{"ticker": {"uuid": "a13ccb1c-17e8-4424-9a39-43ce8e1c9c82", "symbol": "9759", "name": "NSD Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9759 fell 6.37%, moving from 2,723.63 to 2,550.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.61 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,550.00"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.61"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2613.5, "low": 2510.0, "close": 2550.0, "volume": 1194600}, "trend_line": 3006.232772, "activity_lines": {"activity_5": 2602.3, "activity_10": 2660.872727, "activity_20": 2719.621453, "activity_30": 2837.757325}, "trend_signal": 0, "fair_value": 2940.064162, "relative_strength": -40.611234, "rate_of_change": -0.6986099028822247, "market_dynamics": -0.207468, "expectation": {"probability": 48.9426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2545.697209, "high": 2599.919487, "low": 2485.041597, "close": 2553.049316, "volume": 916100}, "trend_line": 2209.076392, "activity_lines": {"activity_5": 2512.24458, "activity_10": 2444.036297, "activity_20": 2334.494314, "activity_30": 2266.721301}, "trend_signal": 1, "fair_value": 1903.614514, "relative_strength": -0.661694, "rate_of_change": 0.2748322809702309, "market_dynamics": 1.549666, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2573.267847, "high": 2656.898994, "low": 2564.996784, "close": 2610.947998, "volume": 1111300}, "trend_line": 2219.993066, "activity_lines": {"activity_5": 2550.353532, "activity_10": 2486.261315, "activity_20": 2368.893555, "activity_30": 2292.648501}, "trend_signal": 1, "fair_value": 1910.252909, "relative_strength": -2.763958, "rate_of_change": 0.49417367545703494, "market_dynamics": 1.626527, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2611.866808, "high": 2709.283546, "low": 2579.700924, "close": 2654.14209, "volume": 649700}, "trend_line": 2230.554386, "activity_lines": {"activity_5": 2591.954736, "activity_10": 2528.419482, "activity_20": 2404.872475, "activity_30": 2320.658115}, "trend_signal": 1, "fair_value": 1917.025803, "relative_strength": 1.584666, "rate_of_change": 0.4757366210620315, "market_dynamics": 1.607112, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2654.142039, "high": 2720.311591, "low": 2598.081445, "close": 2651.38501, "volume": 718600}, "trend_line": 2244.70389, "activity_lines": {"activity_5": 2622.160026, "activity_10": 2562.473522, "activity_20": 2437.746508, "activity_30": 2347.808478}, "trend_signal": 1, "fair_value": 1923.835787, "relative_strength": 0.285687, "rate_of_change": 0.634349204341704, "market_dynamics": 1.539093, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2679.87469, "high": 2688.145908, "low": 2519.045547, "close": 2540.183105, "volume": 554600}, "trend_line": 2257.600057, "activity_lines": {"activity_5": 2602.92181, "activity_10": 2568.973553, "activity_20": 2457.427234, "activity_30": 2366.871653}, "trend_signal": 1, "fair_value": 1929.812459, "relative_strength": -1.396721, "rate_of_change": 0.5745152871811673, "market_dynamics": 1.289737, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2527.316665, "high": 2564.077441, "low": 2510.774251, "close": 2552.130127, "volume": 454300}, "trend_line": 2271.612516, "activity_lines": {"activity_5": 2586.318018, "activity_10": 2573.134193, "activity_20": 2475.869188, "activity_30": 2385.873593}, "trend_signal": 1, "fair_value": 1935.537131, "relative_strength": -0.833156, "rate_of_change": 0.6206794226706576, "market_dynamics": 1.008032, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2552.130071, "high": 2580.61982, "low": 2482.284618, "close": 2494.231934, "volume": 489400}, "trend_line": 2284.263509, "activity_lines": {"activity_5": 2550.476107, "activity_10": 2563.141926, "activity_20": 2486.376379, "activity_30": 2400.236136}, "trend_signal": 1, "fair_value": 1940.573029, "relative_strength": -2.709716, "rate_of_change": 0.5569168557970625, "market_dynamics": 0.671178, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2506.178982, "high": 2546.616196, "low": 2479.527191, "close": 2523.640625, "volume": 597900}, "trend_line": 2300.048975, "activity_lines": {"activity_5": 2532.218164, "activity_10": 2557.6445, "activity_20": 2498.052355, "activity_30": 2415.679821}, "trend_signal": 1, "fair_value": 1946.191744, "relative_strength": -2.857944, "rate_of_change": 0.6910527589223188, "market_dynamics": 0.307634, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2564.077456, "high": 2578.781843, "low": 2441.847355, "close": 2451.037598, "volume": 746100}, "trend_line": 2316.166927, "activity_lines": {"activity_5": 2498.45931, "activity_10": 2538.461945, "activity_20": 2501.400707, "activity_30": 2425.421023}, "trend_signal": 1, "fair_value": 1951.39982, "relative_strength": -3.934812, "rate_of_change": 0.7007656000020633, "market_dynamics": 0.026436, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2449.199651, "high": 2500.665197, "low": 2440.009409, "close": 2498.827148, "volume": 242500}, "trend_line": 2333.429073, "activity_lines": {"activity_5": 2493.9868, "activity_10": 2528.235751, "activity_20": 2507.929654, "activity_30": 2437.205553}, "trend_signal": 1, "fair_value": 1956.618514, "relative_strength": -2.897564, "rate_of_change": 0.7452893743871153, "market_dynamics": -0.306046, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2492.393668, "high": 2587.053084, "low": 2464.822941, "close": 2512.612061, "volume": 497400}, "trend_line": 2349.47524, "activity_lines": {"activity_5": 2496.866325, "activity_10": 2520.900218, "activity_20": 2514.108977, "activity_30": 2448.765746}, "trend_signal": 1, "fair_value": 1962.161057, "relative_strength": 0.766976, "rate_of_change": 0.6876646556636274, "market_dynamics": -0.485748, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2518.126522, "high": 2552.130364, "low": 2496.069939, "close": 2543.859131, "volume": 454200}, "trend_line": 2364.977242, "activity_lines": {"activity_5": 2512.796078, "activity_10": 2519.981192, "activity_20": 2521.732506, "activity_30": 2461.306642}, "trend_signal": 1, "fair_value": 1968.237962, "relative_strength": 1.385474, "rate_of_change": 0.6598069958804809, "market_dynamics": -0.642859, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2320.53632, "high": 2426.223948, "low": 2301.236745, "close": 2422.547852, "volume": 4376800}, "trend_line": 2377.153601, "activity_lines": {"activity_5": 2484.980257, "activity_10": 2498.225369, "activity_20": 2516.04768, "activity_30": 2465.020875}, "trend_signal": 1, "fair_value": 1973.559136, "relative_strength": -6.536561, "rate_of_change": 0.5148615717630677, "market_dynamics": -0.619183, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2413.357691, "high": 2424.385982, "low": 2258.042432, "close": 2269.989746, "volume": 6787400}, "trend_line": 2382.658964, "activity_lines": {"activity_5": 2413.051253, "activity_10": 2452.942512, "activity_20": 2494.94512, "activity_30": 2458.107078}, "trend_signal": 1, "fair_value": 1977.918802, "relative_strength": -11.873626, "rate_of_change": 0.23159475255129783, "market_dynamics": -0.577759, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2269.989897, "high": 2376.596484, "low": 2242.419169, "close": 2364.64917, "volume": 5526100}, "trend_line": 2393.443917, "activity_lines": {"activity_5": 2384.745248, "activity_10": 2431.804918, "activity_20": 2482.752714, "activity_30": 2456.945156}, "trend_signal": 0, "fair_value": 1982.299287, "relative_strength": -10.503377, "rate_of_change": 0.4526435869736941, "market_dynamics": -0.544077, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2364.6496, "high": 2471.256175, "low": 2345.35009, "close": 2444.604492, "volume": 2202400}, "trend_line": 2406.804281, "activity_lines": {"activity_5": 2392.036214, "activity_10": 2428.396183, "activity_20": 2477.829372, "activity_30": 2460.245838}, "trend_signal": 0, "fair_value": 1986.639191, "relative_strength": -4.096075, "rate_of_change": 0.5582066872386263, "market_dynamics": -0.550413, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2449.199571, "high": 2640.356433, "low": 2434.495184, "close": 2606.352539, "volume": 3311500}, "trend_line": 2421.965926, "activity_lines": {"activity_5": 2457.777034, "activity_10": 2456.351194, "activity_20": 2487.872977, "activity_30": 2473.119919}, "trend_signal": 1, "fair_value": 1992.202138, "relative_strength": 4.083292, "rate_of_change": 0.6299492285139274, "market_dynamics": -0.474071, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2614.62406, "high": 2703.769337, "low": 2591.648454, "close": 2691.822021, "volume": 2290000}, "trend_line": 2437.46333, "activity_lines": {"activity_5": 2547.841455, "activity_10": 2497.807555, "activity_20": 2505.299431, "activity_30": 2490.52999}, "trend_signal": 1, "fair_value": 1998.400589, "relative_strength": 10.39488, "rate_of_change": 0.6398687873200157, "market_dynamics": -0.267178, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2668.846593, "high": 2708.364379, "low": 2645.870985, "close": 2665.17041, "volume": 1102100}, "trend_line": 2454.196623, "activity_lines": {"activity_5": 2611.070394, "activity_10": 2531.360325, "activity_20": 2519.25986, "activity_30": 2505.220769}, "trend_signal": 1, "fair_value": 2004.674633, "relative_strength": 4.789356, "rate_of_change": 0.6865043996374615, "market_dynamics": -0.078174, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2646.78979, "high": 2657.818034, "low": 2539.263938, "close": 2547.535156, "volume": 1053300}, "trend_line": 2467.457528, "activity_lines": {"activity_5": 2608.742204, "activity_10": 2539.631543, "activity_20": 2521.067271, "activity_30": 2511.24261}, "trend_signal": 1, "fair_value": 2010.862723, "relative_strength": 3.57057, "rate_of_change": 0.5403358832671694, "market_dynamics": 0.053408, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2508.017276, "high": 2531.911907, "low": 2381.191609, "close": 2395.895996, "volume": 1109000}, "trend_line": 2474.28894, "activity_lines": {"activity_5": 2543.675228, "activity_10": 2519.446404, "activity_20": 2508.301568, "activity_30": 2506.625737}, "trend_signal": 1, "fair_value": 2016.18282, "relative_strength": -1.597415, "rate_of_change": 0.27686036831350075, "market_dynamics": -0.099828, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2392.220042, "high": 2493.312712, "low": 2372.920485, "close": 2427.142822, "volume": 1057900}, "trend_line": 2482.68269, "activity_lines": {"activity_5": 2492.271094, "activity_10": 2507.064617, "activity_20": 2499.260103, "activity_30": 2503.584052}, "trend_signal": 1, "fair_value": 2020.969381, "relative_strength": -3.083786, "rate_of_change": 0.3392388764426269, "market_dynamics": -0.312034, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2469.418171, "high": 2518.126456, "low": 2366.487223, "close": 2395.895996, "volume": 1256800}, "trend_line": 2488.013029, "activity_lines": {"activity_5": 2442.398665, "activity_10": 2491.123704, "activity_20": 2488.118012, "activity_30": 2497.98491}, "trend_signal": 0, "fair_value": 2025.539213, "relative_strength": -5.908849, "rate_of_change": 0.2147007759578045, "market_dynamics": -0.536413, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2394.977194, "high": 2407.843744, "low": 2340.75462, "close": 2405.086426, "volume": 898100}, "trend_line": 2493.251457, "activity_lines": {"activity_5": 2415.318115, "activity_10": 2477.338357, "activity_20": 2479.080943, "activity_30": 2492.634807}, "trend_signal": 0, "fair_value": 2030.195339, "relative_strength": -8.177182, "rate_of_change": 0.2105466466188533, "market_dynamics": -0.690933, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2406.924474, "high": 2596.243463, "low": 2372.001553, "close": 2570.510986, "volume": 960600}, "trend_line": 2502.53361, "activity_lines": {"activity_5": 2460.718017, "activity_10": 2491.173899, "activity_20": 2486.971445, "activity_30": 2497.619293}, "trend_signal": 0, "fair_value": 2035.45734, "relative_strength": -1.829264, "rate_of_change": 0.3722910889689739, "market_dynamics": -0.568687, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2586.134255, "high": 2624.733274, "low": 2518.12631, "close": 2545.697021, "volume": 1085200}, "trend_line": 2508.966772, "activity_lines": {"activity_5": 2496.314876, "activity_10": 2496.754869, "activity_20": 2492.354293, "activity_30": 2500.404029}, "trend_signal": 0, "fair_value": 2041.288635, "relative_strength": -2.115492, "rate_of_change": 0.25706595804722343, "market_dynamics": -0.446716, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2545.697337, "high": 2586.134297, "low": 2512.612255, "close": 2524.55957, "volume": 940300}, "trend_line": 2511.540047, "activity_lines": {"activity_5": 2514.879183, "activity_10": 2496.654621, "activity_20": 2495.754685, "activity_30": 2501.410016}, "trend_signal": 0, "fair_value": 2046.62847, "relative_strength": 0.423922, "rate_of_change": 0.10256313589790894, "market_dynamics": -0.287003, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2512.612236, "high": 2593.486594, "low": 2503.421993, "close": 2550.292236, "volume": 873200}, "trend_line": 2513.316829, "activity_lines": {"activity_5": 2535.526595, "activity_10": 2502.720184, "activity_20": 2501.46139, "activity_30": 2503.910157}, "trend_signal": 0, "fair_value": 2051.602048, "relative_strength": -0.589262, "rate_of_change": 0.07074472103768577, "market_dynamics": -0.043574, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2515.369348, "high": 2534.668859, "low": 2398.65328, "close": 2460.228027, "volume": 696900}, "trend_line": 2513.133032, "activity_lines": {"activity_5": 2515.859521, "activity_10": 2494.983704, "activity_20": 2498.463638, "activity_30": 2500.485073}, "trend_signal": 0, "fair_value": 2055.19874, "relative_strength": -4.522087, "rate_of_change": -0.007312926005943112, "market_dynamics": -0.114443, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2472.175135, "high": 2504.341042, "low": 2430.819193, "close": 2491.474854, "volume": 626900}, "trend_line": 2512.183382, "activity_lines": {"activity_5": 2502.93195, "activity_10": 2496.654692, "activity_20": 2498.398011, "activity_30": 2499.087771}, "trend_signal": 0, "fair_value": 2058.990255, "relative_strength": -4.064515, "rate_of_change": -0.03778749425151878, "market_dynamics": -0.229144, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2481.365395, "high": 2527.316823, "low": 2453.794668, "close": 2499.746094, "volume": 302000}, "trend_line": 2510.406608, "activity_lines": {"activity_5": 2498.030534, "activity_10": 2500.848819, "activity_20": 2499.155131, "activity_30": 2498.285366}, "trend_signal": 0, "fair_value": 2063.179803, "relative_strength": -3.475384, "rate_of_change": -0.07072628585680162, "market_dynamics": -0.486479, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2511.693311, "high": 2617.38119, "low": 2508.936238, "close": 2575.105957, "volume": 541100}, "trend_line": 2509.211873, "activity_lines": {"activity_5": 2521.312468, "activity_10": 2516.856556, "activity_20": 2507.150649, "activity_30": 2502.459517}, "trend_signal": 0, "fair_value": 2068.241251, "relative_strength": -6.63327, "rate_of_change": -0.04759129442187886, "market_dynamics": -0.681821, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2582.45823, "high": 2596.243491, "low": 2510.774121, "close": 2555.806396, "volume": 549000}, "trend_line": 2505.934017, "activity_lines": {"activity_5": 2534.791455, "activity_10": 2526.665043, "activity_20": 2513.159318, "activity_30": 2505.465615}, "trend_signal": 0, "fair_value": 2073.46923, "relative_strength": -8.204435, "rate_of_change": -0.13063289056101784, "market_dynamics": -0.652508, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2555.806484, "high": 2610.948012, "low": 2529.154686, "close": 2536.506836, "volume": 625900}, "trend_line": 2502.104744, "activity_lines": {"activity_5": 2541.469645, "activity_10": 2530.057058, "activity_20": 2516.695369, "activity_30": 2507.438055}, "trend_signal": 1, "fair_value": 2078.743263, "relative_strength": -8.243645, "rate_of_change": -0.15280821338560527, "market_dynamics": -0.502221, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2554.887343, "high": 2642.194657, "low": 2518.126481, "close": 2610.028809, "volume": 753900}, "trend_line": 2504.432935, "activity_lines": {"activity_5": 2567.569906, "activity_10": 2544.427242, "activity_20": 2525.964384, "activity_30": 2514.400898}, "trend_signal": 1, "fair_value": 2084.422874, "relative_strength": -6.58627, "rate_of_change": 0.09304930201593534, "market_dynamics": 0.001321, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2636.680613, "high": 2650.465977, "low": 2438.171356, "close": 2453.794922, "volume": 1483000}, "trend_line": 2501.155094, "activity_lines": {"activity_5": 2533.688607, "activity_10": 2529.672758, "activity_20": 2519.185507, "activity_30": 2511.13393}, "trend_signal": 1, "fair_value": 2089.188609, "relative_strength": -13.732519, "rate_of_change": -0.1308815642132428, "market_dynamics": 0.154043, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2490.555659, "high": 2532.830774, "low": 2445.523782, "close": 2498.827148, "volume": 697200}, "trend_line": 2501.308268, "activity_lines": {"activity_5": 2517.881462, "activity_10": 2524.7769, "activity_20": 2516.65165, "activity_30": 2510.98374}, "trend_signal": 1, "fair_value": 2094.703028, "relative_strength": -15.583225, "rate_of_change": 0.006124130421479391, "market_dynamics": 0.208872, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2481.365373, "high": 2579.700796, "low": 2467.58001, "close": 2561.320313, "volume": 766400}, "trend_line": 2502.564258, "activity_lines": {"activity_5": 2527.990625, "activity_10": 2531.711297, "activity_20": 2520.581548, "activity_30": 2514.855484}, "trend_signal": 1, "fair_value": 2101.15473, "relative_strength": -14.634458, "rate_of_change": 0.05021332300652099, "market_dynamics": 0.269226, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2596.243624, "high": 2652.30396, "low": 2594.405575, "close": 2637.599365, "volume": 1085400}, "trend_line": 2508.782983, "activity_lines": {"activity_5": 2563.158545, "activity_10": 2552.314102, "activity_20": 2532.397554, "activity_30": 2523.567427}, "trend_signal": 1, "fair_value": 2107.68467, "relative_strength": -13.644, "rate_of_change": 0.24849411878718589, "market_dynamics": 0.24148, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2629.328484, "high": 2658.736963, "low": 2596.243617, "close": 2628.409424, "volume": 1028000}, "trend_line": 2513.102393, "activity_lines": {"activity_5": 2588.523649, "activity_10": 2568.021076, "activity_20": 2543.469618, "activity_30": 2531.285262}, "trend_signal": 1, "fair_value": 2113.942122, "relative_strength": -13.182366, "rate_of_change": 0.172171528158044, "market_dynamics": 0.45741, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2610.028953, "high": 2770.858182, "low": 2609.109803, "close": 2668.846436, "volume": 1580100}, "trend_line": 2518.310205, "activity_lines": {"activity_5": 2626.142383, "activity_10": 2588.590514, "activity_20": 2558.007711, "activity_30": 2541.333265}, "trend_signal": 1, "fair_value": 2120.146632, "relative_strength": -9.379078, "rate_of_change": 0.20722641522708954, "market_dynamics": 0.849945, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2672.522297, "high": 2793.833545, "low": 2665.170103, "close": 2761.667725, "volume": 679000}, "trend_line": 2525.570492, "activity_lines": {"activity_5": 2680.364779, "activity_10": 2622.961999, "activity_20": 2580.086163, "activity_30": 2557.03375}, "trend_signal": 1, "fair_value": 2127.20354, "relative_strength": -10.982166, "rate_of_change": 0.2882999475435794, "market_dynamics": 1.111563, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2770.858262, "high": 2792.626293, "low": 2734.097118, "close": 2788.860107, "volume": 887700}, "trend_line": 2537.7809, "activity_lines": {"activity_5": 2726.128597, "activity_10": 2658.88552, "activity_20": 2603.16139, "activity_30": 2574.020177}, "trend_signal": 1, "fair_value": 2134.661457, "relative_strength": -8.740676, "rate_of_change": 0.4834712805949418, "market_dynamics": 1.261163, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2802.041611, "high": 2914.085646, "low": 2771.912106, "close": 2778.50293, "volume": 1336900}, "trend_line": 2554.731339, "activity_lines": {"activity_5": 2753.270703, "activity_10": 2688.688579, "activity_20": 2623.378961, "activity_30": 2589.55063}, "trend_signal": 1, "fair_value": 2142.080962, "relative_strength": -5.681198, "rate_of_change": 0.6679236572392727, "market_dynamics": 1.442931, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2795.450771, "high": 2885.839258, "low": 2787.918401, "close": 2871.716064, "volume": 555200}, "trend_line": 2571.633569, "activity_lines": {"activity_5": 2802.090283, "activity_10": 2731.039551, "activity_20": 2650.6958, "activity_30": 2610.001257}, "trend_signal": 1, "fair_value": 2150.232285, "relative_strength": -3.685278, "rate_of_change": 0.6616049892203615, "market_dynamics": 1.375098, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2848.177522, "high": 2862.300717, "low": 2802.041844, "close": 2816.165039, "volume": 687900}, "trend_line": 2584.018921, "activity_lines": {"activity_5": 2816.172412, "activity_10": 2758.532386, "activity_20": 2671.287755, "activity_30": 2625.777481}, "trend_signal": 1, "fair_value": 2158.284919, "relative_strength": 0.777537, "rate_of_change": 0.4816141828797143, "market_dynamics": 1.302043, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2834.054232, "high": 2890.546957, "low": 2818.989492, "close": 2871.716064, "volume": 676800}, "trend_line": 2592.864372, "activity_lines": {"activity_5": 2838.950309, "activity_10": 2789.536861, "activity_20": 2695.88234, "activity_30": 2644.338587}, "trend_signal": 1, "fair_value": 2166.727224, "relative_strength": 0.513927, "rate_of_change": 0.34231370862319394, "market_dynamics": 1.239323, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2899.962467, "high": 2932.916553, "low": 2871.715918, "close": 2885.839111, "volume": 296400}, "trend_line": 2599.331608, "activity_lines": {"activity_5": 2859.099332, "activity_10": 2816.329363, "activity_20": 2720.168852, "activity_30": 2663.240183}, "trend_signal": 1, "fair_value": 2175.14255, "relative_strength": 0.345879, "rate_of_change": 0.24942438446988532, "market_dynamics": 1.108764, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2914.085547, "high": 2947.039798, "low": 2706.003883, "close": 2771.912109, "volume": 710000}, "trend_line": 2602.889665, "activity_lines": {"activity_5": 2834.807422, "activity_10": 2816.507524, "activity_20": 2732.007331, "activity_30": 2674.374409}, "trend_signal": 1, "fair_value": 2182.90032, "relative_strength": -3.331856, "rate_of_change": 0.1368835353307561, "market_dynamics": 0.895006, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2772.853681, "high": 2795.450791, "low": 2678.699094, "close": 2717.30249, "volume": 719900}, "trend_line": 2608.548576, "activity_lines": {"activity_5": 2792.751692, "activity_10": 2804.314613, "activity_20": 2737.160684, "activity_30": 2681.755882}, "trend_signal": 1, "fair_value": 2190.017046, "relative_strength": -6.336282, "rate_of_change": 0.21740879285407547, "market_dynamics": 0.721363, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2700.354596, "high": 2726.717831, "low": 2612.791024, "close": 2650.452637, "volume": 653500}, "trend_line": 2617.033797, "activity_lines": {"activity_5": 2738.706917, "activity_10": 2778.350945, "activity_20": 2734.872014, "activity_30": 2684.45937}, "trend_signal": 1, "fair_value": 2196.867526, "relative_strength": -8.042433, "rate_of_change": 0.325285144316205, "market_dynamics": 0.303967, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2655.160462, "high": 2773.79541, "low": 2544.057942, "close": 2773.79541, "volume": 1653200}, "trend_line": 2628.588883, "activity_lines": {"activity_5": 2736.823893, "activity_10": 2775.147669, "activity_20": 2743.612625, "activity_30": 2694.573022}, "trend_signal": 1, "fair_value": 2204.726901, "relative_strength": -3.171005, "rate_of_change": 0.44153369410994453, "market_dynamics": 0.116634, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2773.795331, "high": 2857.592823, "low": 2706.945475, "close": 2829.346436, "volume": 879800}, "trend_line": 2643.037231, "activity_lines": {"activity_5": 2759.985921, "activity_10": 2781.824077, "activity_20": 2756.69767, "activity_30": 2707.525122}, "trend_signal": 1, "fair_value": 2212.746519, "relative_strength": -1.580066, "rate_of_change": 0.5496617631400025, "market_dynamics": 0.029471, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2867.008481, "high": 2885.839079, "low": 2819.931134, "close": 2881.131348, "volume": 830700}, "trend_line": 2658.905395, "activity_lines": {"activity_5": 2804.175765, "activity_10": 2797.179807, "activity_20": 2773.41204, "activity_30": 2722.886033}, "trend_signal": 1, "fair_value": 2221.271561, "relative_strength": -0.032334, "rate_of_change": 0.6003761057121648, "market_dynamics": -0.00507, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2876.423763, "high": 2932.916521, "low": 2824.63872, "close": 2867.008301, "volume": 928200}, "trend_line": 2668.788639, "activity_lines": {"activity_5": 2836.376644, "activity_10": 2808.10174, "activity_20": 2787.140288, "activity_30": 2736.312027}, "trend_signal": 1, "fair_value": 2229.269599, "relative_strength": 0.213185, "rate_of_change": 0.37170348439567735, "market_dynamics": 0.145653, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2890.547119, "high": 2961.162941, "low": 2862.30073, "close": 2904.670166, "volume": 561200}, "trend_line": 2680.754411, "activity_lines": {"activity_5": 2871.151091, "activity_10": 2825.95688, "activity_20": 2803.231669, "activity_30": 2751.53019}, "trend_signal": 1, "fair_value": 2237.592996, "relative_strength": -0.833635, "rate_of_change": 0.44835967244238617, "market_dynamics": 0.025202, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2928.208657, "high": 2951.747312, "low": 2862.300424, "close": 2881.131348, "volume": 466700}, "trend_line": 2692.640137, "activity_lines": {"activity_5": 2881.131429, "activity_10": 2837.923051, "activity_20": 2814.934232, "activity_30": 2764.457734}, "trend_signal": 1, "fair_value": 2245.966952, "relative_strength": -4.634748, "rate_of_change": 0.4433724309555926, "market_dynamics": -0.061862, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2881.131527, "high": 2899.962536, "low": 2808.63261, "close": 2857.593018, "volume": 488200}, "trend_line": 2702.883496, "activity_lines": {"activity_5": 2876.109929, "activity_10": 2845.438339, "activity_20": 2822.574554, "activity_30": 2775.099856}, "trend_signal": 1, "fair_value": 2253.943805, "relative_strength": -5.822008, "rate_of_change": 0.3804206458651647, "market_dynamics": -0.216513, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2843.4695, "high": 2961.162956, "low": 2843.4695, "close": 2942.332031, "volume": 321500}, "trend_line": 2718.95363, "activity_lines": {"activity_5": 2897.45166, "activity_10": 2868.874285, "activity_20": 2836.874435, "activity_30": 2790.548148}, "trend_signal": 1, "fair_value": 2262.452667, "relative_strength": -0.203514, "rate_of_change": 0.5945551861107689, "market_dynamics": -0.302066, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2942.332, "high": 2947.039731, "low": 2829.346483, "close": 2843.469482, "volume": 523100}, "trend_line": 2730.686784, "activity_lines": {"activity_5": 2881.759163, "activity_10": 2871.236679, "activity_20": 2840.307728, "activity_30": 2798.581429}, "trend_signal": 1, "fair_value": 2270.193495, "relative_strength": 2.620476, "rate_of_change": 0.4315319640077868, "market_dynamics": -0.413253, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2852.885254, "high": 2947.039581, "low": 2792.626146, "close": 2802.983154, "volume": 676900}, "trend_line": 2740.794686, "activity_lines": {"activity_5": 2854.140478, "activity_10": 2863.943976, "activity_20": 2838.861084, "activity_30": 2803.245711}, "trend_signal": 1, "fair_value": 2277.613241, "relative_strength": 6.057647, "rate_of_change": 0.3701596997219068, "market_dynamics": -0.509385, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2773.795006, "high": 2805.807576, "low": 2446.13694, "close": 2748.373535, "volume": 894100}, "trend_line": 2746.570272, "activity_lines": {"activity_5": 2815.097721, "activity_10": 2843.94897, "activity_20": 2831.574778, "activity_30": 2803.734669}, "trend_signal": 1, "fair_value": 2284.632562, "relative_strength": 6.575771, "rate_of_change": 0.21072669286398885, "market_dynamics": -0.640049, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2742.724179, "high": 2862.300406, "low": 2711.653154, "close": 2843.469482, "volume": 409700}, "trend_line": 2756.159041, "activity_lines": {"activity_5": 2816.604134, "activity_10": 2841.706352, "activity_20": 2833.408534, "activity_30": 2809.986231}, "trend_signal": 1, "fair_value": 2292.216707, "relative_strength": 1.601184, "rate_of_change": 0.3491179198199651, "market_dynamics": -0.77486, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2829.346468, "high": 2975.286018, "low": 2803.924719, "close": 2923.500977, "volume": 378200}, "trend_line": 2769.058846, "activity_lines": {"activity_5": 2845.729281, "activity_10": 2853.758132, "activity_20": 2842.604293, "activity_30": 2820.782485}, "trend_signal": 1, "fair_value": 2299.737506, "relative_strength": 3.75457, "rate_of_change": 0.46803558169559256, "market_dynamics": -0.654985, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2937.624251, "high": 3022.363461, "low": 2914.085595, "close": 2994.117188, "volume": 451800}, "trend_line": 2781.861792, "activity_lines": {"activity_5": 2899.648568, "activity_10": 2877.878866, "activity_20": 2857.834939, "activity_30": 2835.302378}, "trend_signal": 1, "fair_value": 2307.313671, "relative_strength": 5.387157, "rate_of_change": 0.4623573102642633, "market_dynamics": -0.326661, "expectation": {"probability": 50.857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3008.240219, "high": 3017.655779, "low": 2923.501057, "close": 2965.870605, "volume": 388600}, "trend_line": 2798.930981, "activity_lines": {"activity_5": 2934.109147, "activity_10": 2894.552788, "activity_20": 2869.792571, "activity_30": 2847.173914}, "trend_signal": 1, "fair_value": 2314.272295, "relative_strength": 10.521781, "rate_of_change": 0.6135886782401239, "market_dynamics": -0.023097, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2937.624283, "high": 3158.887614, "low": 2923.501089, "close": 3078.856445, "volume": 789900}, "trend_line": 2818.265291, "activity_lines": {"activity_5": 2995.37251, "activity_10": 2930.656854, "activity_20": 2891.797876, "activity_30": 2865.233622}, "trend_signal": 1, "fair_value": 2322.022336, "relative_strength": 13.730563, "rate_of_change": 0.6907748040679602, "market_dynamics": 0.500555, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3088.271793, "high": 3121.226029, "low": 3008.240121, "close": 3027.071045, "volume": 860800}, "trend_line": 2833.790316, "activity_lines": {"activity_5": 3017.341878, "activity_10": 2953.750391, "activity_20": 2907.884855, "activity_30": 2878.70496}, "trend_signal": 1, "fair_value": 2329.4684, "relative_strength": 8.297184, "rate_of_change": 0.5508716673898075, "market_dynamics": 0.811151, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3041.194516, "high": 3055.31771, "low": 2904.670263, "close": 3012.947998, "volume": 1592500}, "trend_line": 2846.301937, "activity_lines": {"activity_5": 3022.36346, "activity_10": 2971.194682, "activity_20": 2921.954249, "activity_30": 2890.263521}, "trend_signal": 1, "fair_value": 2337.534599, "relative_strength": 2.256995, "rate_of_change": 0.4415154123915816, "market_dynamics": 0.954344, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2947.039536, "high": 3078.8564, "low": 2942.331805, "close": 3036.486816, "volume": 625400}, "trend_line": 2859.904517, "activity_lines": {"activity_5": 3029.26818, "activity_10": 2991.634832, "activity_20": 2937.117645, "activity_30": 2902.533513}, "trend_signal": 1, "fair_value": 2346.154586, "relative_strength": 6.469045, "rate_of_change": 0.47790362024405847, "market_dynamics": 1.077247, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3050.609979, "high": 3154.179817, "low": 3012.948045, "close": 3121.225586, "volume": 625700}, "trend_line": 2874.983822, "activity_lines": {"activity_5": 3061.594515, "activity_10": 3023.972625, "activity_20": 2958.831475, "activity_30": 2919.392937}, "trend_signal": 1, "fair_value": 2355.032383, "relative_strength": 6.861451, "rate_of_change": 0.5272660297001168, "market_dynamics": 1.024662, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3154.179916, "high": 3173.010841, "low": 3031.77897, "close": 3050.609863, "volume": 373700}, "trend_line": 2884.615226, "activity_lines": {"activity_5": 3060.025277, "activity_10": 3037.68497, "activity_20": 2971.578223, "activity_30": 2930.723649}, "trend_signal": 1, "fair_value": 2363.239279, "relative_strength": 6.20551, "rate_of_change": 0.3350072416511757, "market_dynamics": 0.875084, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3060.025244, "high": 3097.687326, "low": 2947.039827, "close": 2951.747559, "volume": 473700}, "trend_line": 2890.044808, "activity_lines": {"activity_5": 3027.385042, "activity_10": 3027.927144, "activity_20": 2973.591348, "activity_30": 2935.054767}, "trend_signal": 1, "fair_value": 2370.045817, "relative_strength": 5.642898, "rate_of_change": 0.1882255196832345, "market_dynamics": 0.534019, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2961.16289, "high": 3188.075759, "low": 2956.455159, "close": 3177.71875, "volume": 1419400}, "trend_line": 2903.352002, "activity_lines": {"activity_5": 3075.090104, "activity_10": 3057.286297, "activity_20": 2996.542677, "activity_30": 2953.614376}, "trend_signal": 1, "fair_value": 2378.077056, "relative_strength": 13.090243, "rate_of_change": 0.4604494007554495, "market_dynamics": 0.701312, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3136.290649, "high": 3246.451452, "low": 3084.505604, "close": 3244.568359, "volume": 828800}, "trend_line": 2915.780412, "activity_lines": {"activity_5": 3134.093652, "activity_10": 3094.177783, "activity_20": 3024.448314, "activity_30": 2975.628335}, "trend_signal": 1, "fair_value": 2386.50884, "relative_strength": 10.992403, "rate_of_change": 0.42807107066034583, "market_dynamics": 0.769816, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3210.672624, "high": 3319.892184, "low": 3170.186201, "close": 3179.601807, "volume": 756500}, "trend_line": 2927.894971, "activity_lines": {"activity_5": 3157.56958, "activity_10": 3114.703511, "activity_20": 3044.368756, "activity_30": 2992.64907}, "trend_signal": 1, "fair_value": 2394.619299, "relative_strength": 10.876091, "rate_of_change": 0.41548255657875305, "market_dynamics": 0.976953, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3168.303119, "high": 3219.14644, "low": 3144.764594, "close": 3173.952393, "volume": 510100}, "trend_line": 2937.969515, "activity_lines": {"activity_5": 3175.270622, "activity_10": 3130.316051, "activity_20": 3062.44196, "activity_30": 3008.523743}, "trend_signal": 1, "fair_value": 2402.799866, "relative_strength": 11.530411, "rate_of_change": 0.34408829892414894, "market_dynamics": 1.271905, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3207.847965, "high": 3246.451443, "low": 3126.875022, "close": 3234.211426, "volume": 793100}, "trend_line": 2949.581925, "activity_lines": {"activity_5": 3204.835173, "activity_10": 3155.155762, "activity_20": 3084.859733, "activity_30": 3027.636124}, "trend_signal": 1, "fair_value": 2411.489815, "relative_strength": 13.623513, "rate_of_change": 0.39525290989958356, "market_dynamics": 1.220639, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3229.503662, "high": 3278.463952, "low": 3185.250988, "close": 3256.808594, "volume": 826900}, "trend_line": 2965.745142, "activity_lines": {"activity_5": 3223.101188, "activity_10": 3180.33786, "activity_20": 3107.636197, "activity_30": 3047.457199}, "trend_signal": 1, "fair_value": 2419.820996, "relative_strength": 11.683375, "rate_of_change": 0.5479833213990237, "market_dynamics": 1.166065, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3285.996277, "high": 3347.196938, "low": 3203.140467, "close": 3237.036133, "volume": 856700}, "trend_line": 2983.069596, "activity_lines": {"activity_5": 3229.503727, "activity_10": 3197.491136, "activity_20": 3127.032062, "activity_30": 3064.959844}, "trend_signal": 1, "fair_value": 2428.741693, "relative_strength": 9.806745, "rate_of_change": 0.5841518124620974, "market_dynamics": 1.109044, "expectation": {"probability": 52.7399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3238.9192, "high": 3275.63923, "low": 3201.25708, "close": 3201.25708, "volume": 470800}, "trend_line": 3001.429745, "activity_lines": {"activity_5": 3224.482064, "activity_10": 3204.492778, "activity_20": 3141.146271, "activity_30": 3079.036456}, "trend_signal": 1, "fair_value": 2437.595314, "relative_strength": 10.506401, "rate_of_change": 0.6154783993179117, "market_dynamics": 0.935813, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3212.55569, "high": 3247.3929, "low": 3121.225739, "close": 3195.608154, "volume": 519900}, "trend_line": 3015.490169, "activity_lines": {"activity_5": 3216.13374, "activity_10": 3209.012225, "activity_20": 3152.825944, "activity_30": 3091.564095}, "trend_signal": 1, "fair_value": 2446.384747, "relative_strength": 5.853806, "rate_of_change": 0.4684575417240106, "market_dynamics": 0.675393, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3201.257089, "high": 3203.140182, "low": 3173.95225, "close": 3181.484619, "volume": 81700}, "trend_line": 3027.228109, "activity_lines": {"activity_5": 3201.633854, "activity_10": 3208.327424, "activity_20": 3161.03083, "activity_30": 3102.273414}, "trend_signal": 1, "fair_value": 2455.637629, "relative_strength": 6.274902, "rate_of_change": 0.3892547924934051, "market_dynamics": 0.289406, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3182.42631, "high": 3196.549504, "low": 3001.649461, "close": 3066.616211, "volume": 1039400}, "trend_line": 3033.410938, "activity_lines": {"activity_5": 3152.359619, "activity_10": 3182.58042, "activity_20": 3156.686272, "activity_30": 3104.814582}, "trend_signal": 1, "fair_value": 2464.081429, "relative_strength": 4.121747, "rate_of_change": 0.20424060484963788, "market_dynamics": -0.18745, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3063.791514, "high": 3087.330171, "low": 2950.806002, "close": 2971.52002, "volume": 534400}, "trend_line": 3036.894661, "activity_lines": {"activity_5": 3084.066146, "activity_10": 3141.563246, "activity_20": 3142.603433, "activity_30": 3100.82162}, "trend_signal": 1, "fair_value": 2471.938021, "relative_strength": 2.668598, "rate_of_change": 0.11484507279771097, "market_dynamics": -0.567937, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2974.344727, "high": 3032.720466, "low": 2958.338375, "close": 3019.538818, "volume": 450700}, "trend_line": 3040.723617, "activity_lines": {"activity_5": 3049.480013, "activity_10": 3114.241278, "activity_20": 3133.201418, "activity_30": 3099.701888}, "trend_signal": 1, "fair_value": 2480.527708, "relative_strength": 0.339967, "rate_of_change": 0.12608129116798134, "market_dynamics": -0.914142, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3041.194346, "high": 3151.355255, "low": 2999.766155, "close": 3092.037842, "volume": 666700}, "trend_line": 3047.753833, "activity_lines": {"activity_5": 3051.174772, "activity_10": 3103.011186, "activity_20": 3130.44851, "activity_30": 3103.012483}, "trend_signal": 1, "fair_value": 2488.703591, "relative_strength": 3.525299, "rate_of_change": 0.23120207179290342, "market_dynamics": -0.983713, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3088.271631, "high": 3318.950551, "low": 3060.96679, "close": 3294.470459, "volume": 896800}, "trend_line": 3062.316414, "activity_lines": {"activity_5": 3127.251758, "activity_10": 3130.076381, "activity_20": 3146.912129, "activity_30": 3118.929685}, "trend_signal": 1, "fair_value": 2497.718262, "relative_strength": 12.010611, "rate_of_change": 0.4778135570636056, "market_dynamics": -0.760474, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3286.937806, "high": 3377.326368, "low": 3280.346983, "close": 3344.372314, "volume": 544200}, "trend_line": 3075.717757, "activity_lines": {"activity_5": 3212.430306, "activity_10": 3165.119021, "activity_20": 3166.854976, "activity_30": 3137.12684}, "trend_signal": 1, "fair_value": 2507.287842, "relative_strength": 12.072012, "rate_of_change": 0.4376211073007689, "market_dynamics": -0.444732, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3351.904619, "high": 3395.215747, "low": 3204.081981, "close": 3246.451416, "volume": 623700}, "trend_line": 3089.150488, "activity_lines": {"activity_5": 3246.451481, "activity_10": 3180.765794, "activity_20": 3175.893812, "activity_30": 3148.141914}, "trend_signal": 1, "fair_value": 2516.101019, "relative_strength": 9.333294, "rate_of_change": 0.4367348391909138, "market_dynamics": -0.173096, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3243.626935, "high": 3267.16549, "low": 3159.829327, "close": 3205.023438, "volume": 576900}, "trend_line": 3102.551831, "activity_lines": {"activity_5": 3248.33457, "activity_10": 3188.70902, "activity_20": 3179.987294, "activity_30": 3155.617589}, "trend_signal": 1, "fair_value": 2524.922827, "relative_strength": 12.08063, "rate_of_change": 0.43381968771215124, "market_dynamics": -0.096818, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3218.204893, "high": 3301.06094, "low": 3186.192691, "close": 3195.608154, "volume": 587800}, "trend_line": 3117.459652, "activity_lines": {"activity_5": 3234.71359, "activity_10": 3194.871897, "activity_20": 3182.785046, "activity_30": 3161.621222}, "trend_signal": 1, "fair_value": 2533.824175, "relative_strength": 11.993224, "rate_of_change": 0.4805019162305103, "market_dynamics": -0.254165, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3219.146533, "high": 3220.088079, "low": 3108.98567, "close": 3192.783447, "volume": 871500}, "trend_line": 3129.103451, "activity_lines": {"activity_5": 3213.246354, "activity_10": 3200.521191, "activity_20": 3184.62331, "activity_30": 3166.480822}, "trend_signal": 1, "fair_value": 2542.539541, "relative_strength": 10.918338, "rate_of_change": 0.37350279714221446, "market_dynamics": -0.322786, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3182.426406, "high": 3272.814615, "low": 3176.777128, "close": 3225.737305, "volume": 506600}, "trend_line": 3139.177995, "activity_lines": {"activity_5": 3209.542871, "activity_10": 3211.956663, "activity_20": 3188.452246, "activity_30": 3172.715264}, "trend_signal": 1, "fair_value": 2550.90657, "relative_strength": 9.716443, "rate_of_change": 0.32196263746986165, "market_dynamics": -0.367971, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3225.737416, "high": 3344.87147, "low": 3167.361651, "close": 3320.717285, "volume": 802300}, "trend_line": 3150.064665, "activity_lines": {"activity_5": 3245.408382, "activity_10": 3237.768111, "activity_20": 3201.098235, "activity_30": 3184.427477}, "trend_signal": 1, "fair_value": 2559.404497, "relative_strength": 14.068198, "rate_of_change": 0.3468000227237789, "market_dynamics": -0.113833, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3294.630818, "high": 3315.8865, "low": 3080.141635, "close": 3118.78833, "volume": 893900}, "trend_line": 3155.161922, "activity_lines": {"activity_5": 3209.013184, "activity_10": 3220.516162, "activity_20": 3194.150281, "activity_30": 3182.409649}, "trend_signal": 1, "fair_value": 2566.384548, "relative_strength": 17.118526, "rate_of_change": 0.1618143607220171, "market_dynamics": -0.072374, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2930.385654, "high": 3197.047854, "low": 2880.628034, "close": 3185.453857, "volume": 970500}, "trend_line": 3158.715169, "activity_lines": {"activity_5": 3200.588834, "activity_10": 3213.580682, "activity_20": 3193.841013, "activity_30": 3184.363967}, "trend_signal": 1, "fair_value": 2573.935185, "relative_strength": 19.668792, "rate_of_change": 0.11261694606620838, "market_dynamics": 0.014696, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3207.675654, "high": 3344.871505, "low": 3195.115479, "close": 3341.006836, "volume": 487100}, "trend_line": 3169.179696, "activity_lines": {"activity_5": 3244.692432, "activity_10": 3233.229088, "activity_20": 3208.291546, "activity_30": 3196.12472}, "trend_signal": 1, "fair_value": 2582.465768, "relative_strength": 20.782858, "rate_of_change": 0.33129061786577596, "market_dynamics": 0.194898, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3329.412813, "high": 3409.604679, "low": 3263.713353, "close": 3268.544189, "volume": 666700}, "trend_line": 3177.699569, "activity_lines": {"activity_5": 3254.760254, "activity_10": 3238.856352, "activity_20": 3215.332324, "activity_30": 3202.535332}, "trend_signal": 1, "fair_value": 2590.193795, "relative_strength": 14.497175, "rate_of_change": 0.2688352765465822, "market_dynamics": 0.14877, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3265.645749, "high": 3380.619595, "low": 3236.660751, "close": 3341.9729, "volume": 573900}, "trend_line": 3187.882438, "activity_lines": {"activity_5": 3286.450521, "activity_10": 3259.212984, "activity_20": 3229.310429, "activity_30": 3213.133612}, "trend_signal": 1, "fair_value": 2598.197708, "relative_strength": 13.078446, "rate_of_change": 0.3204478201570417, "market_dynamics": 0.377548, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3323.615919, "high": 3422.164875, "low": 3276.2736, "close": 3309.123291, "volume": 656100}, "trend_line": 3194.145695, "activity_lines": {"activity_5": 3305.773877, "activity_10": 3271.860205, "activity_20": 3239.660301, "activity_30": 3220.955602}, "trend_signal": 1, "fair_value": 2606.432234, "relative_strength": 9.545885, "rate_of_change": 0.19647076458470286, "market_dynamics": 0.454847, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3323.615867, "high": 3352.600889, "low": 3204.777195, "close": 3291.732178, "volume": 589600}, "trend_line": 3202.183105, "activity_lines": {"activity_5": 3306.611198, "activity_10": 3279.452681, "activity_20": 3247.840228, "activity_30": 3227.251504}, "trend_signal": 1, "fair_value": 2614.847494, "relative_strength": 7.806457, "rate_of_change": 0.2516294110372416, "market_dynamics": 0.315892, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3277.239697, "high": 3440.522028, "low": 3275.307362, "close": 3412.503174, "volume": 865200}, "trend_line": 3217.541626, "activity_lines": {"activity_5": 3340.620296, "activity_10": 3307.25581, "activity_20": 3267.064422, "activity_30": 3240.820541}, "trend_signal": 1, "fair_value": 2623.76763, "relative_strength": 12.921768, "rate_of_change": 0.47962657026135636, "market_dynamics": 0.463807, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3457.913204, "high": 3476.270385, "low": 3405.74004, "close": 3441.488281, "volume": 647400}, "trend_line": 3226.333944, "activity_lines": {"activity_5": 3379.524674, "activity_10": 3336.334055, "activity_20": 3287.949013, "activity_30": 3255.268712}, "trend_signal": 1, "fair_value": 2631.951083, "relative_strength": 10.979715, "rate_of_change": 0.2732619814131286, "market_dynamics": 0.595708, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3407.672301, "high": 3434.724987, "low": 3334.243652, "close": 3334.243652, "volume": 623700}, "trend_line": 3229.32312, "activity_lines": {"activity_5": 3371.151237, "activity_10": 3341.990532, "activity_20": 3296.834725, "activity_30": 3262.230629}, "trend_signal": 1, "fair_value": 2639.624693, "relative_strength": 7.772256, "rate_of_change": 0.09264930574093241, "market_dynamics": 0.605759, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3369.025732, "high": 3447.285321, "low": 3342.939168, "close": 3359.364014, "volume": 650500}, "trend_line": 3235.315194, "activity_lines": {"activity_5": 3371.666536, "activity_10": 3351.968413, "activity_20": 3306.385597, "activity_30": 3270.620364}, "trend_signal": 1, "fair_value": 2648.353165, "relative_strength": 7.949521, "rate_of_change": 0.18555201128339782, "market_dynamics": 0.775315, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3380.619729, "high": 3506.221373, "low": 3359.364046, "close": 3413.469482, "volume": 715400}, "trend_line": 3243.299097, "activity_lines": {"activity_5": 3386.867611, "activity_10": 3367.409548, "activity_20": 3319.471155, "activity_30": 3282.114189}, "trend_signal": 1, "fair_value": 2656.815389, "relative_strength": 7.695306, "rate_of_change": 0.24677357602766792, "market_dynamics": 0.743396, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3412.503143, "high": 3497.525845, "low": 3400.909329, "close": 3438.589844, "volume": 699100}, "trend_line": 3250.111711, "activity_lines": {"activity_5": 3402.326318, "activity_10": 3383.272283, "activity_20": 3333.418502, "activity_30": 3294.713592}, "trend_signal": 1, "fair_value": 2665.215182, "relative_strength": 3.47035, "rate_of_change": 0.21005198090738839, "market_dynamics": 0.702309, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3455.014534, "high": 3516.849221, "low": 3362.262513, "close": 3392.213623, "volume": 938500}, "trend_line": 3254.625212, "activity_lines": {"activity_5": 3400.587174, "activity_10": 3388.928742, "activity_20": 3342.262784, "activity_30": 3303.881457}, "trend_signal": 1, "fair_value": 2672.5671, "relative_strength": 2.593918, "rate_of_change": 0.13887218044610483, "market_dynamics": 0.778423, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3401.875477, "high": 3432.792831, "low": 3348.736084, "close": 3348.736084, "volume": 807600}, "trend_line": 3258.348543, "activity_lines": {"activity_5": 3387.640495, "activity_10": 3384.431658, "activity_20": 3346.738531, "activity_30": 3309.953127}, "trend_signal": 1, "fair_value": 2679.726259, "relative_strength": 1.537705, "rate_of_change": 0.11440122156836975, "market_dynamics": 0.787411, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3348.736132, "high": 3468.541049, "low": 3343.905295, "close": 3426.99585, "volume": 503700}, "trend_line": 3265.873169, "activity_lines": {"activity_5": 3399.814242, "activity_10": 3394.040656, "activity_20": 3358.18052, "activity_30": 3320.833598}, "trend_signal": 1, "fair_value": 2687.026112, "relative_strength": 2.959861, "rate_of_change": 0.2309337353170906, "market_dynamics": 0.64649, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3426.995677, "high": 3456.946971, "low": 3317.818757, "close": 3448.251465, "volume": 573800}, "trend_line": 3274.294613, "activity_lines": {"activity_5": 3414.564404, "activity_10": 3405.371174, "activity_20": 3370.589841, "activity_30": 3332.59994}, "trend_signal": 1, "fair_value": 2694.857569, "relative_strength": -0.668397, "rate_of_change": 0.25786194270914337, "market_dynamics": 0.458398, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3476.270289, "high": 3544.868172, "low": 3324.582052, "close": 3356.465576, "volume": 953800}, "trend_line": 3280.127311, "activity_lines": {"activity_5": 3396.400472, "activity_10": 3397.167543, "activity_20": 3373.054586, "activity_30": 3337.901292}, "trend_signal": 1, "fair_value": 2702.175143, "relative_strength": -1.851235, "rate_of_change": 0.1781360167421246, "market_dynamics": 0.250913, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3321.683372, "high": 3458.879181, "low": 3317.818702, "close": 3426.99585, "volume": 614200}, "trend_line": 3292.139966, "activity_lines": {"activity_5": 3407.221582, "activity_10": 3402.806463, "activity_20": 3381.457062, "activity_30": 3347.376682}, "trend_signal": 1, "fair_value": 2709.973483, "relative_strength": -2.31298, "rate_of_change": 0.36622526691922036, "market_dynamics": 0.025711, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3426.99562, "high": 3446.318967, "low": 3282.070698, "close": 3283.036865, "volume": 627400}, "trend_line": 3302.523861, "activity_lines": {"activity_5": 3367.737549, "activity_10": 3382.534522, "activity_20": 3375.190783, "activity_30": 3346.789385}, "trend_signal": 1, "fair_value": 2716.556791, "relative_strength": -9.79762, "rate_of_change": 0.31541474868143377, "market_dynamics": -0.385324, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3275.307359, "high": 3313.954128, "low": 3217.3374, "close": 3235.69458, "volume": 774500}, "trend_line": 3309.729053, "activity_lines": {"activity_5": 3316.852702, "activity_10": 3354.585924, "activity_20": 3364.595146, "activity_30": 3342.477818}, "trend_signal": 1, "fair_value": 2723.088731, "relative_strength": -9.53842, "rate_of_change": 0.21817229195788987, "market_dynamics": -0.699174, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3207.675628, "high": 3234.728507, "low": 3174.825952, "close": 3209.608154, "volume": 945500}, "trend_line": 3313.648063, "activity_lines": {"activity_5": 3270.025797, "activity_10": 3324.142876, "activity_20": 3350.958391, "activity_30": 3336.018406}, "trend_signal": 0, "fair_value": 2729.602425, "relative_strength": -10.398635, "rate_of_change": 0.11840878625541289, "market_dynamics": -0.890504, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3182.555331, "high": 3206.709516, "low": 3114.923568, "close": 3130.382324, "volume": 992600}, "trend_line": 3308.178459, "activity_lines": {"activity_5": 3212.699837, "activity_10": 3283.0017, "activity_20": 3329.661299, "activity_30": 3324.194809}, "trend_signal": 0, "fair_value": 2734.79464, "relative_strength": -13.046236, "rate_of_change": -0.16506291241587084, "market_dynamics": -1.019457, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3134.246929, "high": 3240.525417, "low": 3122.652921, "close": 3187.38623, "volume": 1160000}, "trend_line": 3302.945589, "activity_lines": {"activity_5": 3189.447396, "activity_10": 3257.828644, "activity_20": 3314.796124, "activity_30": 3316.401762}, "trend_signal": 0, "fair_value": 2740.890858, "relative_strength": -14.66827, "rate_of_change": -0.15817979788134143, "market_dynamics": -0.879975, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3195.115519, "high": 3208.641993, "low": 3136.179262, "close": 3172.893799, "volume": 1086000}, "trend_line": 3300.493669, "activity_lines": {"activity_5": 3177.338118, "activity_10": 3233.744735, "activity_20": 3298.937184, "activity_30": 3308.011324}, "trend_signal": 0, "fair_value": 2746.96293, "relative_strength": -15.38867, "rate_of_change": -0.07423434428244143, "market_dynamics": -0.806852, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3175.79221, "high": 3520.714023, "low": 3159.367364, "close": 3510.086182, "volume": 2441200}, "trend_line": 3310.662427, "activity_lines": {"activity_5": 3284.969173, "activity_10": 3274.165665, "activity_20": 3315.996942, "activity_30": 3321.533422}, "trend_signal": 0, "fair_value": 2755.303558, "relative_strength": -7.072335, "rate_of_change": 0.30809809137071403, "market_dynamics": -0.428604, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3544.868172, "high": 3545.834339, "low": 3178.690674, "close": 3242.457764, "volume": 1412800}, "trend_line": 3312.22408, "activity_lines": {"activity_5": 3285.097982, "activity_10": 3264.416149, "activity_20": 3306.611314, "activity_30": 3317.133121}, "trend_signal": 0, "fair_value": 2761.600655, "relative_strength": -14.782589, "rate_of_change": 0.04717040877571028, "market_dynamics": -0.32489, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3302.360237, "high": 3312.98807, "low": 3216.371247, "close": 3224.100586, "volume": 1129300}, "trend_line": 3313.267985, "activity_lines": {"activity_5": 3276.917757, "activity_10": 3255.070668, "activity_20": 3295.712023, "activity_30": 3311.447734}, "trend_signal": 0, "fair_value": 2768.240377, "relative_strength": -19.131733, "rate_of_change": 0.0315167384448215, "market_dynamics": -0.301944, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3188.352321, "high": 3221.202012, "low": 3127.483784, "close": 3128.449951, "volume": 653100}, "trend_line": 3310.025073, "activity_lines": {"activity_5": 3230.606104, "activity_10": 3230.740798, "activity_20": 3276.600303, "activity_30": 3299.52399}, "trend_signal": 0, "fair_value": 2774.105849, "relative_strength": -20.46457, "rate_of_change": -0.09787653804888832, "market_dynamics": -0.38793, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3178.69078, "high": 3242.457663, "low": 3128.450112, "close": 3198.01416, "volume": 1147600}, "trend_line": 3305.934969, "activity_lines": {"activity_5": 3211.411605, "activity_10": 3224.487074, "activity_20": 3265.604405, "activity_30": 3292.29748}, "trend_signal": 0, "fair_value": 2780.049008, "relative_strength": -21.290726, "rate_of_change": -0.12356716066482447, "market_dynamics": -0.730066, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3217.337423, "high": 3260.814956, "low": 3080.141754, "close": 3184.487793, "volume": 1399600}, "trend_line": 3308.124951, "activity_lines": {"activity_5": 3186.033626, "activity_10": 3217.319877, "activity_20": 3253.968993, "activity_30": 3284.462178}, "trend_signal": 0, "fair_value": 2785.600509, "relative_strength": -25.883499, "rate_of_change": 0.06624395278598938, "market_dynamics": -0.772375, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3210.574312, "high": 3359.363937, "low": 3194.149466, "close": 3310.0896, "volume": 1216000}, "trend_line": 3312.279476, "activity_lines": {"activity_5": 3224.229476, "activity_10": 3233.920406, "activity_20": 3255.128402, "activity_30": 3284.58893}, "trend_signal": 0, "fair_value": 2791.61768, "relative_strength": -19.380436, "rate_of_change": 0.12558549213035383, "market_dynamics": -0.6162, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3322.649717, "high": 3465.642484, "low": 3301.394034, "close": 3436.657471, "volume": 931100}, "trend_line": 3315.46783, "activity_lines": {"activity_5": 3300.105827, "activity_10": 3271.706339, "activity_20": 3268.834179, "activity_30": 3292.613316}, "trend_signal": 0, "fair_value": 2799.01005, "relative_strength": -16.186664, "rate_of_change": 0.09625860447773067, "market_dynamics": -0.221274, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3400.909189, "high": 3502.356704, "low": 3369.025735, "close": 3490.762695, "volume": 948900}, "trend_line": 3322.875114, "activity_lines": {"activity_5": 3379.846794, "activity_10": 3313.760946, "activity_20": 3287.702036, "activity_30": 3303.922663}, "trend_signal": 0, "fair_value": 2806.404026, "relative_strength": -11.569869, "rate_of_change": 0.22341595152801982, "market_dynamics": 0.168623, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3478.20264, "high": 3527.477183, "low": 3459.845459, "close": 3503.322998, "volume": 623900}, "trend_line": 3328.253451, "activity_lines": {"activity_5": 3439.620345, "activity_10": 3352.58331, "activity_20": 3307.296831, "activity_30": 3315.564462}, "trend_signal": 0, "fair_value": 2814.586225, "relative_strength": -13.821892, "rate_of_change": 0.16185793373154442, "market_dynamics": 0.505519, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3498.492202, "high": 3526.511057, "low": 3374.822713, "close": 3391.247559, "volume": 691200}, "trend_line": 3330.990926, "activity_lines": {"activity_5": 3441.681494, "activity_10": 3365.020517, "activity_20": 3315.481646, "activity_30": 3319.628598}, "trend_signal": 0, "fair_value": 2822.521799, "relative_strength": -16.652004, "rate_of_change": 0.08224959548009807, "market_dynamics": 0.617268, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.909189, "high": 3453.082329, "low": 3359.36409, "close": 3383.518311, "volume": 714800}, "trend_line": 3334.050464, "activity_lines": {"activity_5": 3427.382243, "activity_10": 3378.213108, "activity_20": 3323.100573, "activity_30": 3323.017461}, "trend_signal": 0, "fair_value": 2830.545914, "relative_strength": -17.100038, "rate_of_change": 0.09185068551579642, "market_dynamics": 0.622052, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3398.976819, "high": 3420.232503, "low": 3343.905382, "close": 3384.484375, "volume": 916800}, "trend_line": 3333.116504, "activity_lines": {"activity_5": 3408.509766, "activity_10": 3389.016611, "activity_20": 3331.119759, "activity_30": 3326.271262}, "trend_signal": 0, "fair_value": 2838.685544, "relative_strength": -14.556011, "rate_of_change": -0.028012773354346047, "market_dynamics": 0.53061, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3381.585971, "high": 3386.416808, "low": 3312.021916, "close": 3351.634766, "volume": 558000}, "trend_line": 3330.121387, "activity_lines": {"activity_5": 3382.165625, "activity_10": 3390.931388, "activity_20": 3335.876988, "activity_30": 3327.465988}, "trend_signal": 0, "fair_value": 2847.028865, "relative_strength": -17.193512, "rate_of_change": -0.08985935524322544, "market_dynamics": 0.391409, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3351.634754, "high": 3359.364132, "low": 3321.683564, "close": 3346.803955, "volume": 262000}, "trend_line": 3330.540064, "activity_lines": {"activity_5": 3363.48641, "activity_10": 3387.90993, "activity_20": 3340.533002, "activity_30": 3328.542283}, "trend_signal": 0, "fair_value": 2855.870563, "relative_strength": -16.370461, "rate_of_change": 0.012572424585904782, "market_dynamics": 0.18647, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3323.615831, "high": 3379.653567, "low": 3268.54429, "close": 3361.296387, "volume": 981700}, "trend_line": 3330.604476, "activity_lines": {"activity_5": 3360.072608, "activity_10": 3384.818191, "activity_20": 3346.265595, "activity_30": 3330.526562}, "trend_signal": 0, "fair_value": 2864.718856, "relative_strength": -18.328958, "rate_of_change": 0.0019339806386480054, "market_dynamics": 0.196349, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3362.262413, "high": 3370.957919, "low": 3299.461641, "close": 3322.649658, "volume": 751700}, "trend_line": 3327.577149, "activity_lines": {"activity_5": 3345.773307, "activity_10": 3371.485072, "activity_20": 3347.719443, "activity_30": 3330.013348}, "trend_signal": 1, "fair_value": 2872.997206, "relative_strength": -21.959112, "rate_of_change": -0.09089422120862443, "market_dynamics": 0.106226, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3333.277396, "high": 3342.93907, "low": 3228.931534, "close": 3282.070557, "volume": 760800}, "trend_line": 3322.359839, "activity_lines": {"activity_5": 3322.00555, "activity_10": 3350.54557, "activity_20": 3344.770322, "activity_30": 3327.077439}, "trend_signal": 0, "fair_value": 2880.710484, "relative_strength": -22.507512, "rate_of_change": -0.15679005373527996, "market_dynamics": 0.071033, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3279.172136, "high": 3279.172136, "low": 3112.991247, "close": 3133.280762, "volume": 1012200}, "trend_line": 3313.728744, "activity_lines": {"activity_5": 3255.468783, "activity_10": 3305.364049, "activity_20": 3326.928419, "activity_30": 3314.878789}, "trend_signal": 0, "fair_value": 2887.608072, "relative_strength": -24.937964, "rate_of_change": -0.2597880849233377, "market_dynamics": -0.005201, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3268.544194, "high": 3286.901374, "low": 2937.148984, "close": 2970.964844, "volume": 2136100}, "trend_line": 3301.136369, "activity_lines": {"activity_5": 3149.383643, "activity_10": 3237.170215, "activity_20": 3293.885503, "activity_30": 3292.764989}, "trend_signal": 0, "fair_value": 2893.160226, "relative_strength": -29.525143, "rate_of_change": -0.3800062097056238, "market_dynamics": -0.336146, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2998.017513, "high": 3095.600309, "low": 2808.165527, "close": 2808.165527, "volume": 1464700}, "trend_line": 3280.508691, "activity_lines": {"activity_5": 3014.088005, "activity_10": 3149.055744, "activity_20": 3246.299456, "activity_30": 3260.960418}, "trend_signal": 0, "fair_value": 2898.077309, "relative_strength": -35.959489, "rate_of_change": -0.624865976265273, "market_dynamics": -0.600851, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2829.904244, "high": 2865.169443, "low": 2734.736693, "close": 2743.915283, "volume": 1658000}, "trend_line": 3257.030819, "activity_lines": {"activity_5": 2894.251009, "activity_10": 3059.860902, "activity_20": 3195.936818, "activity_30": 3226.341489}, "trend_signal": 0, "fair_value": 2902.565268, "relative_strength": -36.73688, "rate_of_change": -0.7156777869362436, "market_dynamics": -0.835994, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2695.606899, "high": 2779.663636, "low": 2650.197034, "close": 2755.026367, "volume": 2463900}, "trend_line": 3236.982845, "activity_lines": {"activity_5": 2816.7, "activity_10": 2984.315403, "activity_20": 3149.00639, "activity_30": 3193.954105}, "trend_signal": 0, "fair_value": 2906.434007, "relative_strength": -38.050213, "rate_of_change": -0.6155291464560153, "market_dynamics": -0.877475, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2729.905991, "high": 2807.682337, "low": 2619.279844, "close": 2787.392822, "volume": 2371500}, "trend_line": 3215.662744, "activity_lines": {"activity_5": 2785.074088, "activity_10": 2926.099405, "activity_20": 3107.392168, "activity_30": 3164.948297}, "trend_signal": 0, "fair_value": 2910.02691, "relative_strength": -33.06119, "rate_of_change": -0.658641148899873, "market_dynamics": -0.882101, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2751.64464, "high": 2825.073543, "low": 2700.437958, "close": 2723.625977, "volume": 2492000}, "trend_line": 3197.015715, "activity_lines": {"activity_5": 2755.251758, "activity_10": 2866.54838, "activity_20": 3061.328995, "activity_30": 3133.203989}, "trend_signal": 0, "fair_value": 2913.619566, "relative_strength": -31.780328, "rate_of_change": -0.5798813645738529, "market_dynamics": -0.844866, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2743.432294, "high": 2784.011324, "low": 2696.573242, "close": 2696.573242, "volume": 1229500}, "trend_line": 3179.045003, "activity_lines": {"activity_5": 2732.901107, "activity_10": 2813.409184, "activity_20": 3014.948362, "activity_30": 3100.917378}, "trend_signal": 0, "fair_value": 2917.125113, "relative_strength": -31.266883, "rate_of_change": -0.562108966674248, "market_dynamics": -0.905832, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2687.394643, "high": 2755.992511, "low": 2661.791207, "close": 2741.5, "volume": 1464400}, "trend_line": 3163.441398, "activity_lines": {"activity_5": 2732.965527, "activity_10": 2780.524365, "activity_20": 2975.169871, "activity_30": 3072.688668}, "trend_signal": 0, "fair_value": 2920.654256, "relative_strength": -29.419044, "rate_of_change": -0.49082680444207105, "market_dynamics": -0.942493, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2693.5, "high": 2813.5, "low": 2656.5, "close": 2808.0, "volume": 1352300}, "trend_line": 3152.695321, "activity_lines": {"activity_5": 2755.357633, "activity_10": 2770.296813, "activity_20": 2944.432282, "activity_30": 3049.756965}, "trend_signal": 0, "fair_value": 2924.709831, "relative_strength": -26.601848, "rate_of_change": -0.33969578215653695, "market_dynamics": -0.930386, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2811.5, "high": 2859.0, "low": 2721.0, "close": 2722.5, "volume": 884500}, "trend_line": 3137.199113, "activity_lines": {"activity_5": 2745.718164, "activity_10": 2753.143271, "activity_20": 2908.545444, "activity_30": 3022.002428}, "trend_signal": 0, "fair_value": 2927.828512, "relative_strength": -32.743588, "rate_of_change": -0.4915225361861101, "market_dynamics": -0.992052, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2720.0, "high": 2888.0, "low": 2720.0, "close": 2869.0, "volume": 992700}, "trend_line": 3127.06932, "activity_lines": {"activity_5": 2789.238216, "activity_10": 2770.094833, "activity_20": 2890.26938, "activity_30": 3004.69926}, "trend_signal": 0, "fair_value": 2931.809706, "relative_strength": -30.114473, "rate_of_change": -0.32289289379255487, "market_dynamics": -0.816298, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2722.0, "close": 2731.5, "volume": 972700}, "trend_line": 3101.116447, "activity_lines": {"activity_5": 2777.233333, "activity_10": 2763.900302, "activity_20": 2861.918664, "activity_30": 2979.178658}, "trend_signal": 0, "fair_value": 2934.626717, "relative_strength": -34.017956, "rate_of_change": -0.8299423627743621, "market_dynamics": -0.709434, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2726.0, "high": 2732.0, "low": 2650.5, "close": 2689.5, "volume": 1143600}, "trend_line": 3082.684522, "activity_lines": {"activity_5": 2748.9, "activity_10": 2751.463326, "activity_20": 2832.709603, "activity_30": 2952.622759}, "trend_signal": 0, "fair_value": 2936.785677, "relative_strength": -33.976635, "rate_of_change": -0.594364169002128, "market_dynamics": -0.621739, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2727.0, "high": 2727.5, "low": 2654.5, "close": 2685.5, "volume": 797800}, "trend_line": 3064.731169, "activity_lines": {"activity_5": 2722.7, "activity_10": 2739.288445, "activity_20": 2806.424438, "activity_30": 2926.997951}, "trend_signal": 0, "fair_value": 2938.312207, "relative_strength": -36.630712, "rate_of_change": -0.5823934584247372, "market_dynamics": -0.44644, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2685.5, "high": 2688.0, "low": 2509.0, "close": 2600.0, "volume": 1669800}, "trend_line": 3047.11617, "activity_lines": {"activity_5": 2676.166667, "activity_10": 2712.832227, "activity_20": 2775.324914, "activity_30": 2897.015295}, "trend_signal": 0, "fair_value": 2938.972536, "relative_strength": -36.535046, "rate_of_change": -0.5747648987349191, "market_dynamics": -0.354266, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2620.0, "high": 2711.0, "low": 2583.0, "close": 2606.0, "volume": 1019800}, "trend_line": 3027.382365, "activity_lines": {"activity_5": 2639.8, "activity_10": 2690.874059, "activity_20": 2748.376031, "activity_30": 2868.556187}, "trend_signal": 0, "fair_value": 2939.871626, "relative_strength": -37.412163, "rate_of_change": -0.6476223385995765, "market_dynamics": -0.257917, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2613.5, "low": 2510.0, "close": 2550.0, "volume": 1194600}, "trend_line": 3006.232772, "activity_lines": {"activity_5": 2602.3, "activity_10": 2660.872727, "activity_20": 2719.621453, "activity_30": 2837.757325}, "trend_signal": 0, "fair_value": 2940.064162, "relative_strength": -40.611234, "rate_of_change": -0.6986099028822247, "market_dynamics": -0.207468, "expectation": {"probability": 48.9426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13ccb1c-17e8-4424-9a39-43ce8e1c9c82/", "share_image": "https://sharemaestro.com/terminal/a13ccb1c-17e8-4424-9a39-43ce8e1c9c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}