{"ticker": {"uuid": "a13ca674-9f91-4a9e-83fe-e84bb90cb2a7", "symbol": "CIW", "name": "Clime Investment Management Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIW fell 3.03%, moving from 0.33 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.57 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 26.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.57"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 14000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.318727, "activity_20": 0.328595, "activity_30": 0.33857}, "trend_signal": 0, "fair_value": 0.349385, "relative_strength": -12.56701, "rate_of_change": -0.7555982575326008, "market_dynamics": -1.267265, "expectation": {"probability": 26.3844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37311, "high": 0.387839, "low": 0.37311, "close": 0.387839, "volume": 431}, "trend_line": 0.44446, "activity_lines": {"activity_5": 0.377038, "activity_10": 0.385339, "activity_20": 0.405325, "activity_30": 0.422257}, "trend_signal": 0, "fair_value": 0.523274, "relative_strength": -17.983056, "rate_of_change": -1.056310593159025, "market_dynamics": -1.251996, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.387839, "high": 0.387839, "low": 0.387839, "close": 0.387839, "volume": 0}, "trend_line": 0.439714, "activity_lines": {"activity_5": 0.380966, "activity_10": 0.384358, "activity_20": 0.401795, "activity_30": 0.418604}, "trend_signal": 0, "fair_value": 0.522751, "relative_strength": -18.928488, "rate_of_change": -1.0678126265580767, "market_dynamics": -1.138591, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.387839, "high": 0.387839, "low": 0.387839, "close": 0.387839, "volume": 0}, "trend_line": 0.435623, "activity_lines": {"activity_5": 0.384239, "activity_10": 0.383822, "activity_20": 0.398709, "activity_30": 0.415257}, "trend_signal": 0, "fair_value": 0.522287, "relative_strength": -16.721833, "rate_of_change": -0.9303774726299393, "market_dynamics": -1.017908, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.387839, "high": 0.397657, "low": 0.353473, "close": 0.37311, "volume": 8150}, "trend_line": 0.431532, "activity_lines": {"activity_5": 0.381947, "activity_10": 0.381055, "activity_20": 0.394665, "activity_30": 0.411224}, "trend_signal": 0, "fair_value": 0.521496, "relative_strength": -20.514063, "rate_of_change": -0.9391147850320015, "market_dynamics": -0.883153, "expectation": {"probability": 27.5153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37311, "high": 0.37311, "low": 0.363292, "close": 0.37311, "volume": 20020}, "trend_line": 0.428259, "activity_lines": {"activity_5": 0.379002, "activity_10": 0.379002, "activity_20": 0.391182, "activity_30": 0.407455}, "trend_signal": 0, "fair_value": 0.520705, "relative_strength": -18.21547, "rate_of_change": -0.7584605544895918, "market_dynamics": -0.71271, "expectation": {"probability": 25.5518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37311, "high": 0.37311, "low": 0.37311, "close": 0.37311, "volume": 600}, "trend_line": 0.42564, "activity_lines": {"activity_5": 0.376056, "activity_10": 0.377663, "activity_20": 0.388259, "activity_30": 0.403897}, "trend_signal": 0, "fair_value": 0.519915, "relative_strength": -20.602522, "rate_of_change": -0.6115458169005163, "market_dynamics": -0.463963, "expectation": {"probability": 25.2729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37311, "high": 0.37311, "low": 0.37311, "close": 0.37311, "volume": 0}, "trend_line": 0.423022, "activity_lines": {"activity_5": 0.374092, "activity_10": 0.376859, "activity_20": 0.385594, "activity_30": 0.400508}, "trend_signal": 0, "fair_value": 0.519356, "relative_strength": -20.226374, "rate_of_change": -0.6150737712621016, "market_dynamics": -0.301135, "expectation": {"probability": 24.9482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37311, "high": 0.37311, "low": 0.343654, "close": 0.343654, "volume": 14943}, "trend_line": 0.41844, "activity_lines": {"activity_5": 0.363291, "activity_10": 0.370789, "activity_20": 0.380381, "activity_30": 0.395387}, "trend_signal": 0, "fair_value": 0.518492, "relative_strength": -26.893359, "rate_of_change": -1.0831587955236441, "market_dynamics": -0.249121, "expectation": {"probability": 26.263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 66666}, "trend_line": 0.413858, "activity_lines": {"activity_5": 0.355436, "activity_10": 0.365344, "activity_20": 0.375635, "activity_30": 0.390562}, "trend_signal": 0, "fair_value": 0.517513, "relative_strength": -25.604827, "rate_of_change": -1.0950195965968776, "market_dynamics": -0.21149, "expectation": {"probability": 24.3232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.409276, "activity_lines": {"activity_5": 0.349545, "activity_10": 0.360257, "activity_20": 0.371357, "activity_30": 0.386033}, "trend_signal": 0, "fair_value": 0.516591, "relative_strength": -25.195705, "rate_of_change": -1.107143029734844, "market_dynamics": -0.329413, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.404694, "activity_lines": {"activity_5": 0.345618, "activity_10": 0.355704, "activity_20": 0.367546, "activity_30": 0.381799}, "trend_signal": 0, "fair_value": 0.515727, "relative_strength": -22.68613, "rate_of_change": -1.1195379157341196, "market_dynamics": -0.414974, "expectation": {"probability": 23.7757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.343654, "high": 0.392748, "low": 0.343654, "close": 0.392748, "volume": 41695}, "trend_line": 0.401748, "activity_lines": {"activity_5": 0.360019, "activity_10": 0.360881, "activity_20": 0.368879, "activity_30": 0.381029}, "trend_signal": 0, "fair_value": 0.515005, "relative_strength": -10.845491, "rate_of_change": -0.7279574196800557, "market_dynamics": -0.0011, "expectation": {"probability": 23.7253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.392748, "high": 0.392748, "low": 0.392748, "close": 0.392748, "volume": 0}, "trend_line": 0.398803, "activity_lines": {"activity_5": 0.37311, "activity_10": 0.365969, "activity_20": 0.370305, "activity_30": 0.380448}, "trend_signal": 0, "fair_value": 0.514282, "relative_strength": -12.409966, "rate_of_change": -0.7330465864173501, "market_dynamics": 0.308592, "expectation": {"probability": 25.9828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.392748, "high": 0.392748, "low": 0.387839, "close": 0.387839, "volume": 1}, "trend_line": 0.395366, "activity_lines": {"activity_5": 0.381293, "activity_10": 0.370076, "activity_20": 0.371357, "activity_30": 0.379741}, "trend_signal": 0, "fair_value": 0.513297, "relative_strength": -11.62034, "rate_of_change": -0.8618290233523878, "market_dynamics": 0.705438, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.387839, "high": 0.387839, "low": 0.37311, "close": 0.37311, "volume": 42565}, "trend_line": 0.391439, "activity_lines": {"activity_5": 0.38162, "activity_10": 0.371236, "activity_20": 0.371123, "activity_30": 0.378305}, "trend_signal": 0, "fair_value": 0.512274, "relative_strength": -15.850868, "rate_of_change": -0.9932568809659944, "market_dynamics": 1.07551, "expectation": {"probability": 27.796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37311, "high": 0.37311, "low": 0.37311, "close": 0.37311, "volume": 0}, "trend_line": 0.389638, "activity_lines": {"activity_5": 0.379983, "activity_10": 0.372396, "activity_20": 0.371076, "activity_30": 0.377122}, "trend_signal": 0, "fair_value": 0.511251, "relative_strength": -12.762219, "rate_of_change": -0.460097230986181, "market_dynamics": 0.943047, "expectation": {"probability": 25.0982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.368201, "high": 0.392748, "low": 0.368201, "close": 0.392748, "volume": 3306}, "trend_line": 0.388493, "activity_lines": {"activity_5": 0.382929, "activity_10": 0.377127, "activity_20": 0.37304, "activity_30": 0.377323}, "trend_signal": 0, "fair_value": 0.510295, "relative_strength": -7.31504, "rate_of_change": -0.2938625082769153, "market_dynamics": 0.958366, "expectation": {"probability": 22.9303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.392748, "high": 0.392748, "low": 0.343654, "close": 0.343654, "volume": 114370}, "trend_line": 0.38522, "activity_lines": {"activity_5": 0.36951, "activity_10": 0.372575, "activity_20": 0.370258, "activity_30": 0.37443}, "trend_signal": 0, "fair_value": 0.509024, "relative_strength": -17.147153, "rate_of_change": -0.8424862224029701, "market_dynamics": 0.872222, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 11605}, "trend_line": 0.381947, "activity_lines": {"activity_5": 0.359364, "activity_10": 0.368022, "activity_20": 0.36764, "activity_30": 0.371748}, "trend_signal": 0, "fair_value": 0.507753, "relative_strength": -17.650064, "rate_of_change": -0.8496443590675525, "market_dynamics": 0.6069, "expectation": {"probability": 25.5912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.378674, "activity_lines": {"activity_5": 0.352164, "activity_10": 0.36347, "activity_20": 0.365115, "activity_30": 0.369278}, "trend_signal": 0, "fair_value": 0.506512, "relative_strength": -14.997994, "rate_of_change": -0.8569251754824545, "market_dynamics": 0.425678, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.375401, "activity_lines": {"activity_5": 0.346927, "activity_10": 0.358918, "activity_20": 0.36273, "activity_30": 0.367018}, "trend_signal": 0, "fair_value": 0.50527, "relative_strength": -13.24631, "rate_of_change": -0.8643318527282111, "market_dynamics": 0.116225, "expectation": {"probability": 24.9897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 3785}, "trend_line": 0.372783, "activity_lines": {"activity_5": 0.340381, "activity_10": 0.35258, "activity_20": 0.359621, "activity_30": 0.364337}, "trend_signal": 0, "fair_value": 0.503937, "relative_strength": -16.749538, "rate_of_change": -0.6973875935333176, "market_dynamics": -0.115475, "expectation": {"probability": 24.7347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 0}, "trend_line": 0.370165, "activity_lines": {"activity_5": 0.337763, "activity_10": 0.347314, "activity_20": 0.356769, "activity_30": 0.361824}, "trend_signal": 0, "fair_value": 0.502721, "relative_strength": -15.992092, "rate_of_change": -0.7022852436940402, "market_dynamics": -0.226148, "expectation": {"probability": 23.3027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 0}, "trend_line": 0.367546, "activity_lines": {"activity_5": 0.3358, "activity_10": 0.343119, "activity_20": 0.354174, "activity_30": 0.35948}, "trend_signal": 0, "fair_value": 0.501328, "relative_strength": -16.102298, "rate_of_change": -0.7075223211270752, "market_dynamics": -0.318307, "expectation": {"probability": 23.0904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.314198, "close": 0.314198, "volume": 67138}, "trend_line": 0.364274, "activity_lines": {"activity_5": 0.327945, "activity_10": 0.336335, "activity_20": 0.349896, "activity_30": 0.356038}, "trend_signal": 0, "fair_value": 0.499751, "relative_strength": -20.242641, "rate_of_change": -0.8902287060667228, "market_dynamics": -0.377542, "expectation": {"probability": 24.0484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.314198, "high": 0.314198, "low": 0.314198, "close": 0.314198, "volume": 0}, "trend_line": 0.361328, "activity_lines": {"activity_5": 0.322053, "activity_10": 0.330622, "activity_20": 0.345899, "activity_30": 0.352808}, "trend_signal": 0, "fair_value": 0.498233, "relative_strength": -19.961817, "rate_of_change": -0.8087318886332828, "market_dynamics": -0.612498, "expectation": {"probability": 22.5995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.314198, "high": 0.314198, "low": 0.314198, "close": 0.314198, "volume": 0}, "trend_line": 0.359201, "activity_lines": {"activity_5": 0.318126, "activity_10": 0.325981, "activity_20": 0.342181, "activity_30": 0.349767}, "trend_signal": 0, "fair_value": 0.496655, "relative_strength": -20.720392, "rate_of_change": -0.5886618252667909, "market_dynamics": -0.80877, "expectation": {"probability": 22.3997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.314198, "high": 0.333836, "low": 0.314198, "close": 0.333836, "volume": 25329}, "trend_line": 0.357728, "activity_lines": {"activity_5": 0.322053, "activity_10": 0.326338, "activity_20": 0.340615, "activity_30": 0.348131}, "trend_signal": 0, "fair_value": 0.495145, "relative_strength": -18.04544, "rate_of_change": -0.41007680936300345, "market_dynamics": -0.791251, "expectation": {"probability": 22.2301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 0}, "trend_line": 0.356746, "activity_lines": {"activity_5": 0.325981, "activity_10": 0.326873, "activity_20": 0.339096, "activity_30": 0.346589}, "trend_signal": 0, "fair_value": 0.493841, "relative_strength": -18.14118, "rate_of_change": -0.2745102424188162, "market_dynamics": -0.785832, "expectation": {"probability": 22.9694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 0}, "trend_line": 0.355437, "activity_lines": {"activity_5": 0.329908, "activity_10": 0.327588, "activity_20": 0.337623, "activity_30": 0.345111}, "trend_signal": 0, "fair_value": 0.492507, "relative_strength": -18.399546, "rate_of_change": -0.3669277300936814, "market_dynamics": -0.548013, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.328926, "high": 0.328926, "low": 0.289652, "close": 0.30438, "volume": 8321}, "trend_line": 0.352655, "activity_lines": {"activity_5": 0.322708, "activity_10": 0.323125, "activity_20": 0.333392, "activity_30": 0.341817}, "trend_signal": 0, "fair_value": 0.490955, "relative_strength": -23.854871, "rate_of_change": -0.7826984810247686, "market_dynamics": -0.503348, "expectation": {"probability": 23.6205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.30438, "close": 0.30438, "volume": 3800}, "trend_line": 0.349873, "activity_lines": {"activity_5": 0.316162, "activity_10": 0.319376, "activity_20": 0.329347, "activity_30": 0.338703}, "trend_signal": 0, "fair_value": 0.489433, "relative_strength": -23.255366, "rate_of_change": -0.7888729778395335, "market_dynamics": -0.606168, "expectation": {"probability": 22.3157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.30438, "close": 0.30438, "volume": 23000}, "trend_line": 0.347091, "activity_lines": {"activity_5": 0.310271, "activity_10": 0.316162, "activity_20": 0.325724, "activity_30": 0.335768}, "trend_signal": 0, "fair_value": 0.487881, "relative_strength": -21.788533, "rate_of_change": -0.7951456671420791, "market_dynamics": -0.648917, "expectation": {"probability": 22.0236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.30438, "close": 0.30438, "volume": 45273}, "trend_line": 0.3448, "activity_lines": {"activity_5": 0.306344, "activity_10": 0.313485, "activity_20": 0.322521, "activity_30": 0.333012}, "trend_signal": 0, "fair_value": 0.486594, "relative_strength": -22.498034, "rate_of_change": -0.660057448911089, "market_dynamics": -0.658607, "expectation": {"probability": 21.877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.294561, "close": 0.30438, "volume": 479040}, "trend_line": 0.342509, "activity_lines": {"activity_5": 0.30438, "activity_10": 0.311342, "activity_20": 0.319716, "activity_30": 0.330405}, "trend_signal": 0, "fair_value": 0.485307, "relative_strength": -23.262703, "rate_of_change": -0.6644431554524326, "market_dynamics": -0.425145, "expectation": {"probability": 21.8078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.30438, "close": 0.30438, "volume": 0}, "trend_line": 0.340218, "activity_lines": {"activity_5": 0.30438, "activity_10": 0.309379, "activity_20": 0.317238, "activity_30": 0.327945}, "trend_signal": 0, "fair_value": 0.48402, "relative_strength": -21.950528, "rate_of_change": -0.6688875328823439, "market_dynamics": -0.310516, "expectation": {"probability": 21.7803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.29947, "close": 0.29947, "volume": 3300}, "trend_line": 0.337763, "activity_lines": {"activity_5": 0.302743, "activity_10": 0.306701, "activity_20": 0.314619, "activity_30": 0.325316}, "trend_signal": 0, "fair_value": 0.482701, "relative_strength": -22.535459, "rate_of_change": -0.721596153054818, "market_dynamics": -0.269534, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29947, "high": 0.29947, "low": 0.29947, "close": 0.29947, "volume": 0}, "trend_line": 0.33629, "activity_lines": {"activity_5": 0.301434, "activity_10": 0.304291, "activity_20": 0.312445, "activity_30": 0.322845}, "trend_signal": 0, "fair_value": 0.481324, "relative_strength": -21.8124, "rate_of_change": -0.4361046058922979, "market_dynamics": -0.259017, "expectation": {"probability": 20.9997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29947, "high": 0.309289, "low": 0.294561, "close": 0.309289, "volume": 21131}, "trend_line": 0.335145, "activity_lines": {"activity_5": 0.303725, "activity_10": 0.30429, "activity_20": 0.311416, "activity_30": 0.321103}, "trend_signal": 0, "fair_value": 0.47989, "relative_strength": -19.735868, "rate_of_change": -0.3404799429064057, "market_dynamics": -0.116254, "expectation": {"probability": 20.2425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.319108, "high": 0.348564, "low": 0.319108, "close": 0.348564, "volume": 79170}, "trend_line": 0.335309, "activity_lines": {"activity_5": 0.31878, "activity_10": 0.311878, "activity_20": 0.314292, "activity_30": 0.321969}, "trend_signal": 0, "fair_value": 0.478707, "relative_strength": -10.107056, "rate_of_change": 0.04893404347371958, "market_dynamics": 0.316352, "expectation": {"probability": 20.2102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.348564, "high": 0.348564, "low": 0.328926, "close": 0.333836, "volume": 13955}, "trend_line": 0.334981, "activity_lines": {"activity_5": 0.325981, "activity_10": 0.316519, "activity_20": 0.315741, "activity_30": 0.321874}, "trend_signal": 0, "fair_value": 0.47743, "relative_strength": -11.243445, "rate_of_change": -0.09782021955869079, "market_dynamics": 0.704976, "expectation": {"probability": 24.3253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.314198, "close": 0.314198, "volume": 111100}, "trend_line": 0.332363, "activity_lines": {"activity_5": 0.324672, "activity_10": 0.317055, "activity_20": 0.315367, "activity_30": 0.320533}, "trend_signal": 0, "fair_value": 0.476177, "relative_strength": -16.789246, "rate_of_change": -0.7815368632847696, "market_dynamics": 0.971436, "expectation": {"probability": 24.156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.314198, "high": 0.319108, "low": 0.314198, "close": 0.314198, "volume": 42307}, "trend_line": 0.329745, "activity_lines": {"activity_5": 0.32238, "activity_10": 0.317412, "activity_20": 0.315087, "activity_30": 0.319361}, "trend_signal": 0, "fair_value": 0.474834, "relative_strength": -17.40854, "rate_of_change": -0.7876929742480387, "market_dynamics": 0.998252, "expectation": {"probability": 21.9521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.314198, "high": 0.314198, "low": 0.289652, "close": 0.289652, "volume": 221801}, "trend_line": 0.326472, "activity_lines": {"activity_5": 0.310925, "activity_10": 0.313127, "activity_20": 0.312562, "activity_30": 0.316774}, "trend_signal": 0, "fair_value": 0.473574, "relative_strength": -22.03194, "rate_of_change": -0.9925851794568609, "market_dynamics": 0.743686, "expectation": {"probability": 23.1313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.289652, "high": 0.328926, "low": 0.289652, "close": 0.314198, "volume": 41729}, "trend_line": 0.324508, "activity_lines": {"activity_5": 0.308962, "activity_10": 0.313573, "activity_20": 0.312585, "activity_30": 0.315983}, "trend_signal": 0, "fair_value": 0.472171, "relative_strength": -15.049595, "rate_of_change": -0.6015829841456437, "market_dynamics": 0.619801, "expectation": {"probability": 20.9684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.319108, "high": 0.319108, "low": 0.314198, "close": 0.314198, "volume": 44209}, "trend_line": 0.322544, "activity_lines": {"activity_5": 0.309289, "activity_10": 0.313841, "activity_20": 0.312609, "activity_30": 0.315317}, "trend_signal": 0, "fair_value": 0.470738, "relative_strength": -12.046044, "rate_of_change": -0.605223908193333, "market_dynamics": 0.580906, "expectation": {"probability": 21.3468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.324017, "high": 0.348564, "low": 0.324017, "close": 0.324017, "volume": 34238}, "trend_line": 0.320253, "activity_lines": {"activity_5": 0.314198, "activity_10": 0.315716, "activity_20": 0.313567, "activity_30": 0.315412}, "trend_signal": 0, "fair_value": 0.469368, "relative_strength": -8.893733, "rate_of_change": -0.7102906890222691, "market_dynamics": 0.646719, "expectation": {"probability": 20.5234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.324017, "high": 0.324017, "low": 0.324017, "close": 0.324017, "volume": 0}, "trend_line": 0.319599, "activity_lines": {"activity_5": 0.318453, "activity_10": 0.317144, "activity_20": 0.314479, "activity_30": 0.315655}, "trend_signal": 0, "fair_value": 0.467849, "relative_strength": -9.032783, "rate_of_change": -0.20421354366703448, "market_dynamics": 0.770867, "expectation": {"probability": 21.1324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.324017, "high": 0.324017, "low": 0.324017, "close": 0.324017, "volume": 0}, "trend_line": 0.318944, "activity_lines": {"activity_5": 0.322053, "activity_10": 0.318126, "activity_20": 0.315437, "activity_30": 0.31594}, "trend_signal": 0, "fair_value": 0.466449, "relative_strength": -10.060721, "rate_of_change": -0.20494432085207295, "market_dynamics": 0.803551, "expectation": {"probability": 21.3173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.324017, "high": 0.324017, "low": 0.324017, "close": 0.324017, "volume": 0}, "trend_line": 0.31829, "activity_lines": {"activity_5": 0.323362, "activity_10": 0.31884, "activity_20": 0.316443, "activity_30": 0.316268}, "trend_signal": 0, "fair_value": 0.464809, "relative_strength": -10.42568, "rate_of_change": -0.2050516705126881, "market_dynamics": 0.828575, "expectation": {"probability": 20.0355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.324017, "high": 0.324017, "low": 0.324017, "close": 0.324017, "volume": 0}, "trend_line": 0.317635, "activity_lines": {"activity_5": 0.324017, "activity_10": 0.32, "activity_20": 0.317495, "activity_30": 0.316637}, "trend_signal": 0, "fair_value": 0.463229, "relative_strength": -9.085427, "rate_of_change": -0.20578717521757411, "market_dynamics": 0.798122, "expectation": {"probability": 19.9119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.324017, "high": 0.343654, "low": 0.324017, "close": 0.343654, "volume": 40000}, "trend_line": 0.317962, "activity_lines": {"activity_5": 0.330563, "activity_10": 0.32491, "activity_20": 0.320323, "activity_30": 0.318316}, "trend_signal": 1, "fair_value": 0.461776, "relative_strength": -2.943792, "rate_of_change": 0.10294835266895075, "market_dynamics": 0.896801, "expectation": {"probability": 27.1639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.338745, "close": 0.343654, "volume": 81491}, "trend_line": 0.318289, "activity_lines": {"activity_5": 0.335799, "activity_10": 0.329283, "activity_20": 0.322965, "activity_30": 0.319973}, "trend_signal": 1, "fair_value": 0.460502, "relative_strength": -4.469694, "rate_of_change": 0.10284247803195544, "market_dynamics": 1.018731, "expectation": {"probability": 26.0897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.318617, "activity_lines": {"activity_5": 0.339727, "activity_10": 0.333121, "activity_20": 0.32542, "activity_30": 0.32161}, "trend_signal": 1, "fair_value": 0.459318, "relative_strength": -2.422574, "rate_of_change": 0.10305100082000791, "market_dynamics": 1.013161, "expectation": {"probability": 26.339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.294561, "close": 0.314198, "volume": 3604789}, "trend_line": 0.318617, "activity_lines": {"activity_5": 0.332526, "activity_10": 0.330622, "activity_20": 0.324882, "activity_30": 0.321325}, "trend_signal": 1, "fair_value": 0.457675, "relative_strength": -11.069377, "rate_of_change": 0.0, "market_dynamics": 0.970459, "expectation": {"probability": 23.2134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.314198, "high": 0.314198, "low": 0.30438, "close": 0.314198, "volume": 209000}, "trend_line": 0.318617, "activity_lines": {"activity_5": 0.32598, "activity_10": 0.328123, "activity_20": 0.324297, "activity_30": 0.32104}, "trend_signal": 1, "fair_value": 0.456002, "relative_strength": -10.311236, "rate_of_change": 0.0, "market_dynamics": 0.758647, "expectation": {"probability": 21.153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.314198, "high": 0.314198, "low": 0.314198, "close": 0.314198, "volume": 53125}, "trend_line": 0.318617, "activity_lines": {"activity_5": 0.320089, "activity_10": 0.325623, "activity_20": 0.323666, "activity_30": 0.320755}, "trend_signal": 1, "fair_value": 0.45433, "relative_strength": -10.450262, "rate_of_change": 0.0, "market_dynamics": 0.485763, "expectation": {"probability": 21.1039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.30438, "high": 0.30438, "low": 0.29947, "close": 0.29947, "volume": 105000}, "trend_line": 0.317471, "activity_lines": {"activity_5": 0.311252, "activity_10": 0.320625, "activity_20": 0.321562, "activity_30": 0.319519}, "trend_signal": 0, "fair_value": 0.452563, "relative_strength": -15.629994, "rate_of_change": -0.35967948979495146, "market_dynamics": 0.197328, "expectation": {"probability": 21.8061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.314198, "high": 0.324017, "low": 0.314198, "close": 0.324017, "volume": 133990}, "trend_line": 0.317144, "activity_lines": {"activity_5": 0.313544, "activity_10": 0.320536, "activity_20": 0.321796, "activity_30": 0.319942}, "trend_signal": 0, "fair_value": 0.450743, "relative_strength": -8.445885, "rate_of_change": -0.10300153399838778, "market_dynamics": 0.057093, "expectation": {"probability": 18.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.324017, "high": 0.324017, "low": 0.294561, "close": 0.294561, "volume": 189464}, "trend_line": 0.315835, "activity_lines": {"activity_5": 0.307325, "activity_10": 0.315091, "activity_20": 0.319154, "activity_30": 0.318485}, "trend_signal": 0, "fair_value": 0.448555, "relative_strength": -15.904175, "rate_of_change": -0.412746260373838, "market_dynamics": -0.280856, "expectation": {"probability": 21.01, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.294561, "high": 0.324017, "low": 0.294561, "close": 0.324017, "volume": 44507}, "trend_line": 0.316489, "activity_lines": {"activity_5": 0.312235, "activity_10": 0.315537, "activity_20": 0.319575, "activity_30": 0.319013}, "trend_signal": 0, "fair_value": 0.447036, "relative_strength": -7.503418, "rate_of_change": 0.20707014738709878, "market_dynamics": -0.386871, "expectation": {"probability": 20.7327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.324017, "high": 0.338745, "low": 0.324017, "close": 0.338745, "volume": 11441}, "trend_line": 0.317635, "activity_lines": {"activity_5": 0.321399, "activity_10": 0.318661, "activity_20": 0.321445, "activity_30": 0.320448}, "trend_signal": 1, "fair_value": 0.445311, "relative_strength": -1.100539, "rate_of_change": 0.3620978928177537, "market_dynamics": -0.21771, "expectation": {"probability": 19.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.338745, "high": 0.338745, "low": 0.333836, "close": 0.333836, "volume": 97058}, "trend_line": 0.318617, "activity_lines": {"activity_5": 0.32729, "activity_10": 0.320982, "activity_20": 0.322731, "activity_30": 0.321494}, "trend_signal": 1, "fair_value": 0.443854, "relative_strength": -4.640558, "rate_of_change": 0.309159884773398, "market_dynamics": -0.174456, "expectation": {"probability": 22.7372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.30438, "high": 0.314198, "low": 0.30438, "close": 0.314198, "volume": 107556}, "trend_line": 0.318944, "activity_lines": {"activity_5": 0.324344, "activity_10": 0.319911, "activity_20": 0.322053, "activity_30": 0.321209}, "trend_signal": 1, "fair_value": 0.441971, "relative_strength": -10.210027, "rate_of_change": 0.10263105860642142, "market_dynamics": -0.025447, "expectation": {"probability": 22.7662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.314198, "high": 0.314198, "low": 0.314198, "close": 0.314198, "volume": 0}, "trend_line": 0.319271, "activity_lines": {"activity_5": 0.322053, "activity_10": 0.319375, "activity_20": 0.321258, "activity_30": 0.320902}, "trend_signal": 1, "fair_value": 0.439909, "relative_strength": -10.366443, "rate_of_change": 0.10252583525635274, "market_dynamics": -0.070145, "expectation": {"probability": 21.8459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.338745, "high": 0.343654, "low": 0.324017, "close": 0.333836, "volume": 217957}, "trend_line": 0.320253, "activity_lines": {"activity_5": 0.324999, "activity_10": 0.32241, "activity_20": 0.322334, "activity_30": 0.321842}, "trend_signal": 1, "fair_value": 0.438003, "relative_strength": -3.293186, "rate_of_change": 0.3075756958821762, "market_dynamics": -0.112463, "expectation": {"probability": 18.2814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.333836, "high": 0.343654, "low": 0.333836, "close": 0.343654, "volume": 30000}, "trend_line": 0.321726, "activity_lines": {"activity_5": 0.330563, "activity_10": 0.326873, "activity_20": 0.324251, "activity_30": 0.323352}, "trend_signal": 1, "fair_value": 0.436369, "relative_strength": -1.122367, "rate_of_change": 0.45994885293814647, "market_dynamics": -0.023251, "expectation": {"probability": 19.2132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.343654, "high": 0.348564, "low": 0.333836, "close": 0.333836, "volume": 13372}, "trend_line": 0.322871, "activity_lines": {"activity_5": 0.332527, "activity_10": 0.329016, "activity_20": 0.325139, "activity_30": 0.324133}, "trend_signal": 1, "fair_value": 0.434852, "relative_strength": -4.712071, "rate_of_change": 0.3558929026562998, "market_dynamics": 0.166587, "expectation": {"probability": 19.0147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.343654, "high": 0.348564, "low": 0.331381, "close": 0.331381, "volume": 58144}, "trend_line": 0.323608, "activity_lines": {"activity_5": 0.333672, "activity_10": 0.330087, "activity_20": 0.325747, "activity_30": 0.324682}, "trend_signal": 1, "fair_value": 0.43323, "relative_strength": -4.784532, "rate_of_change": 0.22826453908836275, "market_dynamics": 0.479498, "expectation": {"probability": 17.128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.319108, "high": 0.343654, "low": 0.314198, "close": 0.324017, "volume": 106018}, "trend_line": 0.32279, "activity_lines": {"activity_5": 0.331217, "activity_10": 0.329685, "activity_20": 0.325618, "activity_30": 0.324708}, "trend_signal": 1, "fair_value": 0.43156, "relative_strength": -5.776873, "rate_of_change": -0.2527749623000622, "market_dynamics": 0.615468, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.324017, "high": 0.358382, "low": 0.324017, "close": 0.358382, "volume": 86910}, "trend_line": 0.323608, "activity_lines": {"activity_5": 0.339563, "activity_10": 0.334996, "activity_20": 0.328763, "activity_30": 0.327005}, "trend_signal": 1, "fair_value": 0.429959, "relative_strength": 3.639448, "rate_of_change": 0.2534155333188715, "market_dynamics": 0.80602, "expectation": {"probability": 14.3357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.338745, "high": 0.348564, "low": 0.333836, "close": 0.343654, "volume": 210042}, "trend_line": 0.32459, "activity_lines": {"activity_5": 0.341363, "activity_10": 0.337004, "activity_20": 0.330341, "activity_30": 0.328298}, "trend_signal": 1, "fair_value": 0.428171, "relative_strength": -1.068298, "rate_of_change": 0.3034535610986078, "market_dynamics": 1.044143, "expectation": {"probability": 18.5877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.333836, "high": 0.343654, "low": 0.333836, "close": 0.343654, "volume": 203439}, "trend_line": 0.325572, "activity_lines": {"activity_5": 0.343163, "activity_10": 0.338923, "activity_20": 0.331919, "activity_30": 0.329528}, "trend_signal": 1, "fair_value": 0.426383, "relative_strength": 0.187891, "rate_of_change": 0.3025355063310585, "market_dynamics": 1.10436, "expectation": {"probability": 14.8588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.327372, "activity_lines": {"activity_5": 0.344309, "activity_10": 0.340664, "activity_20": 0.333497, "activity_30": 0.330695}, "trend_signal": 1, "fair_value": 0.42478, "relative_strength": 1.587128, "rate_of_change": 0.5528730971950979, "market_dynamics": 1.20461, "expectation": {"probability": 14.771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.328353, "activity_lines": {"activity_5": 0.344636, "activity_10": 0.341869, "activity_20": 0.335075, "activity_30": 0.331745}, "trend_signal": 1, "fair_value": 0.423238, "relative_strength": -0.27633, "rate_of_change": 0.29965910340530333, "market_dynamics": 1.070446, "expectation": {"probability": 19.4296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 1663}, "trend_line": 0.329335, "activity_lines": {"activity_5": 0.343654, "activity_10": 0.342538, "activity_20": 0.336512, "activity_30": 0.332732}, "trend_signal": 1, "fair_value": 0.421726, "relative_strength": 0.115262, "rate_of_change": 0.29906838067567004, "market_dynamics": 0.854783, "expectation": {"probability": 13.947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.343654, "close": 0.343654, "volume": 0}, "trend_line": 0.32999, "activity_lines": {"activity_5": 0.343654, "activity_10": 0.343029, "activity_20": 0.33781, "activity_30": 0.333656}, "trend_signal": 1, "fair_value": 0.420214, "relative_strength": -1.010768, "rate_of_change": 0.19888563316987767, "market_dynamics": 0.714851, "expectation": {"probability": 19.0338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.343654, "high": 0.343654, "low": 0.333836, "close": 0.343654, "volume": 65910}, "trend_line": 0.330644, "activity_lines": {"activity_5": 0.343654, "activity_10": 0.34352, "activity_20": 0.338967, "activity_30": 0.334538}, "trend_signal": 1, "fair_value": 0.418856, "relative_strength": -1.33923, "rate_of_change": 0.19818782387344705, "market_dynamics": 0.684731, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.343654, "high": 0.358382, "low": 0.319108, "close": 0.319108, "volume": 58705}, "trend_line": 0.330481, "activity_lines": {"activity_5": 0.335472, "activity_10": 0.33937, "activity_20": 0.337576, "activity_30": 0.333793}, "trend_signal": 1, "fair_value": 0.417249, "relative_strength": -7.972245, "rate_of_change": -0.04929773411886159, "market_dynamics": 0.320994, "expectation": {"probability": 20.5579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.338745, "high": 0.338745, "low": 0.333836, "close": 0.333836, "volume": 37163}, "trend_line": 0.330808, "activity_lines": {"activity_5": 0.333836, "activity_10": 0.33812, "activity_20": 0.337611, "activity_30": 0.33401}, "trend_signal": 1, "fair_value": 0.415736, "relative_strength": -2.064343, "rate_of_change": 0.09894668679892829, "market_dynamics": 0.058513, "expectation": {"probability": 17.7496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.333836, "high": 0.353473, "low": 0.333836, "close": 0.353473, "volume": 38353}, "trend_line": 0.33179, "activity_lines": {"activity_5": 0.3394, "activity_10": 0.340262, "activity_20": 0.339329, "activity_30": 0.335472}, "trend_signal": 1, "fair_value": 0.414318, "relative_strength": 6.674306, "rate_of_change": 0.296848927474542, "market_dynamics": -0.035808, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.353473, "high": 0.353473, "low": 0.353473, "close": 0.353473, "volume": 0}, "trend_line": 0.332117, "activity_lines": {"activity_5": 0.344309, "activity_10": 0.342494, "activity_20": 0.340907, "activity_30": 0.336871}, "trend_signal": 1, "fair_value": 0.4129, "relative_strength": 4.217406, "rate_of_change": 0.09855631574189147, "market_dynamics": -0.210634, "expectation": {"probability": 18.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.353473, "high": 0.353473, "low": 0.353473, "close": 0.353473, "volume": 0}, "trend_line": 0.332445, "activity_lines": {"activity_5": 0.348564, "activity_10": 0.344547, "activity_20": 0.342415, "activity_30": 0.338249}, "trend_signal": 1, "fair_value": 0.411543, "relative_strength": 4.252724, "rate_of_change": 0.09876037661426394, "market_dynamics": 0.024378, "expectation": {"probability": 15.402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.353473, "high": 0.353473, "low": 0.348564, "close": 0.348564, "volume": 47}, "trend_line": 0.332608, "activity_lines": {"activity_5": 0.350528, "activity_10": 0.345529, "activity_20": 0.343362, "activity_30": 0.339289}, "trend_signal": 1, "fair_value": 0.410063, "relative_strength": 2.195958, "rate_of_change": 0.04903066672683428, "market_dynamics": 0.201368, "expectation": {"probability": 15.8371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.348564, "high": 0.348564, "low": 0.348564, "close": 0.348564, "volume": 0}, "trend_line": 0.333754, "activity_lines": {"activity_5": 0.350528, "activity_10": 0.346422, "activity_20": 0.344145, "activity_30": 0.340318}, "trend_signal": 1, "fair_value": 0.408583, "relative_strength": 1.951248, "rate_of_change": 0.3445497402347449, "market_dynamics": 0.063868, "expectation": {"probability": 14.4681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.348564, "high": 0.348564, "low": 0.343654, "close": 0.343654, "volume": 29393}, "trend_line": 0.334736, "activity_lines": {"activity_5": 0.347909, "activity_10": 0.346332, "activity_20": 0.344297, "activity_30": 0.340957}, "trend_signal": 1, "fair_value": 0.407072, "relative_strength": -0.689279, "rate_of_change": 0.2942286834015421, "market_dynamics": -0.047794, "expectation": {"probability": 20.3527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.343654, "high": 0.368201, "low": 0.343654, "close": 0.368201, "volume": 233978}, "trend_line": 0.336536, "activity_lines": {"activity_5": 0.354128, "activity_10": 0.350706, "activity_20": 0.34674, "activity_30": 0.343116}, "trend_signal": 1, "fair_value": 0.405717, "relative_strength": 4.688399, "rate_of_change": 0.537737201854603, "market_dynamics": 0.193428, "expectation": {"probability": 14.4482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37802, "high": 0.382929, "low": 0.37802, "close": 0.382929, "volume": 16004}, "trend_line": 0.339318, "activity_lines": {"activity_5": 0.364274, "activity_10": 0.357311, "activity_20": 0.350469, "activity_30": 0.346109}, "trend_signal": 1, "fair_value": 0.404519, "relative_strength": 8.880406, "rate_of_change": 0.8266574749803903, "market_dynamics": 0.470615, "expectation": {"probability": 15.9777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.382929, "high": 0.392748, "low": 0.358382, "close": 0.392748, "volume": 76705}, "trend_line": 0.341609, "activity_lines": {"activity_5": 0.375729, "activity_10": 0.364988, "activity_20": 0.354899, "activity_30": 0.349556}, "trend_signal": 1, "fair_value": 0.403384, "relative_strength": 10.7423, "rate_of_change": 0.675177856759732, "market_dynamics": 0.927589, "expectation": {"probability": 18.7905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.392748, "high": 0.392748, "low": 0.392748, "close": 0.392748, "volume": 0}, "trend_line": 0.344882, "activity_lines": {"activity_5": 0.384238, "activity_10": 0.371325, "activity_20": 0.359037, "activity_30": 0.352855}, "trend_signal": 1, "fair_value": 0.402279, "relative_strength": 13.776774, "rate_of_change": 0.9581129302799476, "market_dynamics": 1.286739, "expectation": {"probability": 19.1549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.392748, "high": 0.392748, "low": 0.368201, "close": 0.392748, "volume": 78103}, "trend_line": 0.347173, "activity_lines": {"activity_5": 0.389802, "activity_10": 0.376592, "activity_20": 0.362848, "activity_30": 0.355944}, "trend_signal": 1, "fair_value": 0.401174, "relative_strength": 15.068119, "rate_of_change": 0.6642851757992553, "market_dynamics": 1.329178, "expectation": {"probability": 18.6984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.392748, "high": 0.392748, "low": 0.353473, "close": 0.353473, "volume": 50271}, "trend_line": 0.347664, "activity_lines": {"activity_5": 0.379002, "activity_10": 0.374003, "activity_20": 0.362754, "activity_30": 0.35635}, "trend_signal": 1, "fair_value": 0.39991, "relative_strength": 6.479912, "rate_of_change": 0.14142804884019314, "market_dynamics": 1.058214, "expectation": {"probability": 19.5055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.368201, "high": 0.368201, "low": 0.343654, "close": 0.343654, "volume": 47517}, "trend_line": 0.347991, "activity_lines": {"activity_5": 0.36591, "activity_10": 0.369629, "activity_20": 0.361679, "activity_30": 0.356091}, "trend_signal": 1, "fair_value": 0.39849, "relative_strength": 5.599601, "rate_of_change": 0.0940563302499027, "market_dynamics": 0.672145, "expectation": {"probability": 21.258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.343654, "high": 0.353473, "low": 0.328926, "close": 0.328926, "volume": 49425}, "trend_line": 0.348482, "activity_lines": {"activity_5": 0.350527, "activity_10": 0.362756, "activity_20": 0.359201, "activity_30": 0.354861}, "trend_signal": 1, "fair_value": 0.39704, "relative_strength": -0.77676, "rate_of_change": 0.14109560304721075, "market_dynamics": 0.155073, "expectation": {"probability": 21.7633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.328926, "high": 0.333836, "low": 0.328926, "close": 0.333836, "volume": 3612}, "trend_line": 0.349136, "activity_lines": {"activity_5": 0.341036, "activity_10": 0.357133, "activity_20": 0.35726, "activity_30": 0.353916}, "trend_signal": 0, "fair_value": 0.395621, "relative_strength": -0.030182, "rate_of_change": 0.18767109922463368, "market_dynamics": -0.487375, "expectation": {"probability": 23.2964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 0}, "trend_line": 0.349136, "activity_lines": {"activity_5": 0.335472, "activity_10": 0.351777, "activity_20": 0.355367, "activity_30": 0.352929}, "trend_signal": 0, "fair_value": 0.394108, "relative_strength": 3.766934, "rate_of_change": 0.0, "market_dynamics": -0.816126, "expectation": {"probability": 20.8416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.333836, "close": 0.333836, "volume": 10735}, "trend_line": 0.348809, "activity_lines": {"activity_5": 0.333836, "activity_10": 0.3466, "activity_20": 0.35352, "activity_30": 0.351942}, "trend_signal": 0, "fair_value": 0.392689, "relative_strength": 3.898103, "rate_of_change": -0.09365977727877438, "market_dynamics": -1.048589, "expectation": {"probability": 21.0067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.333836, "high": 0.333836, "low": 0.324017, "close": 0.324017, "volume": 19334}, "trend_line": 0.348482, "activity_lines": {"activity_5": 0.330236, "activity_10": 0.340263, "activity_20": 0.350785, "activity_30": 0.350343}, "trend_signal": 0, "fair_value": 0.39102, "relative_strength": -1.380152, "rate_of_change": -0.09374758105437825, "market_dynamics": -1.105971, "expectation": {"probability": 22.1932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.328926, "high": 0.328926, "low": 0.328926, "close": 0.328926, "volume": 20640}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.329581, "activity_10": 0.335889, "activity_20": 0.34861, "activity_30": 0.349081}, "trend_signal": 0, "fair_value": 0.389507, "relative_strength": -1.692319, "rate_of_change": -0.023530627119916235, "market_dynamics": -1.057449, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.333836, "high": 0.363292, "low": 0.333836, "close": 0.363292, "volume": 91804}, "trend_line": 0.349709, "activity_lines": {"activity_5": 0.340382, "activity_10": 0.338924, "activity_20": 0.349663, "activity_30": 0.350042}, "trend_signal": 0, "fair_value": 0.38834, "relative_strength": 4.94455, "rate_of_change": 0.3757175660160748, "market_dynamics": -0.779599, "expectation": {"probability": 20.1791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.363292, "high": 0.382929, "low": 0.363292, "close": 0.37802, "volume": 182102}, "trend_line": 0.350364, "activity_lines": {"activity_5": 0.354128, "activity_10": 0.345172, "activity_20": 0.351977, "activity_30": 0.351868}, "trend_signal": 0, "fair_value": 0.387204, "relative_strength": 9.084016, "rate_of_change": 0.18729858253577022, "market_dynamics": -0.41247, "expectation": {"probability": 20.347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37802, "high": 0.37802, "low": 0.37311, "close": 0.375581, "volume": 22381}, "trend_line": 0.351428, "activity_lines": {"activity_5": 0.364115, "activity_10": 0.351245, "activity_20": 0.353942, "activity_30": 0.353495}, "trend_signal": 0, "fair_value": 0.385959, "relative_strength": 6.74581, "rate_of_change": 0.3036841684647993, "market_dynamics": -0.174479, "expectation": {"probability": 20.5079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365698, "high": 0.365698, "low": 0.365698, "close": 0.365698, "volume": 57}, "trend_line": 0.352163, "activity_lines": {"activity_5": 0.368026, "activity_10": 0.355118, "activity_20": 0.354861, "activity_30": 0.354416}, "trend_signal": 1, "fair_value": 0.384682, "relative_strength": 3.637581, "rate_of_change": 0.2091466815393155, "market_dynamics": -0.028329, "expectation": {"probability": 22.5865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365698, "high": 0.375581, "low": 0.360756, "close": 0.37064, "volume": 11858}, "trend_line": 0.353062, "activity_lines": {"activity_5": 0.370804, "activity_10": 0.35949, "activity_20": 0.356192, "activity_30": 0.355608}, "trend_signal": 1, "fair_value": 0.383436, "relative_strength": 4.15128, "rate_of_change": 0.25527951545164684, "market_dynamics": -0.04743, "expectation": {"probability": 22.3895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375581, "high": 0.400291, "low": 0.365698, "close": 0.390407, "volume": 32305}, "trend_line": 0.354621, "activity_lines": {"activity_5": 0.377391, "activity_10": 0.366697, "activity_20": 0.359301, "activity_30": 0.358017}, "trend_signal": 1, "fair_value": 0.382567, "relative_strength": 8.557297, "rate_of_change": 0.4415655040757806, "market_dynamics": 0.011275, "expectation": {"probability": 17.5031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.380523, "high": 0.390407, "low": 0.365698, "close": 0.365698, "volume": 26801}, "trend_line": 0.355356, "activity_lines": {"activity_5": 0.373934, "activity_10": 0.368383, "activity_20": 0.359857, "activity_30": 0.358732}, "trend_signal": 1, "fair_value": 0.38179, "relative_strength": 1.388266, "rate_of_change": 0.20726352923261332, "market_dynamics": 0.176384, "expectation": {"probability": 22.8505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365698, "high": 0.365698, "low": 0.365698, "close": 0.365698, "volume": 0}, "trend_line": 0.35609, "activity_lines": {"activity_5": 0.371299, "activity_10": 0.369489, "activity_20": 0.360308, "activity_30": 0.359399}, "trend_signal": 1, "fair_value": 0.381012, "relative_strength": 1.762844, "rate_of_change": 0.20655342811153107, "market_dynamics": 0.382222, "expectation": {"probability": 20.4293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375581, "high": 0.395349, "low": 0.375581, "close": 0.395349, "volume": 62272}, "trend_line": 0.357814, "activity_lines": {"activity_5": 0.379206, "activity_10": 0.375408, "activity_20": 0.363595, "activity_30": 0.361932}, "trend_signal": 1, "fair_value": 0.380425, "relative_strength": 9.602906, "rate_of_change": 0.48414726614058334, "market_dynamics": 0.696244, "expectation": {"probability": 18.4978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395349, "high": 0.405233, "low": 0.395349, "close": 0.405233, "volume": 20480}, "trend_line": 0.360684, "activity_lines": {"activity_5": 0.388431, "activity_10": 0.381826, "activity_20": 0.367764, "activity_30": 0.364991}, "trend_signal": 1, "fair_value": 0.3799, "relative_strength": 10.834466, "rate_of_change": 0.8020927073842788, "market_dynamics": 0.784564, "expectation": {"probability": 20.4595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405233, "high": 0.405233, "low": 0.37064, "close": 0.37064, "volume": 39888}, "trend_line": 0.361911, "activity_lines": {"activity_5": 0.383818, "activity_10": 0.380568, "activity_20": 0.368579, "activity_30": 0.365634}, "trend_signal": 1, "fair_value": 0.379154, "relative_strength": 1.387917, "rate_of_change": 0.34018697807498477, "market_dynamics": 0.764711, "expectation": {"probability": 24.6408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37064, "high": 0.37064, "low": 0.37064, "close": 0.37064, "volume": 0}, "trend_line": 0.362483, "activity_lines": {"activity_5": 0.380524, "activity_10": 0.379176, "activity_20": 0.3695, "activity_30": 0.366197}, "trend_signal": 1, "fair_value": 0.378408, "relative_strength": -0.737656, "rate_of_change": 0.1580499072976552, "market_dynamics": 0.685661, "expectation": {"probability": 23.9946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37064, "high": 0.375581, "low": 0.37064, "close": 0.375581, "volume": 3149}, "trend_line": 0.36322, "activity_lines": {"activity_5": 0.378547, "activity_10": 0.378816, "activity_20": 0.370996, "activity_30": 0.367042}, "trend_signal": 1, "fair_value": 0.377694, "relative_strength": 1.352515, "rate_of_change": 0.20331987982884375, "market_dynamics": 0.44855, "expectation": {"probability": 24.9633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375581, "high": 0.405233, "low": 0.365698, "close": 0.365698, "volume": 14549}, "trend_line": 0.363628, "activity_lines": {"activity_5": 0.372616, "activity_10": 0.37666, "activity_20": 0.371446, "activity_30": 0.367202}, "trend_signal": 1, "fair_value": 0.376917, "relative_strength": -1.321965, "rate_of_change": 0.1123286162656295, "market_dynamics": 0.15928, "expectation": {"probability": 25.5497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.390407, "high": 0.390407, "low": 0.390407, "close": 0.390407, "volume": 1678}, "trend_line": 0.365023, "activity_lines": {"activity_5": 0.376899, "activity_10": 0.378996, "activity_20": 0.374144, "activity_30": 0.368929}, "trend_signal": 1, "fair_value": 0.376204, "relative_strength": 3.573691, "rate_of_change": 0.3836338235779367, "market_dynamics": 0.092536, "expectation": {"probability": 22.5528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.400291, "high": 0.400291, "low": 0.395349, "close": 0.395349, "volume": 14892}, "trend_line": 0.366582, "activity_lines": {"activity_5": 0.383818, "activity_10": 0.381871, "activity_20": 0.37702, "activity_30": 0.370886}, "trend_signal": 1, "fair_value": 0.375585, "relative_strength": 3.232837, "rate_of_change": 0.42709637474899736, "market_dynamics": 0.151003, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385465, "high": 0.385465, "low": 0.385465, "close": 0.385465, "volume": 44625}, "trend_line": 0.367976, "activity_lines": {"activity_5": 0.385795, "activity_10": 0.38286, "activity_20": 0.378662, "activity_30": 0.372104}, "trend_signal": 1, "fair_value": 0.374903, "relative_strength": 0.156616, "rate_of_change": 0.3802696258954357, "market_dynamics": 0.200161, "expectation": {"probability": 27.1251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385465, "high": 0.385465, "low": 0.385465, "close": 0.385465, "volume": 93542}, "trend_line": 0.368551, "activity_lines": {"activity_5": 0.386783, "activity_10": 0.383488, "activity_20": 0.380057, "activity_30": 0.373232}, "trend_signal": 1, "fair_value": 0.374314, "relative_strength": -0.091847, "rate_of_change": 0.1562601908820119, "market_dynamics": 0.353897, "expectation": {"probability": 24.416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385465, "high": 0.395349, "low": 0.385465, "close": 0.395349, "volume": 38134}, "trend_line": 0.368965, "activity_lines": {"activity_5": 0.390407, "activity_10": 0.385555, "activity_20": 0.382149, "activity_30": 0.374961}, "trend_signal": 1, "fair_value": 0.373789, "relative_strength": 3.512474, "rate_of_change": 0.1123318075381616, "market_dynamics": 0.393782, "expectation": {"probability": 24.6731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395349, "high": 0.415116, "low": 0.385465, "close": 0.395349, "volume": 366067}, "trend_line": 0.369052, "activity_lines": {"activity_5": 0.392054, "activity_10": 0.387622, "activity_20": 0.3839, "activity_30": 0.376664}, "trend_signal": 1, "fair_value": 0.373202, "relative_strength": 3.48572, "rate_of_change": 0.023579472307672475, "market_dynamics": 0.450459, "expectation": {"probability": 23.9226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395349, "high": 0.415116, "low": 0.385465, "close": 0.415116, "volume": 205697}, "trend_line": 0.369798, "activity_lines": {"activity_5": 0.399961, "activity_10": 0.393462, "activity_20": 0.387218, "activity_30": 0.379635}, "trend_signal": 1, "fair_value": 0.372741, "relative_strength": 9.467031, "rate_of_change": 0.20213953589196765, "market_dynamics": 0.649701, "expectation": {"probability": 25.3545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415116, "high": 0.415116, "low": 0.400291, "close": 0.400291, "volume": 11137}, "trend_line": 0.370049, "activity_lines": {"activity_5": 0.401609, "activity_10": 0.395798, "activity_20": 0.388877, "activity_30": 0.381603}, "trend_signal": 1, "fair_value": 0.37216, "relative_strength": 5.143859, "rate_of_change": 0.06787489386097308, "market_dynamics": 0.609931, "expectation": {"probability": 28.1223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.420058, "high": 0.420058, "low": 0.410174, "close": 0.410174, "volume": 8070}, "trend_line": 0.371939, "activity_lines": {"activity_5": 0.405562, "activity_10": 0.399392, "activity_20": 0.391372, "activity_30": 0.384191}, "trend_signal": 1, "fair_value": 0.371579, "relative_strength": 5.071487, "rate_of_change": 0.5107431718502152, "market_dynamics": 0.639379, "expectation": {"probability": 26.2739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.410174, "high": 0.43, "low": 0.410174, "close": 0.43, "volume": 67620}, "trend_line": 0.374817, "activity_lines": {"activity_5": 0.414477, "activity_10": 0.405962, "activity_20": 0.39559, "activity_30": 0.387937}, "trend_signal": 1, "fair_value": 0.371189, "relative_strength": 10.294494, "rate_of_change": 0.7737827977168276, "market_dynamics": 0.752868, "expectation": {"probability": 27.7691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 114258}, "trend_line": 0.376853, "activity_lines": {"activity_5": 0.407748, "activity_10": 0.40409, "activity_20": 0.395692, "activity_30": 0.388917}, "trend_signal": 1, "fair_value": 0.370227, "relative_strength": -0.459088, "rate_of_change": 0.5431984141594384, "market_dynamics": 0.565376, "expectation": {"probability": 28.6, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 172723}, "trend_line": 0.378725, "activity_lines": {"activity_5": 0.401376, "activity_10": 0.402225, "activity_20": 0.395702, "activity_30": 0.389765}, "trend_signal": 1, "fair_value": 0.369265, "relative_strength": -0.781584, "rate_of_change": 0.49674541532108935, "market_dynamics": 0.538639, "expectation": {"probability": 28.2943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 317568}, "trend_line": 0.380931, "activity_lines": {"activity_5": 0.400012, "activity_10": 0.402276, "activity_20": 0.396666, "activity_30": 0.391138}, "trend_signal": 1, "fair_value": 0.36843, "relative_strength": 3.209977, "rate_of_change": 0.5824806917948488, "market_dynamics": 0.541588, "expectation": {"probability": 29.3182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 2503}, "trend_line": 0.382803, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.400244, "activity_20": 0.396515, "activity_30": 0.391723}, "trend_signal": 1, "fair_value": 0.367532, "relative_strength": 1.780704, "rate_of_change": 0.4914275813730005, "market_dynamics": 0.128415, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 283297}, "trend_line": 0.384002, "activity_lines": {"activity_5": 0.382, "activity_10": 0.392675, "activity_20": 0.39339, "activity_30": 0.390252}, "trend_signal": 0, "fair_value": 0.366441, "relative_strength": -4.586512, "rate_of_change": 0.3132159361342533, "market_dynamics": -0.264795, "expectation": {"probability": 23.5614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 185860}, "trend_line": 0.385038, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.385749, "activity_20": 0.390434, "activity_30": 0.388703}, "trend_signal": 0, "fair_value": 0.365475, "relative_strength": -2.194002, "rate_of_change": 0.2697902615090498, "market_dynamics": -0.643515, "expectation": {"probability": 21.9731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 27568}, "trend_line": 0.385262, "activity_lines": {"activity_5": 0.37, "activity_10": 0.381284, "activity_20": 0.388646, "activity_30": 0.387733}, "trend_signal": 0, "fair_value": 0.364669, "relative_strength": -1.878738, "rate_of_change": 0.05817607612755156, "market_dynamics": -1.102409, "expectation": {"probability": 21.9345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1678}, "trend_line": 0.384828, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.37673, "activity_20": 0.386385, "activity_30": 0.386426}, "trend_signal": 0, "fair_value": 0.363987, "relative_strength": -3.619835, "rate_of_change": -0.1126506117914536, "market_dynamics": -1.293727, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 51223}, "trend_line": 0.384308, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.371909, "activity_20": 0.383674, "activity_30": 0.384824}, "trend_signal": 0, "fair_value": 0.3634, "relative_strength": -5.67304, "rate_of_change": -0.1351253027326547, "market_dynamics": -1.350517, "expectation": {"probability": 24.5532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 15434}, "trend_line": 0.384452, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.369818, "activity_20": 0.38199, "activity_30": 0.383901}, "trend_signal": 0, "fair_value": 0.362876, "relative_strength": -2.160743, "rate_of_change": 0.037469945980836465, "market_dynamics": -1.310037, "expectation": {"probability": 22.8198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.38443, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.368818, "activity_20": 0.380285, "activity_30": 0.382968}, "trend_signal": 0, "fair_value": 0.362164, "relative_strength": -3.714793, "rate_of_change": -0.005722430888647218, "market_dynamics": -1.271301, "expectation": {"probability": 23.0247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 38461}, "trend_line": 0.383917, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369091, "activity_20": 0.379154, "activity_30": 0.38236}, "trend_signal": 0, "fair_value": 0.361484, "relative_strength": -2.028724, "rate_of_change": -0.1334443201623145, "market_dynamics": -1.137247, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 172317}, "trend_line": 0.38456, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.371455, "activity_20": 0.379072, "activity_30": 0.38243}, "trend_signal": 0, "fair_value": 0.360868, "relative_strength": 0.604947, "rate_of_change": 0.16748411766084978, "market_dynamics": -0.871768, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 37002}, "trend_line": 0.38487, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.372273, "activity_20": 0.37804, "activity_30": 0.381813}, "trend_signal": 0, "fair_value": 0.360187, "relative_strength": -4.06358, "rate_of_change": 0.0806116080715563, "market_dynamics": -0.806385, "expectation": {"probability": 26.4238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 224028}, "trend_line": 0.383859, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.371545, "activity_20": 0.376105, "activity_30": 0.380531}, "trend_signal": 0, "fair_value": 0.359443, "relative_strength": -6.173743, "rate_of_change": -0.26268610180060387, "market_dynamics": -0.610964, "expectation": {"probability": 26.5191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.382517, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.370727, "activity_20": 0.374315, "activity_30": 0.379314}, "trend_signal": 0, "fair_value": 0.358699, "relative_strength": -6.186789, "rate_of_change": -0.3496075381845964, "market_dynamics": -0.608185, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 7372}, "trend_line": 0.382663, "activity_lines": {"activity_5": 0.371, "activity_10": 0.371636, "activity_20": 0.373622, "activity_30": 0.378829}, "trend_signal": 0, "fair_value": 0.357956, "relative_strength": -1.75934, "rate_of_change": 0.038168238274371984, "market_dynamics": -0.644625, "expectation": {"probability": 24.418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 1023}, "trend_line": 0.382641, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371545, "activity_20": 0.372644, "activity_30": 0.378012}, "trend_signal": 0, "fair_value": 0.35718, "relative_strength": -5.155135, "rate_of_change": -0.005749184007851946, "market_dynamics": -0.498598, "expectation": {"probability": 26.4257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 324}, "trend_line": 0.382455, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371364, "activity_20": 0.37181, "activity_30": 0.377197}, "trend_signal": 0, "fair_value": 0.356814, "relative_strength": -6.594925, "rate_of_change": -0.04860953217245917, "market_dynamics": -0.361688, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 14834}, "trend_line": 0.382099, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.368273, "activity_20": 0.369738, "activity_30": 0.375426}, "trend_signal": 0, "fair_value": 0.356352, "relative_strength": -11.152691, "rate_of_change": -0.09308284634792785, "market_dynamics": -0.2518, "expectation": {"probability": 26.7378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 34368}, "trend_line": 0.380752, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.364545, "activity_20": 0.367548, "activity_30": 0.373355}, "trend_signal": 0, "fair_value": 0.355763, "relative_strength": -8.764889, "rate_of_change": -0.35252643948297235, "market_dynamics": -0.327618, "expectation": {"probability": 25.7516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 63054}, "trend_line": 0.378574, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.357545, "activity_20": 0.363643, "activity_30": 0.37008}, "trend_signal": 0, "fair_value": 0.355046, "relative_strength": -11.4146, "rate_of_change": -0.5720258856158228, "market_dynamics": -0.519248, "expectation": {"probability": 25.7008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 44075}, "trend_line": 0.376725, "activity_lines": {"activity_5": 0.34, "activity_10": 0.351364, "activity_20": 0.360024, "activity_30": 0.366947}, "trend_signal": 0, "fair_value": 0.354329, "relative_strength": -9.337776, "rate_of_change": -0.48841177682567877, "market_dynamics": -0.856808, "expectation": {"probability": 24.1817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.374876, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.346182, "activity_20": 0.356738, "activity_30": 0.363932}, "trend_signal": 0, "fair_value": 0.353612, "relative_strength": -10.150523, "rate_of_change": -0.4908089455172844, "market_dynamics": -1.146629, "expectation": {"probability": 24.2284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 1}, "trend_line": 0.372531, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.340909, "activity_20": 0.353262, "activity_30": 0.360714}, "trend_signal": 0, "fair_value": 0.353052, "relative_strength": -11.941614, "rate_of_change": -0.6255401786190596, "market_dynamics": -1.356631, "expectation": {"probability": 25.6501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 24266}, "trend_line": 0.370853, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.34, "activity_20": 0.351857, "activity_30": 0.358938}, "trend_signal": 0, "fair_value": 0.35262, "relative_strength": -10.29148, "rate_of_change": -0.4504323130155646, "market_dynamics": -1.323838, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 27209}, "trend_line": 0.367516, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334, "activity_20": 0.347667, "activity_30": 0.355335}, "trend_signal": 0, "fair_value": 0.351996, "relative_strength": -17.737117, "rate_of_change": -0.899817447883657, "market_dynamics": -1.377448, "expectation": {"probability": 26.8187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3125, "close": 0.315, "volume": 42994}, "trend_line": 0.364672, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329091, "activity_20": 0.343738, "activity_30": 0.351947}, "trend_signal": 0, "fair_value": 0.351372, "relative_strength": -16.030532, "rate_of_change": -0.7738438598591661, "market_dynamics": -1.329491, "expectation": {"probability": 25.2802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3125, "close": 0.32, "volume": 77267}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326091, "activity_20": 0.340524, "activity_30": 0.349065}, "trend_signal": 0, "fair_value": 0.350842, "relative_strength": -13.854821, "rate_of_change": -0.8240281677781622, "market_dynamics": -1.145297, "expectation": {"probability": 26.5879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 21000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.323091, "activity_20": 0.337024, "activity_30": 0.346054}, "trend_signal": 0, "fair_value": 0.350439, "relative_strength": -14.961866, "rate_of_change": -1.0600911888560482, "market_dynamics": -1.222973, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.320818, "activity_20": 0.333786, "activity_30": 0.34329}, "trend_signal": 0, "fair_value": 0.350035, "relative_strength": -13.508173, "rate_of_change": -0.6986499288774378, "market_dynamics": -1.235005, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319182, "activity_20": 0.33081, "activity_30": 0.340688}, "trend_signal": 0, "fair_value": 0.349725, "relative_strength": -13.480035, "rate_of_change": -0.7035653879600269, "market_dynamics": -1.250188, "expectation": {"probability": 26.6718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 14000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.318727, "activity_20": 0.328595, "activity_30": 0.33857}, "trend_signal": 0, "fair_value": 0.349385, "relative_strength": -12.56701, "rate_of_change": -0.7555982575326008, "market_dynamics": -1.267265, "expectation": {"probability": 26.3844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13ca674-9f91-4a9e-83fe-e84bb90cb2a7/", "share_image": "https://sharemaestro.com/terminal/a13ca674-9f91-4a9e-83fe-e84bb90cb2a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}