, "relative_strength": 12.130646, "rate_of_change": 0.4133000172335093, "market_dynamics": 0.24675, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 88.425003, "low": 85.0, "close": 87.5, "volume": 28125}, "trend_line": 89.333333, "activity_lines": {"activity_5": 91.633333, "activity_10": 95.563636, "activity_20": 94.671429, "activity_30": 92.487097}, "trend_signal": 1, "fair_value": 91.766026, "relative_strength": 7.667102, "rate_of_change": 0.28063610956271695, "market_dynamics": -0.361799, "expectation": {"probability": 24.546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.5, "high": 88.425003, "low": 87.5, "close": 87.5, "volume": 2000}, "trend_line": 89.416667, "activity_lines": {"activity_5": 89.233333, "activity_10": 93.7, "activity_20": 94.183333, "activity_30": 92.368817}, "trend_signal": 0, "fair_value": 91.717949, "relative_strength": 5.942617, "rate_of_change": 0.09328432870629354, "market_dynamics": -0.826489, "expectation": {"probability": 21.9622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.5, "high": 89.5, "low": 85.0, "close": 87.5, "volume": 5500}, "trend_line": 89.666667, "activity_lines": {"activity_5": 88.066667, "activity_10": 92.063636, "activity_20": 93.695238, "activity_30": 92.245161}, "trend_signal": 0, "fair_value": 91.669872, "relative_strength": 6.896925, "rate_of_change": 0.2795899337200748, "market_dynamics": -0.999345, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.050003, "close": 87.5, "volume": 5972}, "trend_line": 89.916667, "activity_lines": {"activity_5": 87.733333, "activity_10": 90.672727, "activity_20": 93.207143, "activity_30": 92.105376}, "trend_signal": 0, "fair_value": 91.621795, "relative_strength": 7.331727, "rate_of_change": 0.2788104078854632, "market_dynamics": -1.16305, "expectation": {"probability": 21.9721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.5, "high": 88.0, "low": 85.0, "close": 87.5, "volume": 14550}, "trend_line": 90.166667, "activity_lines": {"activity_5": 87.5, "activity_10": 89.527273, "activity_20": 92.719048, "activity_30": 91.949462}, "trend_signal": 0, "fair_value": 91.413462, "relative_strength": 8.20667, "rate_of_change": 0.2780352167635395, "market_dynamics": -1.213998, "expectation": {"probability": 20.7082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.5, "high": 85.0, "low": 80.25, "close": 85.0, "volume": 32700}, "trend_line": 90.333333, "activity_lines": {"activity_5": 86.666667, "activity_10": 88.172727, "activity_20": 91.992857, "activity_30": 91.616129}, "trend_signal": 0, "fair_value": 91.189103, "relative_strength": 4.757981, "rate_of_change": 0.1848421434941054, "market_dynamics": -1.206837, "expectation": {"probability": 22.9485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 5810}, "trend_line": 90.5, "activity_lines": {"activity_5": 86.0, "activity_10": 87.109091, "activity_20": 91.278571, "activity_30": 91.272043}, "trend_signal": 0, "fair_value": 90.964744, "relative_strength": 1.837285, "rate_of_change": 0.18450221470296452, "market_dynamics": -1.243084, "expectation": {"probability": 20.4787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.0, "high": 82.5, "low": 80.0, "close": 82.5, "volume": 6000}, "trend_line": 90.383333, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.972727, "activity_20": 90.314286, "activity_30": 90.755914}, "trend_signal": 0, "fair_value": 90.75641, "relative_strength": -1.792567, "rate_of_change": -0.12891381215470357, "market_dynamics": -1.242576, "expectation": {"probability": 22.7123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.5, "high": 84.0, "low": 83.0, "close": 84.0, "volume": 5000}, "trend_line": 90.433333, "activity_lines": {"activity_5": 84.166667, "activity_10": 85.427273, "activity_20": 89.492857, "activity_30": 90.344086}, "trend_signal": 0, "fair_value": 90.557692, "relative_strength": -0.634526, "rate_of_change": 0.05531993382011191, "market_dynamics": -1.252307, "expectation": {"probability": 22.4809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.199997, "close": 84.0, "volume": 2250}, "trend_line": 90.35, "activity_lines": {"activity_5": 83.9, "activity_10": 84.972727, "activity_20": 88.664286, "activity_30": 89.929032}, "trend_signal": 0, "fair_value": 90.391026, "relative_strength": -0.947193, "rate_of_change": -0.09214854438684716, "market_dynamics": -1.272748, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.75, "close": 84.0, "volume": 3631}, "trend_line": 90.233333, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.645455, "activity_20": 87.888095, "activity_30": 89.519355}, "trend_signal": 0, "fair_value": 90.25641, "relative_strength": 1.201182, "rate_of_change": -0.12912783619257615, "market_dynamics": -1.276887, "expectation": {"probability": 21.5239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.75, "close": 84.0, "volume": 5468}, "trend_line": 90.116667, "activity_lines": {"activity_5": 83.9, "activity_10": 84.381818, "activity_20": 87.164286, "activity_30": 89.117204}, "trend_signal": 0, "fair_value": 90.105769, "relative_strength": -0.121465, "rate_of_change": -0.12929368352158183, "market_dynamics": -1.277235, "expectation": {"probability": 23.4381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 84.0, "close": 84.0, "volume": 9}, "trend_line": 90.0, "activity_lines": {"activity_5": 84.0, "activity_10": 84.181818, "activity_20": 86.516667, "activity_30": 88.722581}, "trend_signal": 0, "fair_value": 89.955128, "relative_strength": -1.501016, "rate_of_change": -0.12946217817843478, "market_dynamics": -1.227934, "expectation": {"probability": 23.4009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 95.0, "low": 81.675003, "close": 95.0, "volume": 15178}, "trend_line": 90.25, "activity_lines": {"activity_5": 87.666667, "activity_10": 86.045455, "activity_20": 86.997619, "activity_30": 89.045161}, "trend_signal": 0, "fair_value": 89.746795, "relative_strength": 10.28041, "rate_of_change": 0.2777777777777778, "market_dynamics": -0.763143, "expectation": {"probability": 25.5503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 90.5, "activity_lines": {"activity_5": 90.6, "activity_10": 87.772727, "activity_20": 87.507143, "activity_30": 89.351613}, "trend_signal": 0, "fair_value": 89.394231, "relative_strength": 6.300197, "rate_of_change": 0.2770083102493075, "market_dynamics": -0.273901, "expectation": {"probability": 22.7121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.5, "close": 95.0, "volume": 5107}, "trend_line": 90.75, "activity_lines": {"activity_5": 92.8, "activity_10": 89.363636, "activity_20": 88.045238, "activity_30": 89.641935}, "trend_signal": 0, "fair_value": 89.041667, "relative_strength": 5.656218, "rate_of_change": 0.2762430939226519, "market_dynamics": 0.241842, "expectation": {"probability": 30.3788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.5, "close": 95.0, "volume": 163}, "trend_line": 91.166667, "activity_lines": {"activity_5": 94.266667, "activity_10": 90.772727, "activity_20": 88.611905, "activity_30": 89.916129}, "trend_signal": 0, "fair_value": 89.057692, "relative_strength": 2.953684, "rate_of_change": 0.4591371900826489, "market_dynamics": 0.640763, "expectation": {"probability": 30.3558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.5, "close": 95.0, "volume": 8422}, "trend_line": 91.583333, "activity_lines": {"activity_5": 95.0, "activity_10": 92.0, "activity_20": 89.230952, "activity_30": 90.163441}, "trend_signal": 0, "fair_value": 88.785256, "relative_strength": 2.050932, "rate_of_change": 0.45703765829235826, "market_dynamics": 0.656668, "expectation": {"probability": 29.5505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 76281}, "trend_line": 92.083333, "activity_lines": {"activity_5": 95.833333, "activity_10": 93.454545, "activity_20": 90.111905, "activity_30": 90.545161}, "trend_signal": 0, "fair_value": 88.544872, "relative_strength": 3.685638, "rate_of_change": 0.5459508664092844, "market_dynamics": 0.783085, "expectation": {"probability": 28.9219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.5, "high": 98.0, "low": 92.0, "close": 97.5, "volume": 16481}, "trend_line": 92.166667, "activity_lines": {"activity_5": 96.5, "activity_10": 94.663636, "activity_20": 90.952381, "activity_30": 90.894624}, "trend_signal": 0, "fair_value": 88.304487, "relative_strength": 4.336809, "rate_of_change": 0.09049846186606625, "market_dynamics": 0.826924, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.550003, "close": 97.5, "volume": 27978}, "trend_line": 92.25, "activity_lines": {"activity_5": 97.0, "activity_10": 95.627273, "activity_20": 91.761905, "activity_30": 91.23871}, "trend_signal": 0, "fair_value": 88.048077, "relative_strength": 2.556156, "rate_of_change": 0.0904155512100661, "market_dynamics": 0.92532, "expectation": {"probability": 29.4928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.5, "high": 99.75, "low": 96.25, "close": 97.5, "volume": 1585}, "trend_line": 92.166667, "activity_lines": {"activity_5": 97.333333, "activity_10": 96.345455, "activity_20": 92.52381, "activity_30": 91.577419}, "trend_signal": 0, "fair_value": 87.807692, "relative_strength": 3.943719, "rate_of_change": -0.09033387533874916, "market_dynamics": 0.828278, "expectation": {"probability": 29.2595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.5, "high": 99.75, "low": 96.25, "close": 97.5, "volume": 2121}, "trend_line": 92.05, "activity_lines": {"activity_5": 97.5, "activity_10": 96.818182, "activity_20": 93.238095, "activity_30": 91.921505}, "trend_signal": 0, "fair_value": 87.583333, "relative_strength": 4.341976, "rate_of_change": -0.12658263968686936, "market_dynamics": 0.617504, "expectation": {"probability": 29.03, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.5, "high": 99.5, "low": 96.25, "close": 101.0, "volume": 18938}, "trend_line": 92.05, "activity_lines": {"activity_5": 98.666667, "activity_10": 97.681818, "activity_20": 94.238095, "activity_30": 92.498925}, "trend_signal": 1, "fair_value": 87.445513, "relative_strength": 7.722029, "rate_of_change": 0.0, "market_dynamics": 0.563166, "expectation": {"probability": 30.2612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 104.199997, "low": 99.800003, "close": 101.0, "volume": 6788}, "trend_line": 92.05, "activity_lines": {"activity_5": 99.6, "activity_10": 98.436364, "activity_20": 95.17381, "activity_30": 93.076344}, "trend_signal": 1, "fair_value": 87.291667, "relative_strength": 7.266216, "rate_of_change": 0.0, "market_dynamics": 0.45019, "expectation": {"probability": 30.7098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.0, "high": 104.199997, "low": 95.0, "close": 97.5, "volume": 40947}, "trend_line": 91.933333, "activity_lines": {"activity_5": 99.133333, "activity_10": 98.445455, "activity_20": 95.711905, "activity_30": 93.427957}, "trend_signal": 1, "fair_value": 87.099359, "relative_strength": 10.921598, "rate_of_change": -0.1267430744160701, "market_dynamics": 0.59399, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.5, "high": 97.5, "low": 95.0, "close": 97.5, "volume": 8522}, "trend_line": 91.65, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.409091, "activity_20": 96.190476, "activity_30": 93.787097}, "trend_signal": 1, "fair_value": 86.891026, "relative_strength": 11.745733, "rate_of_change": -0.3081939822632112, "market_dynamics": 0.619584, "expectation": {"probability": 27.2156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 103.0, "low": 90.0, "close": 97.5, "volume": 65627}, "trend_line": 91.566667, "activity_lines": {"activity_5": 98.2, "activity_10": 98.327273, "activity_20": 96.609524, "activity_30": 94.164516}, "trend_signal": 1, "fair_value": 86.586538, "relative_strength": 7.229084, "rate_of_change": -0.09092525913803634, "market_dynamics": 0.571321, "expectation": {"probability": 25.6606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.5, "high": 140.0, "low": 95.099998, "close": 133.0, "volume": 78423}, "trend_line": 93.033333, "activity_lines": {"activity_5": 109.566667, "activity_10": 104.654545, "activity_20": 100.338095, "activity_30": 96.837634}, "trend_signal": 1, "fair_value": 86.477564, "relative_strength": 42.355926, "rate_of_change": 1.6017466268593172, "market_dynamics": 0.870818, "expectation": {"probability": 22.3761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 133.0, "low": 118.0, "close": 121.5, "volume": 30164}, "trend_line": 94.05, "activity_lines": {"activity_5": 114.966667, "activity_10": 108.245455, "activity_20": 102.738095, "activity_30": 98.674194}, "trend_signal": 1, "fair_value": 86.294872, "relative_strength": 26.504534, "rate_of_change": 1.092798642396267, "market_dynamics": 0.972337, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.5, "high": 124.0, "low": 115.25, "close": 120.0, "volume": 13177}, "trend_line": 95.133333, "activity_lines": {"activity_5": 118.5, "activity_10": 111.127273, "activity_20": 104.816667, "activity_30": 100.348387}, "trend_signal": 1, "fair_value": 86.214744, "relative_strength": 24.639591, "rate_of_change": 1.1518692185007933, "market_dynamics": 1.152003, "expectation": {"probability": 23.9568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.5, "high": 120.0, "low": 115.5, "close": 117.5, "volume": 13150}, "trend_line": 96.133333, "activity_lines": {"activity_5": 119.7, "activity_10": 113.145455, "activity_20": 106.485714, "activity_30": 101.791398}, "trend_signal": 1, "fair_value": 86.134615, "relative_strength": 19.553535, "rate_of_change": 1.0511562755821875, "market_dynamics": 1.274723, "expectation": {"probability": 23.5971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.5, "high": 120.0, "low": 116.099998, "close": 117.5, "volume": 18498}, "trend_line": 97.133333, "activity_lines": {"activity_5": 119.566667, "activity_10": 114.8, "activity_20": 107.995238, "activity_30": 103.169892}, "trend_signal": 1, "fair_value": 85.990385, "relative_strength": 18.499857, "rate_of_change": 1.040221917615194, "market_dynamics": 1.090494, "expectation": {"probability": 24.2112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.5, "high": 119.5, "low": 111.0, "close": 112.5, "volume": 30238}, "trend_line": 97.966667, "activity_lines": {"activity_5": 116.433333, "activity_10": 115.181818, "activity_20": 108.869048, "activity_30": 104.16129}, "trend_signal": 1, "fair_value": 85.814103, "relative_strength": 12.326249, "rate_of_change": 0.8579279370553545, "market_dynamics": 0.939614, "expectation": {"probability": 21.773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.5, "high": 130.0, "low": 114.0, "close": 122.5, "volume": 42628}, "trend_line": 99.133333, "activity_lines": {"activity_5": 118.0, "activity_10": 117.172727, "activity_20": 110.611905, "activity_30": 105.744086}, "trend_signal": 1, "fair_value": 85.701923, "relative_strength": 20.74359, "rate_of_change": 1.1908805675710006, "market_dynamics": 0.960056, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.5, "high": 122.5, "low": 112.0, "close": 122.5, "volume": 8343}, "trend_line": 100.383333, "activity_lines": {"activity_5": 119.5, "activity_10": 118.772727, "activity_20": 112.22381, "activity_30": 107.251613}, "trend_signal": 1, "fair_value": 85.701923, "relative_strength": 19.947313, "rate_of_change": 1.2609280472795161, "market_dynamics": 0.89217, "expectation": {"probability": 25.8174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.0, "close": 122.5, "volume": 777}, "trend_line": 101.633333, "activity_lines": {"activity_5": 120.833333, "activity_10": 119.918182, "activity_20": 113.704762, "activity_30": 108.678495}, "trend_signal": 1, "fair_value": 85.75, "relative_strength": 20.315378, "rate_of_change": 1.245226635381792, "market_dynamics": 0.784532, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.5, "high": 130.0, "low": 112.0, "close": 120.0, "volume": 30031}, "trend_line": 102.883333, "activity_lines": {"activity_5": 121.0, "activity_10": 120.154545, "activity_20": 114.816667, "activity_30": 109.863441}, "trend_signal": 1, "fair_value": 85.814103, "relative_strength": 16.969654, "rate_of_change": 1.22991145040968, "market_dynamics": 0.712393, "expectation": {"probability": 23.1984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.0, "high": 121.75, "low": 115.5, "close": 120.0, "volume": 3922}, "trend_line": 104.083333, "activity_lines": {"activity_5": 121.0, "activity_10": 119.981818, "activity_20": 115.809524, "activity_30": 110.967742}, "trend_signal": 1, "fair_value": 85.942308, "relative_strength": 15.97342, "rate_of_change": 1.1663696781674082, "market_dynamics": 0.401832, "expectation": {"probability": 24.6745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 540}, "trend_line": 105.283333, "activity_lines": {"activity_5": 120.5, "activity_10": 120.045455, "activity_20": 116.695238, "activity_30": 111.994624}, "trend_signal": 1, "fair_value": 86.038462, "relative_strength": 13.801203, "rate_of_change": 1.1529223415626044, "market_dynamics": 0.196145, "expectation": {"probability": 24.2638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 134.899994, "low": 120.0, "close": 130.0, "volume": 43586}, "trend_line": 106.816667, "activity_lines": {"activity_5": 123.5, "activity_10": 121.954545, "activity_20": 118.42619, "activity_30": 113.589247}, "trend_signal": 1, "fair_value": 86.246795, "relative_strength": 21.723684, "rate_of_change": 1.4563881635472125, "market_dynamics": 0.233199, "expectation": {"probability": 22.2808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 158.899994, "low": 123.0, "close": 155.0, "volume": 107926}, "trend_line": 109.183333, "activity_lines": {"activity_5": 134.333333, "activity_10": 128.227273, "activity_20": 122.383333, "activity_30": 116.697849}, "trend_signal": 1, "fair_value": 86.615385, "relative_strength": 41.822265, "rate_of_change": 2.2156336332793547, "market_dynamics": 0.514453, "expectation": {"probability": 23.5904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 156.5, "low": 150.125, "close": 155.0, "volume": 23879}, "trend_line": 111.55, "activity_lines": {"activity_5": 143.0, "activity_10": 133.818182, "activity_20": 126.066667, "activity_30": 119.653763}, "trend_signal": 1, "fair_value": 86.935897, "relative_strength": 41.389485, "rate_of_change": 2.167608310693348, "market_dynamics": 0.811469, "expectation": {"probability": 26.4242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 160.0, "low": 147.0, "close": 155.0, "volume": 8170}, "trend_line": 113.55, "activity_lines": {"activity_5": 149.333333, "activity_10": 138.727273, "activity_20": 129.47619, "activity_30": 122.456989}, "trend_signal": 1, "fair_value": 87.208333, "relative_strength": 39.900328, "rate_of_change": 1.7929179740026895, "market_dynamics": 1.203791, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.100006, "close": 155.0, "volume": 1781}, "trend_line": 115.55, "activity_lines": {"activity_5": 153.333333, "activity_10": 142.863636, "activity_20": 132.628571, "activity_30": 125.131183}, "trend_signal": 1, "fair_value": 87.512821, "relative_strength": 38.189941, "rate_of_change": 1.7613386173491854, "market_dynamics": 1.38305, "expectation": {"probability": 25.5419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 154.0, "low": 145.0, "close": 150.0, "volume": 25597}, "trend_line": 117.383333, "activity_lines": {"activity_5": 153.333333, "activity_10": 145.5, "activity_20": 135.047619, "activity_30": 127.353763}, "trend_signal": 1, "fair_value": 87.817308, "relative_strength": 30.304586, "rate_of_change": 1.586614452617911, "market_dynamics": 1.375413, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 154.899994, "low": 142.0, "close": 147.5, "volume": 94}, "trend_line": 119.133333, "activity_lines": {"activity_5": 151.166667, "activity_10": 147.181818, "activity_20": 136.978571, "activity_30": 129.296774}, "trend_signal": 1, "fair_value": 88.137821, "relative_strength": 29.198879, "rate_of_change": 1.4908419749846429, "market_dynamics": 1.327272, "expectation": {"probability": 22.9953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.5, "high": 155.0, "low": 140.0, "close": 145.0, "volume": 29451}, "trend_line": 120.8, "activity_lines": {"activity_5": 148.666667, "activity_10": 147.954545, "activity_20": 138.433333, "activity_30": 130.965591}, "trend_signal": 1, "fair_value": 88.442308, "relative_strength": 26.057134, "rate_of_change": 1.3989930089507392, "market_dynamics": 1.218446, "expectation": {"probability": 22.5825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 175.0, "low": 142.0, "close": 170.0, "volume": 47349}, "trend_line": 123.216667, "activity_lines": {"activity_5": 155.166667, "activity_10": 152.818182, "activity_20": 142.042857, "activity_30": 134.139785}, "trend_signal": 1, "fair_value": 88.907051, "relative_strength": 45.364749, "rate_of_change": 2.0005521523178844, "market_dynamics": 1.274206, "expectation": {"probability": 22.7666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 190.0, "low": 175.0, "close": 180.0, "volume": 40875}, "trend_line": 125.966667, "activity_lines": {"activity_5": 164.0, "activity_10": 158.590909, "activity_20": 146.428571, "activity_30": 137.803226}, "trend_signal": 1, "fair_value": 89.435897, "relative_strength": 53.300946, "rate_of_change": 2.2318409245723227, "market_dynamics": 1.314069, "expectation": {"probability": 23.9069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 183.0, "low": 175.050003, "close": 180.0, "volume": 3896}, "trend_line": 128.716667, "activity_lines": {"activity_5": 171.166667, "activity_10": 163.272727, "activity_20": 150.535714, "activity_30": 141.289247}, "trend_signal": 1, "fair_value": 89.980769, "relative_strength": 50.206069, "rate_of_change": 2.1831172210026004, "market_dynamics": 1.417862, "expectation": {"probability": 26.0545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.5, "high": 215.0, "low": 182.5, "close": 206.0, "volume": 57160}, "trend_line": 132.333333, "activity_lines": {"activity_5": 185.0, "activity_10": 171.772727, "activity_20": 156.833333, "activity_30": 146.275269}, "trend_signal": 1, "fair_value": 90.740385, "relative_strength": 65.519999, "rate_of_change": 2.8097884169110823, "market_dynamics": 1.607371, "expectation": {"probability": 24.7943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.0, "high": 270.0, "low": 202.399994, "close": 260.0, "volume": 49136}, "trend_line": 137.75, "activity_lines": {"activity_5": 212.933333, "activity_10": 189.163636, "activity_20": 167.852381, "activity_30": 154.511828}, "trend_signal": 1, "fair_value": 91.846154, "relative_strength": 105.212916, "rate_of_change": 4.093199254642811, "market_dynamics": 1.623482, "expectation": {"probability": 25.8518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 259.0, "low": 210.0, "close": 245.0, "volume": 37269}, "trend_line": 142.55, "activity_lines": {"activity_5": 228.2, "activity_10": 201.918182, "activity_20": 176.764286, "activity_30": 161.431183}, "trend_signal": 1, "fair_value": 92.855769, "relative_strength": 90.592911, "rate_of_change": 3.484573502722331, "market_dynamics": 1.579177, "expectation": {"probability": 26.3603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 260.0, "low": 243.5, "close": 245.0, "volume": 17181}, "trend_line": 147.35, "activity_lines": {"activity_5": 238.466667, "activity_10": 213.036364, "activity_20": 185.045238, "activity_30": 168.04086}, "trend_signal": 1, "fair_value": 93.865385, "relative_strength": 81.09392, "rate_of_change": 3.367239565064877, "market_dynamics": 1.557099, "expectation": {"probability": 27.4975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.0, "high": 247.5, "low": 220.0, "close": 219.0, "volume": 35484}, "trend_line": 151.4, "activity_lines": {"activity_5": 235.733333, "activity_10": 217.790909, "activity_20": 190.266667, "activity_30": 172.663441}, "trend_signal": 1, "fair_value": 94.708333, "relative_strength": 58.115315, "rate_of_change": 2.7485578554462244, "market_dynamics": 1.304459, "expectation": {"probability": 25.5897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.0, "high": 227.0, "low": 215.0, "close": 219.0, "volume": 13908}, "trend_line": 155.45, "activity_lines": {"activity_5": 230.4, "activity_10": 221.290909, "activity_20": 195.028571, "activity_30": 177.024731}, "trend_signal": 1, "fair_value": 95.532051, "relative_strength": 56.199734, "rate_of_change": 2.675033025099064, "market_dynamics": 0.970855, "expectation": {"probability": 26.7288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.0, "high": 226.5, "low": 210.0, "close": 215.0, "volume": 34169}, "trend_line": 159.366667, "activity_lines": {"activity_5": 222.866667, "activity_10": 222.763636, "activity_20": 198.95, "activity_30": 180.866667}, "trend_signal": 1, "fair_value": 96.330128, "relative_strength": 50.768743, "rate_of_change": 2.5195670633644376, "market_dynamics": 0.702313, "expectation": {"probability": 24.863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 218.0, "low": 210.0, "close": 215.0, "volume": 10559}, "trend_line": 162.1, "activity_lines": {"activity_5": 218.333333, "activity_10": 222.963636, "activity_20": 202.419048, "activity_30": 184.455914}, "trend_signal": 1, "fair_value": 97.115385, "relative_strength": 50.859987, "rate_of_change": 1.715122146590408, "market_dynamics": 0.373627, "expectation": {"probability": 26.0019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 220.0, "low": 206.5, "close": 212.0, "volume": 8161}, "trend_line": 165.116667, "activity_lines": {"activity_5": 214.8, "activity_10": 221.8, "activity_20": 205.15, "activity_30": 187.675269}, "trend_signal": 1, "fair_value": 97.88141, "relative_strength": 43.793856, "rate_of_change": 1.860991363355961, "market_dynamics": 0.129682, "expectation": {"probability": 24.1764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 240.0, "low": 212.5, "close": 218.0, "volume": 52578}, "trend_line": 168.383333, "activity_lines": {"activity_5": 215.466667, "activity_10": 221.145455, "activity_20": 208.014286, "activity_30": 191.087097}, "trend_signal": 1, "fair_value": 98.685897, "relative_strength": 46.372921, "rate_of_change": 1.9783987039903042, "market_dynamics": 0.100052, "expectation": {"probability": 24.6251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 230.679993, "low": 211.5, "close": 220.0, "volume": 36989}, "trend_line": 171.8, "activity_lines": {"activity_5": 216.866667, "activity_10": 220.163636, "activity_20": 210.65, "activity_30": 194.417204}, "trend_signal": 1, "fair_value": 99.580128, "relative_strength": 45.685486, "rate_of_change": 2.0291004692251926, "market_dynamics": -0.018109, "expectation": {"probability": 24.2798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 223.800003, "low": 210.0, "close": 220.0, "volume": 6479}, "trend_line": 175.216667, "activity_lines": {"activity_5": 218.2, "activity_10": 218.927273, "activity_20": 212.97619, "activity_30": 197.526882}, "trend_signal": 1, "fair_value": 100.461538, "relative_strength": 39.992781, "rate_of_change": 1.9887467986030207, "market_dynamics": -0.149489, "expectation": {"probability": 24.904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 211.0, "low": 200.139999, "close": 205.0, "volume": 10243}, "trend_line": 178.3, "activity_lines": {"activity_5": 214.2, "activity_10": 215.690909, "activity_20": 213.564286, "activity_30": 199.448387}, "trend_signal": 1, "fair_value": 101.291667, "relative_strength": 29.164096, "rate_of_change": 1.7597258598692613, "market_dynamics": -0.327824, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 51662}, "trend_line": 181.216667, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.090909, "activity_20": 214.390476, "activity_30": 201.493548}, "trend_signal": 1, "fair_value": 102.176282, "relative_strength": 29.558111, "rate_of_change": 1.6358199663488444, "market_dynamics": -0.483167, "expectation": {"probability": 24.6076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 216.0, "low": 203.0, "close": 210.0, "volume": 7177}, "trend_line": 184.133333, "activity_lines": {"activity_5": 211.0, "activity_10": 213.127273, "activity_20": 214.954762, "activity_30": 203.350538}, "trend_signal": 1, "fair_value": 103.070513, "relative_strength": 25.966109, "rate_of_change": 1.6094910298730922, "market_dynamics": -0.73185, "expectation": {"probability": 25.1836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 215.0, "low": 200.0, "close": 210.0, "volume": 9218}, "trend_line": 187.05, "activity_lines": {"activity_5": 210.0, "activity_10": 212.327273, "activity_20": 215.233333, "activity_30": 205.019355}, "trend_signal": 1, "fair_value": 104.0, "relative_strength": 23.258093, "rate_of_change": 1.5839972874438861, "market_dynamics": -0.862987, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 213.800003, "low": 200.0, "close": 210.0, "volume": 15595}, "trend_line": 190.05, "activity_lines": {"activity_5": 209.666667, "activity_10": 211.690909, "activity_20": 215.214286, "activity_30": 206.5}, "trend_signal": 1, "fair_value": 104.884615, "relative_strength": 23.020391, "rate_of_change": 1.6038492381716118, "market_dynamics": -0.872879, "expectation": {"probability": 24.4524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 192.182007, "close": 198.0, "volume": 36073}, "trend_line": 192.65, "activity_lines": {"activity_5": 206.0, "activity_10": 208.963636, "activity_20": 213.742857, "activity_30": 207.012903}, "trend_signal": 1, "fair_value": 105.717949, "relative_strength": 13.985819, "rate_of_change": 1.3680610365693209, "market_dynamics": -0.994251, "expectation": {"probability": 24.336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 209.899994, "low": 194.0, "close": 205.0, "volume": 18743}, "trend_line": 195.483333, "activity_lines": {"activity_5": 205.133333, "activity_10": 207.818182, "activity_20": 212.804762, "activity_30": 207.809677}, "trend_signal": 1, "fair_value": 106.541667, "relative_strength": 15.19673, "rate_of_change": 1.4707152867895052, "market_dynamics": -0.942537, "expectation": {"probability": 24.2314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 230.0, "low": 200.0, "close": 220.0, "volume": 17933}, "trend_line": 198.483333, "activity_lines": {"activity_5": 209.6, "activity_10": 209.527273, "activity_20": 213.17619, "activity_30": 209.391398}, "trend_signal": 1, "fair_value": 107.439103, "relative_strength": 21.373448, "rate_of_change": 1.5346576886941048, "market_dynamics": -0.738024, "expectation": {"probability": 25.2442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 239.0, "low": 202.0, "close": 210.0, "volume": 36283}, "trend_line": 200.316667, "activity_lines": {"activity_5": 210.066667, "activity_10": 209.381818, "activity_20": 212.404762, "activity_30": 210.134409}, "trend_signal": 1, "fair_value": 108.272436, "relative_strength": 12.205742, "rate_of_change": 0.9236715104940363, "market_dynamics": -0.563097, "expectation": {"probability": 26.2448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 217.0, "low": 200.5, "close": 210.0, "volume": 6760}, "trend_line": 202.15, "activity_lines": {"activity_5": 210.533333, "activity_10": 209.418182, "activity_20": 211.614286, "activity_30": 210.75914}, "trend_signal": 1, "fair_value": 109.137821, "relative_strength": 8.926762, "rate_of_change": 0.9152174042512451, "market_dynamics": -0.529454, "expectation": {"probability": 25.2972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 5324}, "trend_line": 203.983333, "activity_lines": {"activity_5": 211.0, "activity_10": 209.636364, "activity_20": 211.061905, "activity_30": 211.265591}, "trend_signal": 1, "fair_value": 110.022436, "relative_strength": 14.410869, "rate_of_change": 0.9069171407370674, "market_dynamics": -0.50688, "expectation": {"probability": 24.9883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 196.0, "close": 210.0, "volume": 18050}, "trend_line": 205.816667, "activity_lines": {"activity_5": 210.666667, "activity_10": 209.763636, "activity_20": 210.67619, "activity_30": 211.653763}, "trend_signal": 1, "fair_value": 110.932692, "relative_strength": 13.551892, "rate_of_change": 0.8987665673646031, "market_dynamics": -0.594825, "expectation": {"probability": 24.6296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 218.5, "low": 200.0, "close": 205.0, "volume": 12311}, "trend_line": 207.65, "activity_lines": {"activity_5": 208.333333, "activity_10": 208.981818, "activity_20": 209.980952, "activity_30": 211.601075}, "trend_signal": 1, "fair_value": 111.730769, "relative_strength": 13.591173, "rate_of_change": 0.8907602220572401, "market_dynamics": -0.755618, "expectation": {"probability": 24.5078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 195.0, "volume": 21659}, "trend_line": 209.233333, "activity_lines": {"activity_5": 203.666667, "activity_10": 206.472727, "activity_20": 208.4, "activity_30": 210.784946}, "trend_signal": 0, "fair_value": 112.487179, "relative_strength": 6.627661, "rate_of_change": 0.762500842764258, "market_dynamics": -0.849977, "expectation": {"probability": 15.953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 190.100006, "low": 180.0, "close": 190.0, "volume": 4612}, "trend_line": 210.733333, "activity_lines": {"activity_5": 198.333333, "activity_10": 203.327273, "activity_20": 206.457143, "activity_30": 209.544086}, "trend_signal": 0, "fair_value": 113.189103, "relative_strength": -1.404807, "rate_of_change": 0.7169029802722686, "market_dynamics": -0.986654, "expectation": {"probability": 16.5138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 193.0, "low": 180.0, "close": 190.0, "volume": 5115}, "trend_line": 211.4, "activity_lines": {"activity_5": 194.333333, "activity_10": 200.545455, "activity_20": 204.633333, "activity_30": 208.206452}, "trend_signal": 0, "fair_value": 113.891026, "relative_strength": -3.503004, "rate_of_change": 0.31635574235425684, "market_dynamics": -1.163807, "expectation": {"probability": 16.0194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.199997, "close": 190.0, "volume": 6011}, "trend_line": 211.733333, "activity_lines": {"activity_5": 191.666667, "activity_10": 197.909091, "activity_20": 202.928571, "activity_30": 206.825806}, "trend_signal": 0, "fair_value": 114.583333, "relative_strength": -4.704858, "rate_of_change": 0.1576788079470113, "market_dynamics": -1.251277, "expectation": {"probability": 15.3899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 197.0, "low": 182.0, "close": 190.0, "volume": 13106}, "trend_line": 212.066667, "activity_lines": {"activity_5": 190.333333, "activity_10": 195.545455, "activity_20": 201.328571, "activity_30": 205.423656}, "trend_signal": 0, "fair_value": 115.176282, "relative_strength": -2.307452, "rate_of_change": 0.15743104558789892, "market_dynamics": -1.255288, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 199.0, "low": 160.0, "close": 165.0, "volume": 50257}, "trend_line": 210.7, "activity_lines": {"activity_5": 181.666667, "activity_10": 189.181818, "activity_20": 197.480952, "activity_30": 202.387097}, "trend_signal": 0, "fair_value": 115.615385, "relative_strength": -15.192832, "rate_of_change": -0.6444515865381176, "market_dynamics": -1.221785, "expectation": {"probability": 14.4338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 170.0, "low": 166.5, "close": 172.5, "volume": 21680}, "trend_line": 207.783333, "activity_lines": {"activity_5": 177.5, "activity_10": 185.0, "activity_20": 194.609524, "activity_30": 199.922581}, "trend_signal": 0, "fair_value": 116.128205, "relative_strength": -10.464226, "rate_of_change": -1.3842747982914048, "market_dynamics": -1.197262, "expectation": {"probability": 11.6145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 170.0, "volume": 30688}, "trend_line": 205.283333, "activity_lines": {"activity_5": 173.666667, "activity_10": 181.045455, "activity_20": 191.72619, "activity_30": 197.484946}, "trend_signal": 0, "fair_value": 116.625, "relative_strength": -11.719119, "rate_of_change": -1.2031763875883152, "market_dynamics": -1.203117, "expectation": {"probability": 16.5625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 168.0, "low": 160.0, "close": 165.0, "volume": 39740}, "trend_line": 202.616667, "activity_lines": {"activity_5": 169.5, "activity_10": 176.909091, "activity_20": 188.533333, "activity_30": 194.886022}, "trend_signal": 0, "fair_value": 117.041667, "relative_strength": -16.727293, "rate_of_change": -1.2990172952813428, "market_dynamics": -1.238838, "expectation": {"probability": 16.2328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.100006, "close": 165.0, "volume": 3928}, "trend_line": 200.816667, "activity_lines": {"activity_5": 167.0, "activity_10": 173.590909, "activity_20": 185.554762, "activity_30": 192.45914}, "trend_signal": 0, "fair_value": 117.586538, "relative_strength": -16.527955, "rate_of_change": -0.8883770652490356, "market_dynamics": -1.361342, "expectation": {"probability": 13.7996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13915f0-cda8-4eee-88e0-bae21c2ac650/", "share_image": "https://sharemaestro.com/terminal/a13915f0-cda8-4eee-88e0-bae21c2ac650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}