{"ticker": {"uuid": "a13d61c2-4474-4f3b-bb8b-57bc7db36cfa", "symbol": "4265", "name": "Institution for a Global Society Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4265 fell 32.95%, moving from 352.00 to 236.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.65 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "-32.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.65"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 255.0, "low": 235.0, "close": 236.0, "volume": 125400}, "trend_line": 312.833333, "activity_lines": {"activity_5": 247.533333, "activity_10": 272.218182, "activity_20": 298.661905, "activity_30": 304.15914}, "trend_signal": 0, "fair_value": 364.134615, "relative_strength": -47.646106, "rate_of_change": -1.2728804951894876, "market_dynamics": -0.672452, "expectation": {"probability": 44.0803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 432.0, "high": 455.0, "low": 432.0, "close": 455.0, "volume": 56200}, "trend_line": 493.366667, "activity_lines": {"activity_5": 446.933333, "activity_10": 454.709091, "activity_20": 467.690476, "activity_30": 477.075269}, "trend_signal": 0, "fair_value": 729.513158, "relative_strength": -34.668249, "rate_of_change": -1.5890956127587021, "market_dynamics": 0.155927, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.0, "high": 469.0, "low": 455.0, "close": 463.0, "volume": 49700}, "trend_line": 490.066667, "activity_lines": {"activity_5": 451.933333, "activity_10": 455.018182, "activity_20": 466.214286, "activity_30": 475.116129}, "trend_signal": 0, "fair_value": 726.051948, "relative_strength": -35.445866, "rate_of_change": -0.668873724296419, "market_dynamics": 0.274627, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.0, "high": 499.0, "low": 465.0, "close": 478.0, "volume": 102900}, "trend_line": 486.833333, "activity_lines": {"activity_5": 461.733333, "activity_10": 458.236364, "activity_20": 466.47619, "activity_30": 474.337634}, "trend_signal": 0, "fair_value": 722.871795, "relative_strength": -30.421681, "rate_of_change": -0.6597743159707725, "market_dynamics": 0.526729, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 479.0, "high": 482.0, "low": 460.0, "close": 474.0, "volume": 47800}, "trend_line": 483.433333, "activity_lines": {"activity_5": 467.8, "activity_10": 460.781818, "activity_20": 466.509524, "activity_30": 473.509677}, "trend_signal": 0, "fair_value": 719.721519, "relative_strength": -30.920858, "rate_of_change": -0.6983909624774969, "market_dynamics": 0.671211, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 477.0, "high": 485.0, "low": 470.0, "close": 485.0, "volume": 34800}, "trend_line": 481.0, "activity_lines": {"activity_5": 475.733333, "activity_10": 465.381818, "activity_20": 467.766667, "activity_30": 473.610753}, "trend_signal": 0, "fair_value": 716.7875, "relative_strength": -26.701703, "rate_of_change": -0.5033440670918744, "market_dynamics": 0.840899, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.0, "high": 535.0, "low": 482.0, "close": 495.0, "volume": 288100}, "trend_line": 480.6, "activity_lines": {"activity_5": 483.733333, "activity_10": 471.545455, "activity_20": 469.92381, "activity_30": 474.513978}, "trend_signal": 0, "fair_value": 714.049383, "relative_strength": -24.306936, "rate_of_change": -0.08316008316007843, "market_dynamics": 1.111127, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.0, "high": 501.0, "low": 486.0, "close": 493.0, "volume": 54100}, "trend_line": 481.333333, "activity_lines": {"activity_5": 488.4, "activity_10": 476.909091, "activity_20": 471.795238, "activity_30": 475.313978}, "trend_signal": 0, "fair_value": 711.353659, "relative_strength": -23.406123, "rate_of_change": 0.152586974615056, "market_dynamics": 1.135063, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.0, "high": 497.0, "low": 483.0, "close": 489.0, "volume": 35000}, "trend_line": 481.333333, "activity_lines": {"activity_5": 489.733333, "activity_10": 480.945455, "activity_20": 473.257143, "activity_30": 475.808602}, "trend_signal": 0, "fair_value": 708.674699, "relative_strength": -24.094537, "rate_of_change": 0.0, "market_dynamics": 1.310047, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 489.0, "high": 491.0, "low": 482.0, "close": 482.0, "volume": 21600}, "trend_line": 481.4, "activity_lines": {"activity_5": 488.0, "activity_10": 482.854545, "activity_20": 474.038095, "activity_30": 475.851613}, "trend_signal": 0, "fair_value": 705.97619, "relative_strength": -22.759704, "rate_of_change": 0.013850484774133724, "market_dynamics": 1.331314, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.0, "high": 485.0, "low": 473.0, "close": 480.0, "volume": 20300}, "trend_line": 480.7, "activity_lines": {"activity_5": 485.066667, "activity_10": 483.763636, "activity_20": 474.571429, "activity_30": 475.76129}, "trend_signal": 0, "fair_value": 703.317647, "relative_strength": -22.798364, "rate_of_change": -0.14540922309929138, "market_dynamics": 1.187266, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.0, "high": 481.0, "low": 433.0, "close": 433.0, "volume": 82700}, "trend_line": 478.066667, "activity_lines": {"activity_5": 466.8, "activity_10": 475.327273, "activity_20": 470.819048, "activity_30": 472.683871}, "trend_signal": 0, "fair_value": 700.174419, "relative_strength": -27.106443, "rate_of_change": -0.5478121489494473, "market_dynamics": 0.939424, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 434.0, "high": 441.0, "low": 421.0, "close": 426.0, "volume": 61100}, "trend_line": 474.666667, "activity_lines": {"activity_5": 450.333333, "activity_10": 466.018182, "activity_20": 466.7, "activity_30": 469.324731}, "trend_signal": 0, "fair_value": 697.022989, "relative_strength": -27.656895, "rate_of_change": -0.711197879855526, "market_dynamics": 0.648027, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.0, "high": 447.0, "low": 420.0, "close": 438.0, "volume": 103900}, "trend_line": 472.266667, "activity_lines": {"activity_5": 442.333333, "activity_10": 459.563636, "activity_20": 463.947619, "activity_30": 466.95914}, "trend_signal": 0, "fair_value": 694.079545, "relative_strength": -26.979951, "rate_of_change": -0.5056179771730283, "market_dynamics": 0.407757, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.0, "high": 558.0, "low": 425.0, "close": 507.0, "volume": 4249100}, "trend_line": 472.133333, "activity_lines": {"activity_5": 460.733333, "activity_10": 466.381818, "activity_20": 467.971429, "activity_30": 469.2}, "trend_signal": 0, "fair_value": 691.977528, "relative_strength": -14.205541, "rate_of_change": -0.028232778071544642, "market_dynamics": 0.510437, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.0, "high": 499.0, "low": 444.0, "close": 454.0, "volume": 523000}, "trend_line": 471.466667, "activity_lines": {"activity_5": 459.8, "activity_10": 462.963636, "activity_20": 466.804762, "activity_30": 468.030108}, "trend_signal": 0, "fair_value": 689.333333, "relative_strength": -24.2916, "rate_of_change": -0.14120290888252549, "market_dynamics": 0.48632, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454.0, "high": 460.0, "low": 445.0, "close": 452.0, "volume": 146900}, "trend_line": 470.7, "activity_lines": {"activity_5": 459.933333, "activity_10": 459.745455, "activity_20": 465.528571, "activity_30": 466.774194}, "trend_signal": 0, "fair_value": 686.725275, "relative_strength": -21.012001, "rate_of_change": -0.16261319275833003, "market_dynamics": 0.452892, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.0, "high": 479.0, "low": 448.0, "close": 469.0, "volume": 167800}, "trend_line": 470.1, "activity_lines": {"activity_5": 464.466667, "activity_10": 460.4, "activity_20": 465.961905, "activity_30": 466.664516}, "trend_signal": 0, "fair_value": 684.358696, "relative_strength": -15.740575, "rate_of_change": -0.127469725940082, "market_dynamics": 0.442649, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.0, "high": 473.0, "low": 433.0, "close": 459.0, "volume": 168600}, "trend_line": 469.2, "activity_lines": {"activity_5": 462.8, "activity_10": 459.672727, "activity_20": 465.4, "activity_30": 465.948387}, "trend_signal": 0, "fair_value": 681.935484, "relative_strength": -14.279374, "rate_of_change": -0.19144862795150694, "market_dynamics": 0.061157, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.0, "high": 495.0, "low": 458.0, "close": 475.0, "volume": 179200}, "trend_line": 469.366667, "activity_lines": {"activity_5": 465.066667, "activity_10": 462.4, "activity_20": 466.280952, "activity_30": 466.322581}, "trend_signal": 0, "fair_value": 679.734043, "relative_strength": -14.085936, "rate_of_change": 0.03552152600170889, "market_dynamics": 0.040767, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.0, "high": 476.0, "low": 444.0, "close": 461.0, "volume": 127600}, "trend_line": 467.4, "activity_lines": {"activity_5": 464.8, "activity_10": 462.709091, "activity_20": 465.695238, "activity_30": 465.782796}, "trend_signal": 0, "fair_value": 677.431579, "relative_strength": -12.861992, "rate_of_change": -0.41900440279881, "market_dynamics": 0.027604, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.0, "high": 484.0, "low": 433.0, "close": 437.0, "volume": 357000}, "trend_line": 465.433333, "activity_lines": {"activity_5": 456.066667, "activity_10": 459.0, "activity_20": 462.704762, "activity_30": 463.821505}, "trend_signal": 0, "fair_value": 674.927083, "relative_strength": -15.588782, "rate_of_change": -0.4207674368848893, "market_dynamics": -0.116846, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.0, "high": 442.0, "low": 421.0, "close": 435.0, "volume": 111900}, "trend_line": 464.166667, "activity_lines": {"activity_5": 447.666667, "activity_10": 454.854545, "activity_20": 459.609524, "activity_30": 461.858065}, "trend_signal": 0, "fair_value": 672.453608, "relative_strength": -17.292007, "rate_of_change": -0.2721476761957628, "market_dynamics": -0.229401, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 433.0, "high": 440.0, "low": 399.0, "close": 410.0, "volume": 125100}, "trend_line": 461.8, "activity_lines": {"activity_5": 433.2, "activity_10": 446.0, "activity_20": 454.266667, "activity_30": 458.363441}, "trend_signal": 0, "fair_value": 669.77551, "relative_strength": -22.440949, "rate_of_change": -0.5098743981975782, "market_dynamics": -0.5055, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.0, "high": 409.0, "low": 378.0, "close": 396.0, "volume": 117300}, "trend_line": 459.1, "activity_lines": {"activity_5": 417.333333, "activity_10": 435.109091, "activity_20": 447.914286, "activity_30": 454.11828}, "trend_signal": 0, "fair_value": 667.010101, "relative_strength": -26.631839, "rate_of_change": -0.5846686877436095, "market_dynamics": -0.783966, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.0, "high": 424.0, "low": 385.0, "close": 421.0, "volume": 78600}, "trend_line": 457.433333, "activity_lines": {"activity_5": 415.066667, "activity_10": 430.781818, "activity_20": 444.314286, "activity_30": 451.660215}, "trend_signal": 0, "fair_value": 664.55, "relative_strength": -21.358619, "rate_of_change": -0.3630291875408447, "market_dynamics": -0.805416, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.0, "high": 428.0, "low": 403.0, "close": 409.0, "volume": 101100}, "trend_line": 455.366667, "activity_lines": {"activity_5": 411.466667, "activity_10": 424.872727, "activity_20": 439.87619, "activity_30": 448.535484}, "trend_signal": 0, "fair_value": 662.019802, "relative_strength": -22.359456, "rate_of_change": -0.45179610905180756, "market_dynamics": -0.854798, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 409.0, "high": 425.0, "low": 401.0, "close": 403.0, "volume": 75700}, "trend_line": 453.466667, "activity_lines": {"activity_5": 407.733333, "activity_10": 418.654545, "activity_20": 435.27619, "activity_30": 445.156989}, "trend_signal": 0, "fair_value": 659.480392, "relative_strength": -20.103944, "rate_of_change": -0.4172461749379724, "market_dynamics": -0.839339, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.0, "high": 409.0, "low": 377.0, "close": 390.0, "volume": 89900}, "trend_line": 451.733333, "activity_lines": {"activity_5": 401.8, "activity_10": 411.272727, "activity_20": 429.866667, "activity_30": 441.062366}, "trend_signal": 0, "fair_value": 656.864078, "relative_strength": -23.615319, "rate_of_change": -0.38224066422945185, "market_dynamics": -0.890936, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.0, "high": 389.0, "low": 344.0, "close": 344.0, "volume": 205700}, "trend_line": 448.3, "activity_lines": {"activity_5": 381.866667, "activity_10": 396.781818, "activity_20": 420.547619, "activity_30": 434.111828}, "trend_signal": 0, "fair_value": 653.855769, "relative_strength": -32.391439, "rate_of_change": -0.7600353458973116, "market_dynamics": -1.081061, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 344.0, "high": 360.0, "low": 333.0, "close": 353.0, "volume": 279100}, "trend_line": 445.533333, "activity_lines": {"activity_5": 368.4, "activity_10": 386.309091, "activity_20": 412.742857, "activity_30": 427.963441}, "trend_signal": 0, "fair_value": 650.990476, "relative_strength": -30.521002, "rate_of_change": -0.6171463305821958, "market_dynamics": -1.209136, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.0, "high": 374.0, "low": 346.0, "close": 361.0, "volume": 79800}, "trend_line": 442.4, "activity_lines": {"activity_5": 362.133333, "activity_10": 379.254545, "activity_20": 406.304762, "activity_30": 422.509677}, "trend_signal": 0, "fair_value": 648.254717, "relative_strength": -28.063365, "rate_of_change": -0.7032768971295017, "market_dynamics": -1.332632, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.0, "high": 365.0, "low": 345.0, "close": 352.0, "volume": 86600}, "trend_line": 438.7, "activity_lines": {"activity_5": 356.066667, "activity_10": 371.945455, "activity_20": 399.352381, "activity_30": 416.677419}, "trend_signal": 0, "fair_value": 645.485981, "relative_strength": -33.40257, "rate_of_change": -0.8363471971066883, "market_dynamics": -1.323202, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.0, "high": 358.0, "low": 343.0, "close": 346.0, "volume": 72900}, "trend_line": 434.3, "activity_lines": {"activity_5": 351.4, "activity_10": 365.054545, "activity_20": 392.180952, "activity_30": 410.696774}, "trend_signal": 0, "fair_value": 642.712963, "relative_strength": -34.420563, "rate_of_change": -1.002963300661039, "market_dynamics": -1.363074, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.0, "high": 380.0, "low": 346.0, "close": 368.0, "volume": 133700}, "trend_line": 430.766667, "activity_lines": {"activity_5": 357.0, "activity_10": 363.327273, "activity_20": 387.542857, "activity_30": 406.419355}, "trend_signal": 0, "fair_value": 640.192661, "relative_strength": -29.000187, "rate_of_change": -0.8135696523140749, "market_dynamics": -1.27917, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.0, "high": 382.0, "low": 365.0, "close": 375.0, "volume": 92500}, "trend_line": 427.1, "activity_lines": {"activity_5": 363.333333, "activity_10": 363.381818, "activity_20": 384.233333, "activity_30": 402.821505}, "trend_signal": 0, "fair_value": 637.781818, "relative_strength": -27.680388, "rate_of_change": -0.851195619553349, "market_dynamics": -1.029484, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.0, "high": 443.0, "low": 355.0, "close": 443.0, "volume": 749100}, "trend_line": 425.366667, "activity_lines": {"activity_5": 390.866667, "activity_10": 376.636364, "activity_20": 387.77619, "activity_30": 403.847312}, "trend_signal": 0, "fair_value": 636.027027, "relative_strength": -15.546784, "rate_of_change": -0.4058377429173533, "market_dynamics": -0.394253, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 523.0, "high": 576.0, "low": 467.0, "close": 491.0, "volume": 4200300}, "trend_line": 425.3, "activity_lines": {"activity_5": 428.933333, "activity_10": 398.0, "activity_20": 395.933333, "activity_30": 408.08172}, "trend_signal": 0, "fair_value": 634.732143, "relative_strength": -9.716661, "rate_of_change": -0.015672831270531918, "market_dynamics": 0.317022, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.0, "high": 644.0, "low": 476.0, "close": 564.0, "volume": 5699600}, "trend_line": 427.8, "activity_lines": {"activity_5": 482.066667, "activity_10": 431.036364, "activity_20": 410.938095, "activity_30": 417.030108}, "trend_signal": 0, "fair_value": 634.106195, "relative_strength": 2.485787, "rate_of_change": 0.587820362097343, "market_dynamics": 0.913933, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.0, "high": 627.0, "low": 482.0, "close": 483.0, "volume": 2747200}, "trend_line": 427.833333, "activity_lines": {"activity_5": 493.666667, "activity_10": 446.181818, "activity_20": 417.728571, "activity_30": 420.591398}, "trend_signal": 0, "fair_value": 632.780702, "relative_strength": -13.387422, "rate_of_change": 0.007791725105182451, "market_dynamics": 1.332917, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 471.0, "high": 485.0, "low": 443.0, "close": 445.0, "volume": 905700}, "trend_line": 426.666667, "activity_lines": {"activity_5": 484.933333, "activity_10": 451.890909, "activity_20": 420.861905, "activity_30": 421.698925}, "trend_signal": 0, "fair_value": 631.147826, "relative_strength": -19.081074, "rate_of_change": -0.27269170258876574, "market_dynamics": 1.224693, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.0, "high": 496.0, "low": 407.0, "close": 426.0, "volume": 1949000}, "trend_line": 426.433333, "activity_lines": {"activity_5": 465.2, "activity_10": 452.472727, "activity_20": 422.261905, "activity_30": 421.655914}, "trend_signal": 0, "fair_value": 629.37931, "relative_strength": -19.884005, "rate_of_change": -0.054687656207278425, "market_dynamics": 1.047466, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 429.0, "high": 458.0, "low": 416.0, "close": 441.0, "volume": 713100}, "trend_line": 426.933333, "activity_lines": {"activity_5": 451.6, "activity_10": 454.6, "activity_20": 425.142857, "activity_30": 422.595699}, "trend_signal": 0, "fair_value": 627.769231, "relative_strength": -20.574399, "rate_of_change": 0.11725162207242368, "market_dynamics": 0.80237, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.0, "high": 445.0, "low": 407.0, "close": 413.0, "volume": 225300}, "trend_line": 426.1, "activity_lines": {"activity_5": 432.0, "activity_10": 450.018182, "activity_20": 425.328571, "activity_30": 421.696774}, "trend_signal": 0, "fair_value": 625.949153, "relative_strength": -23.856864, "rate_of_change": -0.19519042800998204, "market_dynamics": 0.547331, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 422.0, "high": 430.0, "low": 378.0, "close": 391.0, "volume": 303500}, "trend_line": 422.233333, "activity_lines": {"activity_5": 415.133333, "activity_10": 440.218182, "activity_20": 423.404762, "activity_30": 419.432258}, "trend_signal": 0, "fair_value": 623.97479, "relative_strength": -24.593631, "rate_of_change": -0.9074552921849346, "market_dynamics": 0.376645, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.0, "high": 402.0, "low": 389.0, "close": 390.0, "volume": 105300}, "trend_line": 420.1, "activity_lines": {"activity_5": 404.066667, "activity_10": 429.818182, "activity_20": 421.409524, "activity_30": 417.352688}, "trend_signal": 0, "fair_value": 622.025, "relative_strength": -25.037583, "rate_of_change": -0.5052497832993194, "market_dynamics": 0.176584, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 388.0, "high": 403.0, "low": 381.0, "close": 382.0, "volume": 133900}, "trend_line": 417.766667, "activity_lines": {"activity_5": 394.0, "activity_10": 417.690909, "activity_20": 418.8, "activity_30": 414.894624}, "trend_signal": 0, "fair_value": 620.041322, "relative_strength": -20.973849, "rate_of_change": -0.5554232325636845, "market_dynamics": -0.015154, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.0, "high": 399.0, "low": 383.0, "close": 394.0, "volume": 44100}, "trend_line": 415.266667, "activity_lines": {"activity_5": 390.866667, "activity_10": 408.854545, "activity_20": 417.461905, "activity_30": 413.36129}, "trend_signal": 0, "fair_value": 618.188525, "relative_strength": -19.649597, "rate_of_change": -0.5984201702717464, "market_dynamics": -0.157192, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 394.0, "high": 415.0, "low": 391.0, "close": 410.0, "volume": 43900}, "trend_line": 413.633333, "activity_lines": {"activity_5": 396.2, "activity_10": 404.690909, "activity_20": 417.690476, "activity_30": 413.021505}, "trend_signal": 0, "fair_value": 616.495935, "relative_strength": -16.369863, "rate_of_change": -0.3933217206667808, "market_dynamics": -0.246298, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 411.0, "high": 420.0, "low": 403.0, "close": 415.0, "volume": 46400}, "trend_line": 411.633333, "activity_lines": {"activity_5": 403.4, "activity_10": 404.236364, "activity_20": 418.3, "activity_30": 413.109677}, "trend_signal": 0, "fair_value": 614.870968, "relative_strength": -14.721019, "rate_of_change": -0.4835200261773874, "market_dynamics": -0.308333, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 411.0, "high": 440.0, "low": 386.0, "close": 400.0, "volume": 202600}, "trend_line": 409.6, "activity_lines": {"activity_5": 404.0, "activity_10": 402.290909, "activity_20": 417.142857, "activity_30": 412.35914}, "trend_signal": 0, "fair_value": 613.152, "relative_strength": -18.489693, "rate_of_change": -0.4939670422657367, "market_dynamics": -0.395501, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 416.0, "high": 431.0, "low": 402.0, "close": 412.0, "volume": 88600}, "trend_line": 408.766667, "activity_lines": {"activity_5": 407.933333, "activity_10": 403.345455, "activity_20": 416.904762, "activity_30": 412.513978}, "trend_signal": 0, "fair_value": 611.555556, "relative_strength": -15.248282, "rate_of_change": -0.20345043945313446, "market_dynamics": -0.469845, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.0, "high": 416.0, "low": 368.0, "close": 376.0, "volume": 112500}, "trend_line": 406.8, "activity_lines": {"activity_5": 397.866667, "activity_10": 398.109091, "activity_20": 412.995238, "activity_30": 410.4}, "trend_signal": 0, "fair_value": 609.700787, "relative_strength": -21.850597, "rate_of_change": -0.48112215568691974, "market_dynamics": -0.619387, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.0, "high": 536.0, "low": 375.0, "close": 430.0, "volume": 6565200}, "trend_line": 407.466667, "activity_lines": {"activity_5": 407.0, "activity_10": 403.872727, "activity_20": 414.114286, "activity_30": 411.896774}, "trend_signal": 0, "fair_value": 608.296875, "relative_strength": -10.669544, "rate_of_change": 0.1638807767944841, "market_dynamics": -0.432993, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.0, "high": 460.0, "low": 421.0, "close": 429.0, "volume": 654300}, "trend_line": 408.566667, "activity_lines": {"activity_5": 414.466667, "activity_10": 409.145455, "activity_20": 414.738095, "activity_30": 413.286022}, "trend_signal": 1, "fair_value": 606.906977, "relative_strength": -10.807277, "rate_of_change": 0.26996073276345395, "market_dynamics": -0.243024, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.0, "high": 436.0, "low": 419.0, "close": 424.0, "volume": 194200}, "trend_line": 408.666667, "activity_lines": {"activity_5": 419.333333, "activity_10": 412.818182, "activity_20": 414.595238, "activity_30": 414.28172}, "trend_signal": 1, "fair_value": 605.5, "relative_strength": -10.851214, "rate_of_change": 0.024475809721409, "market_dynamics": -0.051248, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.0, "high": 444.0, "low": 417.0, "close": 428.0, "volume": 310900}, "trend_line": 409.3, "activity_lines": {"activity_5": 423.933333, "activity_10": 416.6, "activity_20": 414.6, "activity_30": 415.529032}, "trend_signal": 1, "fair_value": 604.145038, "relative_strength": -11.775545, "rate_of_change": 0.15497544848696782, "market_dynamics": 0.25228, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.0, "high": 439.0, "low": 424.0, "close": 427.0, "volume": 108800}, "trend_line": 410.1, "activity_lines": {"activity_5": 427.133333, "activity_10": 419.363636, "activity_20": 414.580952, "activity_30": 416.670968}, "trend_signal": 1, "fair_value": 602.80303, "relative_strength": -14.230833, "rate_of_change": 0.19545565599804823, "market_dynamics": 0.283715, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.0, "high": 454.0, "low": 426.0, "close": 451.0, "volume": 131500}, "trend_line": 412.133333, "activity_lines": {"activity_5": 434.933333, "activity_10": 425.890909, "activity_20": 417.152381, "activity_30": 419.309677}, "trend_signal": 1, "fair_value": 601.661654, "relative_strength": -9.401801, "rate_of_change": 0.49581394781759824, "market_dynamics": 0.489867, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.0, "high": 474.0, "low": 440.0, "close": 453.0, "volume": 187300}, "trend_line": 415.766667, "activity_lines": {"activity_5": 442.0, "activity_10": 432.036364, "activity_20": 420.452381, "activity_30": 421.946237}, "trend_signal": 1, "fair_value": 600.552239, "relative_strength": -5.848029, "rate_of_change": 0.8815918803636277, "market_dynamics": 0.700298, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.0, "high": 453.0, "low": 425.0, "close": 425.0, "volume": 112700}, "trend_line": 418.166667, "activity_lines": {"activity_5": 438.133333, "activity_10": 432.4, "activity_20": 421.228571, "activity_30": 422.541935}, "trend_signal": 1, "fair_value": 599.251852, "relative_strength": -5.49645, "rate_of_change": 0.5772468527401294, "market_dynamics": 0.763537, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 427.0, "high": 440.0, "low": 359.0, "close": 366.0, "volume": 180600}, "trend_line": 418.333333, "activity_lines": {"activity_5": 414.533333, "activity_10": 421.581818, "activity_20": 416.480952, "activity_30": 419.176344}, "trend_signal": 0, "fair_value": 597.536765, "relative_strength": -13.969782, "rate_of_change": 0.039856357082608825, "market_dynamics": 0.511445, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.0, "high": 357.0, "low": 286.0, "close": 318.0, "volume": 284900}, "trend_line": 417.2, "activity_lines": {"activity_5": 379.066667, "activity_10": 402.872727, "activity_20": 407.447619, "activity_30": 412.703226}, "trend_signal": 0, "fair_value": 595.49635, "relative_strength": -22.648444, "rate_of_change": -0.27091625519594764, "market_dynamics": -0.031022, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.0, "high": 389.0, "low": 323.0, "close": 374.0, "volume": 185500}, "trend_line": 418.133333, "activity_lines": {"activity_5": 369.533333, "activity_10": 395.4, "activity_20": 404.333333, "activity_30": 409.916129}, "trend_signal": 0, "fair_value": 593.891304, "relative_strength": -15.742968, "rate_of_change": 0.22371356663470868, "market_dynamics": -0.450907, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.0, "high": 412.0, "low": 360.0, "close": 404.0, "volume": 201200}, "trend_line": 419.333333, "activity_lines": {"activity_5": 375.133333, "activity_10": 394.4, "activity_20": 404.261905, "activity_30": 409.004301}, "trend_signal": 0, "fair_value": 592.52518, "relative_strength": -9.259967, "rate_of_change": 0.28698979614715114, "market_dynamics": -0.659467, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.0, "high": 468.0, "low": 384.0, "close": 395.0, "volume": 1524800}, "trend_line": 420.0, "activity_lines": {"activity_5": 381.0, "activity_10": 392.218182, "activity_20": 403.271429, "activity_30": 407.434409}, "trend_signal": 0, "fair_value": 591.114286, "relative_strength": -11.467151, "rate_of_change": 0.15898259154132593, "market_dynamics": -0.583817, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.0, "high": 434.0, "low": 349.0, "close": 349.0, "volume": 881100}, "trend_line": 416.866667, "activity_lines": {"activity_5": 373.533333, "activity_10": 382.2, "activity_20": 397.87619, "activity_30": 402.853763}, "trend_signal": 0, "fair_value": 589.397163, "relative_strength": -16.094618, "rate_of_change": -0.7460316666666651, "market_dynamics": -0.484226, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.0, "high": 384.0, "low": 333.0, "close": 365.0, "volume": 244500}, "trend_line": 412.666667, "activity_lines": {"activity_5": 372.533333, "activity_10": 376.527273, "activity_20": 394.161905, "activity_30": 399.507527}, "trend_signal": 0, "fair_value": 587.816901, "relative_strength": -12.178213, "rate_of_change": -1.0075163913261476, "market_dynamics": -0.552903, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.0, "high": 380.0, "low": 354.0, "close": 368.0, "volume": 203900}, "trend_line": 406.133333, "activity_lines": {"activity_5": 369.4, "activity_10": 372.527273, "activity_20": 390.871429, "activity_30": 396.625806}, "trend_signal": 0, "fair_value": 586.27972, "relative_strength": -13.523209, "rate_of_change": -1.5831988678649502, "market_dynamics": -0.689488, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 371.0, "high": 390.0, "low": 364.0, "close": 374.0, "volume": 67900}, "trend_line": 402.5, "activity_lines": {"activity_5": 368.666667, "activity_10": 371.127273, "activity_20": 388.352381, "activity_30": 394.552688}, "trend_signal": 0, "fair_value": 584.805556, "relative_strength": -15.995979, "rate_of_change": -0.8946158083507993, "market_dynamics": -0.829929, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.0, "high": 384.0, "low": 358.0, "close": 362.0, "volume": 84000}, "trend_line": 399.733333, "activity_lines": {"activity_5": 365.933333, "activity_10": 368.981818, "activity_20": 384.885714, "activity_30": 391.939785}, "trend_signal": 0, "fair_value": 583.268966, "relative_strength": -15.386844, "rate_of_change": -0.6873706832298097, "market_dynamics": -0.836672, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.0, "high": 368.0, "low": 341.0, "close": 345.0, "volume": 72600}, "trend_line": 397.033333, "activity_lines": {"activity_5": 359.733333, "activity_10": 364.890909, "activity_20": 379.980952, "activity_30": 388.408602}, "trend_signal": 0, "fair_value": 581.636986, "relative_strength": -20.509129, "rate_of_change": -0.6754503007633813, "market_dynamics": -0.843386, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.0, "high": 361.0, "low": 340.0, "close": 342.0, "volume": 60100}, "trend_line": 393.733333, "activity_lines": {"activity_5": 352.8, "activity_10": 360.636364, "activity_20": 375.109524, "activity_30": 384.858065}, "trend_signal": 0, "fair_value": 580.006803, "relative_strength": -19.090594, "rate_of_change": -0.8311644705156308, "market_dynamics": -0.913511, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.0, "high": 351.0, "low": 318.0, "close": 318.0, "volume": 147600}, "trend_line": 390.566667, "activity_lines": {"activity_5": 339.4, "activity_10": 351.581818, "activity_20": 368.114286, "activity_30": 379.972043}, "trend_signal": 0, "fair_value": 578.236486, "relative_strength": -21.85783, "rate_of_change": -0.804266678635517, "market_dynamics": -1.064068, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.0, "high": 345.0, "low": 319.0, "close": 330.0, "volume": 82900}, "trend_line": 388.533333, "activity_lines": {"activity_5": 333.333333, "activity_10": 345.727273, "activity_20": 362.795238, "activity_30": 376.064516}, "trend_signal": 0, "fair_value": 576.57047, "relative_strength": -18.484947, "rate_of_change": -0.5206112481687968, "market_dynamics": -1.156135, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 338.0, "high": 347.0, "low": 329.0, "close": 342.0, "volume": 38300}, "trend_line": 386.933333, "activity_lines": {"activity_5": 334.2, "activity_10": 343.4, "activity_20": 359.090476, "activity_30": 373.062366}, "trend_signal": 0, "fair_value": 575.006667, "relative_strength": -18.032377, "rate_of_change": -0.41180507928261145, "market_dynamics": -1.086967, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.0, "high": 350.0, "low": 302.0, "close": 309.0, "volume": 172400}, "trend_line": 384.5, "activity_lines": {"activity_5": 325.4, "activity_10": 336.036364, "activity_20": 352.633333, "activity_30": 368.034409}, "trend_signal": 0, "fair_value": 573.245033, "relative_strength": -23.771603, "rate_of_change": -0.6288765511964834, "market_dynamics": -1.044707, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.0, "high": 319.0, "low": 307.0, "close": 308.0, "volume": 84300}, "trend_line": 381.633333, "activity_lines": {"activity_5": 318.666667, "activity_10": 329.218182, "activity_20": 346.647619, "activity_30": 363.098925}, "trend_signal": 0, "fair_value": 571.5, "relative_strength": -22.671271, "rate_of_change": -0.7455570871261397, "market_dynamics": -1.06023, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.0, "high": 317.0, "low": 303.0, "close": 308.0, "volume": 65000}, "trend_line": 378.233333, "activity_lines": {"activity_5": 314.2, "activity_10": 323.436364, "activity_20": 341.228571, "activity_30": 358.348387}, "trend_signal": 0, "fair_value": 569.777778, "relative_strength": -21.915539, "rate_of_change": -0.890907503616823, "market_dynamics": -1.146505, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.0, "high": 354.0, "low": 300.0, "close": 306.0, "volume": 798800}, "trend_line": 374.6, "activity_lines": {"activity_5": 309.733333, "activity_10": 318.381818, "activity_20": 336.3, "activity_30": 353.688172}, "trend_signal": 0, "fair_value": 568.064935, "relative_strength": -23.513254, "rate_of_change": -0.9606062403812498, "market_dynamics": -1.255796, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.0, "high": 316.0, "low": 303.0, "close": 304.0, "volume": 97900}, "trend_line": 371.4, "activity_lines": {"activity_5": 306.2, "activity_10": 314.2, "activity_20": 331.880952, "activity_30": 349.133333}, "trend_signal": 0, "fair_value": 566.36129, "relative_strength": -24.155187, "rate_of_change": -0.8542445274960078, "market_dynamics": -1.328496, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.0, "high": 304.0, "low": 280.0, "close": 282.0, "volume": 162900}, "trend_line": 367.066667, "activity_lines": {"activity_5": 297.866667, "activity_10": 307.072727, "activity_20": 325.942857, "activity_30": 343.365591}, "trend_signal": 0, "fair_value": 564.538462, "relative_strength": -27.825213, "rate_of_change": -1.166756327409796, "market_dynamics": -1.315366, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.0, "high": 305.0, "low": 274.0, "close": 292.0, "volume": 192000}, "trend_line": 364.266667, "activity_lines": {"activity_5": 294.666667, "activity_10": 302.909091, "activity_20": 321.357143, "activity_30": 338.522581}, "trend_signal": 0, "fair_value": 555.833333, "relative_strength": -27.74169, "rate_of_change": -0.7628042128924802, "market_dynamics": -1.266467, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.0, "high": 298.0, "low": 289.0, "close": 294.0, "volume": 13600}, "trend_line": 359.733333, "activity_lines": {"activity_5": 293.2, "activity_10": 300.018182, "activity_20": 317.085714, "activity_30": 333.989247}, "trend_signal": 0, "fair_value": 549.230769, "relative_strength": -26.053205, "rate_of_change": -1.2445096987147517, "market_dynamics": -1.357563, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.0, "high": 299.0, "low": 292.0, "close": 294.0, "volume": 60000}, "trend_line": 355.233333, "activity_lines": {"activity_5": 292.666667, "activity_10": 297.563636, "activity_20": 313.195238, "activity_30": 329.748387}, "trend_signal": 0, "fair_value": 543.448718, "relative_strength": -24.375502, "rate_of_change": -1.2509266134645354, "market_dynamics": -1.357393, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 294.0, "low": 282.0, "close": 287.0, "volume": 43800}, "trend_line": 350.666667, "activity_lines": {"activity_5": 290.6, "activity_10": 294.490909, "activity_20": 309.161905, "activity_30": 325.346237}, "trend_signal": 0, "fair_value": 538.583333, "relative_strength": -24.44143, "rate_of_change": -1.2855398341799185, "market_dynamics": -1.292005, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.0, "high": 290.0, "low": 284.0, "close": 287.0, "volume": 51700}, "trend_line": 345.966667, "activity_lines": {"activity_5": 289.666667, "activity_10": 292.418182, "activity_20": 305.642857, "activity_30": 321.23871}, "trend_signal": 0, "fair_value": 534.134615, "relative_strength": -26.800205, "rate_of_change": -1.3403041812354652, "market_dynamics": -1.147578, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.0, "high": 294.0, "low": 284.0, "close": 291.0, "volume": 77500}, "trend_line": 341.433333, "activity_lines": {"activity_5": 289.733333, "activity_10": 291.472727, "activity_20": 302.8, "activity_30": 317.692473}, "trend_signal": 0, "fair_value": 529.608974, "relative_strength": -24.660486, "rate_of_change": -1.3103383743035477, "market_dynamics": -0.803983, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.0, "high": 293.0, "low": 280.0, "close": 291.0, "volume": 105700}, "trend_line": 336.1, "activity_lines": {"activity_5": 289.866667, "activity_10": 290.836364, "activity_20": 300.309524, "activity_30": 314.43871}, "trend_signal": 0, "fair_value": 525.391026, "relative_strength": -22.446631, "rate_of_change": -1.5620422742966287, "market_dynamics": -0.537984, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.0, "high": 300.0, "low": 254.0, "close": 265.0, "volume": 262200}, "trend_line": 329.833333, "activity_lines": {"activity_5": 281.533333, "activity_10": 285.781818, "activity_20": 295.709524, "activity_30": 309.851613}, "trend_signal": 0, "fair_value": 521.397436, "relative_strength": -29.186574, "rate_of_change": -1.8645245462660043, "market_dynamics": -0.465267, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.0, "high": 267.0, "low": 252.0, "close": 262.0, "volume": 175100}, "trend_line": 324.4, "activity_lines": {"activity_5": 274.133333, "activity_10": 280.927273, "activity_20": 291.342857, "activity_30": 305.475269}, "trend_signal": 0, "fair_value": 517.615385, "relative_strength": -28.208129, "rate_of_change": -1.6472965150553793, "market_dynamics": -0.497944, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.0, "high": 264.0, "low": 251.0, "close": 254.0, "volume": 49100}, "trend_line": 320.666667, "activity_lines": {"activity_5": 265.733333, "activity_10": 275.381818, "activity_20": 286.690476, "activity_30": 300.933333}, "trend_signal": 0, "fair_value": 513.532051, "relative_strength": -26.572884, "rate_of_change": -1.150842478421689, "market_dynamics": -0.758978, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.0, "high": 260.0, "low": 251.0, "close": 254.0, "volume": 72200}, "trend_line": 318.533333, "activity_lines": {"activity_5": 259.533333, "activity_10": 270.345455, "activity_20": 282.471429, "activity_30": 296.632258}, "trend_signal": 0, "fair_value": 509.871795, "relative_strength": -25.371848, "rate_of_change": -0.6652808724893101, "market_dynamics": -1.00288, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.0, "high": 299.0, "low": 254.0, "close": 289.0, "volume": 398900}, "trend_line": 315.7, "activity_lines": {"activity_5": 267.466667, "activity_10": 272.363636, "activity_20": 282.004762, "activity_30": 294.726882}, "trend_signal": 0, "fair_value": 505.576923, "relative_strength": -14.90006, "rate_of_change": -0.8894934082142161, "market_dynamics": -0.536065, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.0, "high": 305.0, "low": 286.0, "close": 297.0, "volume": 132400}, "trend_line": 312.133333, "activity_lines": {"activity_5": 278.2, "activity_10": 275.927273, "activity_20": 282.438095, "activity_30": 293.52043}, "trend_signal": 0, "fair_value": 500.551282, "relative_strength": -13.465642, "rate_of_change": -1.1297646499841607, "market_dynamics": -0.066832, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.0, "high": 341.0, "low": 296.0, "close": 310.0, "volume": 834700}, "trend_line": 309.3, "activity_lines": {"activity_5": 291.133333, "activity_10": 281.8, "activity_20": 284.266667, "activity_30": 293.382796}, "trend_signal": 0, "fair_value": 495.602564, "relative_strength": -7.958131, "rate_of_change": -0.9077316327506687, "market_dynamics": 0.584479, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.0, "high": 318.0, "low": 230.0, "close": 269.0, "volume": 700600}, "trend_line": 306.633333, "activity_lines": {"activity_5": 287.2, "activity_10": 279.8, "activity_20": 282.342857, "activity_30": 290.782796}, "trend_signal": 0, "fair_value": 490.5, "relative_strength": -11.8494, "rate_of_change": -0.8621619786614996, "market_dynamics": 1.083793, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 320.0, "low": 220.0, "close": 274.0, "volume": 1720400}, "trend_line": 303.6, "activity_lines": {"activity_5": 283.933333, "activity_10": 279.036364, "activity_20": 281.085714, "activity_30": 288.677419}, "trend_signal": 0, "fair_value": 485.839744, "relative_strength": -9.359778, "rate_of_change": -0.9892378530157943, "market_dynamics": 1.069902, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.0, "high": 315.0, "low": 258.0, "close": 294.0, "volume": 1048500}, "trend_line": 301.133333, "activity_lines": {"activity_5": 286.0, "activity_10": 282.218182, "activity_20": 281.895238, "activity_30": 288.058065}, "trend_signal": 0, "fair_value": 481.038462, "relative_strength": -5.578039, "rate_of_change": -0.812472661396584, "market_dynamics": 1.160094, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.0, "high": 309.0, "low": 277.0, "close": 280.0, "volume": 300600}, "trend_line": 298.0, "activity_lines": {"activity_5": 283.066667, "activity_10": 282.8, "activity_20": 281.438095, "activity_30": 286.694624}, "trend_signal": 0, "fair_value": 476.423077, "relative_strength": -12.051031, "rate_of_change": -1.040513505690183, "market_dynamics": 0.972392, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.0, "high": 289.0, "low": 275.0, "close": 282.0, "volume": 104800}, "trend_line": 295.333333, "activity_lines": {"activity_5": 281.933333, "activity_10": 283.472727, "activity_20": 281.295238, "activity_30": 285.662366}, "trend_signal": 0, "fair_value": 471.865385, "relative_strength": -13.556655, "rate_of_change": -0.8948546979865832, "market_dynamics": 0.91225, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.0, "high": 282.0, "low": 275.0, "close": 279.0, "volume": 50000}, "trend_line": 293.133333, "activity_lines": {"activity_5": 281.666667, "activity_10": 283.236364, "activity_20": 280.971429, "activity_30": 284.608602}, "trend_signal": 0, "fair_value": 467.833333, "relative_strength": -15.382541, "rate_of_change": -0.7449209940687558, "market_dynamics": 0.789816, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.0, "high": 304.0, "low": 265.0, "close": 300.0, "volume": 686200}, "trend_line": 291.733333, "activity_lines": {"activity_5": 287.733333, "activity_10": 286.363636, "activity_20": 282.661905, "activity_30": 285.051613}, "trend_signal": 0, "fair_value": 463.891026, "relative_strength": -9.146653, "rate_of_change": -0.4775983630629879, "market_dynamics": 0.759671, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.0, "high": 323.0, "low": 289.0, "close": 317.0, "volume": 623700}, "trend_line": 291.7, "activity_lines": {"activity_5": 297.733333, "activity_10": 291.745455, "activity_20": 285.933333, "activity_30": 286.68172}, "trend_signal": 0, "fair_value": 460.044872, "relative_strength": -2.006679, "rate_of_change": -0.011425845534088272, "market_dynamics": 0.93336, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.0, "high": 347.0, "low": 305.0, "close": 324.0, "volume": 452800}, "trend_line": 291.5, "activity_lines": {"activity_5": 308.533333, "activity_10": 297.890909, "activity_20": 289.761905, "activity_30": 288.765591}, "trend_signal": 0, "fair_value": 456.128205, "relative_strength": -1.697296, "rate_of_change": -0.06856359273225528, "market_dynamics": 1.114883, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.0, "high": 347.0, "low": 315.0, "close": 334.0, "volume": 643200}, "trend_line": 291.233333, "activity_lines": {"activity_5": 319.733333, "activity_10": 305.363636, "activity_20": 294.4, "activity_30": 291.507527}, "trend_signal": 1, "fair_value": 452.557692, "relative_strength": 2.45109, "rate_of_change": -0.09148096054887958, "market_dynamics": 1.339078, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.0, "high": 344.0, "low": 315.0, "close": 325.0, "volume": 597800}, "trend_line": 291.766667, "activity_lines": {"activity_5": 324.466667, "activity_10": 310.763636, "activity_20": 297.957143, "activity_30": 293.686022}, "trend_signal": 1, "fair_value": 449.705128, "relative_strength": -0.005479, "rate_of_change": 0.1831294496773719, "market_dynamics": 1.373563, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.0, "high": 345.0, "low": 318.0, "close": 321.0, "volume": 362200}, "trend_line": 292.2, "activity_lines": {"activity_5": 324.8, "activity_10": 314.418182, "activity_20": 300.952381, "activity_30": 295.572043}, "trend_signal": 1, "fair_value": 446.442308, "relative_strength": -2.12392, "rate_of_change": 0.14852039283843368, "market_dynamics": 1.304799, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.0, "high": 324.0, "low": 310.0, "close": 318.0, "volume": 149100}, "trend_line": 292.533333, "activity_lines": {"activity_5": 322.733333, "activity_10": 316.672727, "activity_20": 303.519048, "activity_30": 297.236559}, "trend_signal": 1, "fair_value": 443.666667, "relative_strength": -6.650847, "rate_of_change": 0.11407700205340135, "market_dynamics": 1.190816, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.0, "high": 325.0, "low": 297.0, "close": 304.0, "volume": 130200}, "trend_line": 292.466667, "activity_lines": {"activity_5": 315.933333, "activity_10": 315.945455, "activity_20": 304.62381, "activity_30": 297.976344}, "trend_signal": 1, "fair_value": 440.903846, "relative_strength": -9.423608, "rate_of_change": -0.022789197838201478, "market_dynamics": 0.944768, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.0, "high": 320.0, "low": 301.0, "close": 316.0, "volume": 83600}, "trend_line": 292.866667, "activity_lines": {"activity_5": 314.466667, "activity_10": 316.963636, "activity_20": 306.685714, "activity_30": 299.494624}, "trend_signal": 1, "fair_value": 438.160256, "relative_strength": -4.629689, "rate_of_change": 0.13676772266154835, "market_dynamics": 0.881124, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.0, "high": 336.0, "low": 315.0, "close": 322.0, "volume": 108800}, "trend_line": 294.2, "activity_lines": {"activity_5": 316.2, "activity_10": 318.454545, "activity_20": 309.061905, "activity_30": 301.374194}, "trend_signal": 1, "fair_value": 435.032051, "relative_strength": -2.708042, "rate_of_change": 0.455269632989671, "market_dynamics": 0.881933, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 326.0, "low": 319.0, "close": 323.0, "volume": 29700}, "trend_line": 295.233333, "activity_lines": {"activity_5": 318.466667, "activity_10": 319.345455, "activity_20": 311.209524, "activity_30": 303.232258}, "trend_signal": 1, "fair_value": 432.038462, "relative_strength": -5.496464, "rate_of_change": 0.3512348742352235, "market_dynamics": 0.877452, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.0, "high": 325.0, "low": 318.0, "close": 320.0, "volume": 36700}, "trend_line": 296.1, "activity_lines": {"activity_5": 319.6, "activity_10": 319.272727, "activity_20": 312.742857, "activity_30": 304.830108}, "trend_signal": 1, "fair_value": 428.74359, "relative_strength": -4.343268, "rate_of_change": 0.2935532350610311, "market_dynamics": 0.966463, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.0, "high": 324.0, "low": 316.0, "close": 323.0, "volume": 50700}, "trend_line": 297.066667, "activity_lines": {"activity_5": 321.6, "activity_10": 319.690909, "activity_20": 314.414286, "activity_30": 306.565591}, "trend_signal": 1, "fair_value": 425.846154, "relative_strength": -5.502973, "rate_of_change": 0.32646639648766385, "market_dynamics": 0.841632, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.0, "high": 325.0, "low": 281.0, "close": 293.0, "volume": 203600}, "trend_line": 297.266667, "activity_lines": {"activity_5": 312.333333, "activity_10": 314.672727, "activity_20": 313.104762, "activity_30": 306.303226}, "trend_signal": 1, "fair_value": 422.673077, "relative_strength": -16.756657, "rate_of_change": 0.0673249550411486, "market_dynamics": 0.429161, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.0, "high": 302.0, "low": 291.0, "close": 292.0, "volume": 60700}, "trend_line": 297.433333, "activity_lines": {"activity_5": 304.266667, "activity_10": 310.218182, "activity_20": 311.780952, "activity_30": 305.963441}, "trend_signal": 1, "fair_value": 419.525641, "relative_strength": -14.848073, "rate_of_change": 0.05606615826860286, "market_dynamics": -0.012311, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.0, "high": 311.0, "low": 293.0, "close": 309.0, "volume": 111900}, "trend_line": 298.033333, "activity_lines": {"activity_5": 303.866667, "activity_10": 309.454545, "activity_20": 311.966667, "activity_30": 306.709677}, "trend_signal": 1, "fair_value": 416.525641, "relative_strength": -9.423392, "rate_of_change": 0.20172587717329676, "market_dynamics": -0.361656, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.0, "high": 387.0, "low": 298.0, "close": 387.0, "volume": 2064600}, "trend_line": 301.233333, "activity_lines": {"activity_5": 330.4, "activity_10": 323.090909, "activity_20": 319.414286, "activity_30": 312.449462}, "trend_signal": 1, "fair_value": 414.179487, "relative_strength": 12.810148, "rate_of_change": 1.0737054032811788, "market_dynamics": -0.258745, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.0, "high": 601.0, "low": 343.0, "close": 453.0, "volume": 14514300}, "trend_line": 307.5, "activity_lines": {"activity_5": 374.466667, "activity_10": 347.472727, "activity_20": 332.704762, "activity_30": 322.24086}, "trend_signal": 1, "fair_value": 412.480769, "relative_strength": 26.845924, "rate_of_change": 2.080336507779497, "market_dynamics": 0.259651, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 531.0, "high": 671.0, "low": 481.0, "close": 671.0, "volume": 6521200}, "trend_line": 321.133333, "activity_lines": {"activity_5": 482.533333, "activity_10": 408.781818, "activity_20": 365.933333, "activity_30": 345.692473}, "trend_signal": 1, "fair_value": 412.339744, "relative_strength": 84.444683, "rate_of_change": 4.433604227642275, "market_dynamics": 0.889977, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.0, "high": 736.0, "low": 390.0, "close": 390.0, "volume": 8289000}, "trend_line": 325.666667, "activity_lines": {"activity_5": 471.733333, "activity_10": 412.545455, "activity_20": 370.547619, "activity_30": 350.135484}, "trend_signal": 1, "fair_value": 410.762821, "relative_strength": 6.673493, "rate_of_change": 1.4116672217268784, "market_dynamics": 1.28772, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.0, "high": 406.0, "low": 348.0, "close": 355.0, "volume": 1920900}, "trend_line": 329.033333, "activity_lines": {"activity_5": 442.733333, "activity_10": 408.709091, "activity_20": 371.3, "activity_30": 352.027957}, "trend_signal": 1, "fair_value": 408.692308, "relative_strength": -3.407382, "rate_of_change": 1.0337766621967515, "market_dynamics": 1.093138, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.0, "high": 373.0, "low": 333.0, "close": 336.0, "volume": 853900}, "trend_line": 330.6, "activity_lines": {"activity_5": 404.333333, "activity_10": 400.836364, "activity_20": 369.980952, "activity_30": 352.477419}, "trend_signal": 1, "fair_value": 406.782051, "relative_strength": -12.625706, "rate_of_change": 0.47614233661851985, "market_dynamics": 0.686462, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.0, "high": 362.0, "low": 332.0, "close": 339.0, "volume": 291600}, "trend_line": 332.0, "activity_lines": {"activity_5": 370.333333, "activity_10": 393.218182, "activity_20": 368.857143, "activity_30": 353.019355}, "trend_signal": 1, "fair_value": 404.762821, "relative_strength": -10.552243, "rate_of_change": 0.4234724742891643, "market_dynamics": 0.219103, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.0, "high": 386.0, "low": 346.0, "close": 366.0, "volume": 701500}, "trend_line": 333.866667, "activity_lines": {"activity_5": 352.933333, "activity_10": 390.218182, "activity_20": 370.233333, "activity_30": 355.212903}, "trend_signal": 1, "fair_value": 402.673077, "relative_strength": -6.575138, "rate_of_change": 0.5622490963855442, "market_dynamics": -0.069936, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.0, "high": 372.0, "low": 348.0, "close": 357.0, "volume": 355100}, "trend_line": 336.8, "activity_lines": {"activity_5": 352.866667, "activity_10": 384.254545, "activity_20": 370.6, "activity_30": 356.705376}, "trend_signal": 1, "fair_value": 400.384615, "relative_strength": -13.895088, "rate_of_change": 0.8785941484838331, "market_dynamics": -0.210617, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 357.0, "high": 357.0, "low": 332.0, "close": 346.0, "volume": 274700}, "trend_line": 339.2, "activity_lines": {"activity_5": 351.333333, "activity_10": 375.109091, "activity_20": 369.766667, "activity_30": 357.298925}, "trend_signal": 1, "fair_value": 398.153846, "relative_strength": -12.627162, "rate_of_change": 0.7125890736341975, "market_dynamics": -0.295739, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.0, "high": 366.0, "low": 345.0, "close": 355.0, "volume": 243700}, "trend_line": 341.233333, "activity_lines": {"activity_5": 353.4, "activity_10": 366.927273, "activity_20": 369.671429, "activity_30": 358.31828}, "trend_signal": 1, "fair_value": 396.826923, "relative_strength": -10.324838, "rate_of_change": 0.599449587264159, "market_dynamics": -0.337734, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 364.0, "low": 327.0, "close": 336.0, "volume": 305200}, "trend_line": 343.1, "activity_lines": {"activity_5": 347.866667, "activity_10": 355.872727, "activity_20": 367.590476, "activity_30": 357.980645}, "trend_signal": 1, "fair_value": 395.294872, "relative_strength": -11.823646, "rate_of_change": 0.547035362456811, "market_dynamics": -0.417688, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.0, "high": 352.0, "low": 325.0, "close": 349.0, "volume": 186600}, "trend_line": 345.333333, "activity_lines": {"activity_5": 346.866667, "activity_10": 349.309091, "activity_20": 366.595238, "activity_30": 358.36129}, "trend_signal": 1, "fair_value": 393.839744, "relative_strength": -11.135696, "rate_of_change": 0.6509277178664993, "market_dynamics": -0.465925, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.0, "high": 347.0, "low": 327.0, "close": 328.0, "volume": 108000}, "trend_line": 346.966667, "activity_lines": {"activity_5": 340.0, "activity_10": 344.781818, "activity_20": 363.442857, "activity_30": 357.243011}, "trend_signal": 0, "fair_value": 392.365385, "relative_strength": -16.603134, "rate_of_change": 0.47297316647970117, "market_dynamics": -0.529121, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.0, "high": 334.0, "low": 305.0, "close": 311.0, "volume": 199900}, "trend_line": 347.333333, "activity_lines": {"activity_5": 329.4, "activity_10": 338.290909, "activity_20": 358.642857, "activity_30": 354.922581}, "trend_signal": 0, "fair_value": 391.108974, "relative_strength": -21.153265, "rate_of_change": 0.10567758660229148, "market_dynamics": -0.633595, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.0, "high": 314.0, "low": 300.0, "close": 314.0, "volume": 208800}, "trend_line": 347.233333, "activity_lines": {"activity_5": 322.133333, "activity_10": 333.145455, "activity_20": 354.185714, "activity_30": 352.772043}, "trend_signal": 0, "fair_value": 390.102564, "relative_strength": -18.063413, "rate_of_change": -0.028790786975797077, "market_dynamics": -0.731606, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.0, "high": 312.0, "low": 295.0, "close": 299.0, "volume": 248000}, "trend_line": 346.4, "activity_lines": {"activity_5": 312.6, "activity_10": 325.672727, "activity_20": 348.328571, "activity_30": 349.660215}, "trend_signal": 0, "fair_value": 388.884615, "relative_strength": -23.631268, "rate_of_change": -0.23999222447922036, "market_dynamics": -0.906328, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.0, "high": 328.0, "low": 301.0, "close": 311.0, "volume": 121600}, "trend_line": 345.633333, "activity_lines": {"activity_5": 309.533333, "activity_10": 321.109091, "activity_20": 343.728571, "activity_30": 347.376344}, "trend_signal": 0, "fair_value": 387.801282, "relative_strength": -19.679365, "rate_of_change": -0.22132419168590764, "market_dynamics": -1.025971, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.0, "high": 327.0, "low": 309.0, "close": 312.0, "volume": 97100}, "trend_line": 345.2, "activity_lines": {"activity_5": 309.333333, "activity_10": 317.727273, "activity_20": 339.138095, "activity_30": 345.206452}, "trend_signal": 0, "fair_value": 386.589744, "relative_strength": -21.610976, "rate_of_change": -0.12537361377700357, "market_dynamics": -1.05423, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.0, "high": 315.0, "low": 305.0, "close": 309.0, "volume": 80100}, "trend_line": 344.8, "activity_lines": {"activity_5": 309.2, "activity_10": 314.618182, "activity_20": 334.166667, "activity_30": 342.870968}, "trend_signal": 0, "fair_value": 385.288462, "relative_strength": -24.911211, "rate_of_change": -0.11587485515642446, "market_dynamics": -1.039154, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.0, "high": 331.0, "low": 302.0, "close": 318.0, "volume": 223400}, "trend_line": 344.8, "activity_lines": {"activity_5": 312.2, "activity_10": 313.818182, "activity_20": 330.052381, "activity_30": 341.141935}, "trend_signal": 0, "fair_value": 383.942308, "relative_strength": -22.345155, "rate_of_change": 0.0, "market_dynamics": -0.880209, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 309.0, "volume": 62300}, "trend_line": 344.966667, "activity_lines": {"activity_5": 311.933333, "activity_10": 312.054545, "activity_20": 325.409524, "activity_30": 338.832258}, "trend_signal": 0, "fair_value": 382.653846, "relative_strength": -23.499869, "rate_of_change": 0.04833729698374746, "market_dynamics": -0.841819, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 315.0, "low": 303.0, "close": 310.0, "volume": 60500}, "trend_line": 344.766667, "activity_lines": {"activity_5": 311.333333, "activity_10": 310.963636, "activity_20": 321.547619, "activity_30": 336.576344}, "trend_signal": 0, "fair_value": 381.365385, "relative_strength": -24.224976, "rate_of_change": -0.05797661604214898, "market_dynamics": -0.811661, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 315.0, "low": 258.0, "close": 268.0, "volume": 225600}, "trend_line": 342.966667, "activity_lines": {"activity_5": 296.8, "activity_10": 302.945455, "activity_20": 315.404762, "activity_30": 331.623656}, "trend_signal": 0, "fair_value": 380.044872, "relative_strength": -37.253979, "rate_of_change": -0.5220922357903038, "market_dynamics": -0.937251, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.0, "high": 269.0, "low": 243.0, "close": 263.0, "volume": 195100}, "trend_line": 340.966667, "activity_lines": {"activity_5": 283.533333, "activity_10": 295.109091, "activity_20": 309.366667, "activity_30": 326.464516}, "trend_signal": 0, "fair_value": 378.685897, "relative_strength": -37.960089, "rate_of_change": -0.5831470496810701, "market_dynamics": -1.137207, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.0, "high": 275.0, "low": 258.0, "close": 275.0, "volume": 98000}, "trend_line": 339.466667, "activity_lines": {"activity_5": 277.333333, "activity_10": 290.327273, "activity_20": 304.909524, "activity_30": 322.208602}, "trend_signal": 0, "fair_value": 377.326923, "relative_strength": -37.009786, "rate_of_change": -0.4399257010070138, "market_dynamics": -1.147896, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.0, "high": 288.0, "low": 246.0, "close": 288.0, "volume": 204600}, "trend_line": 338.3, "activity_lines": {"activity_5": 278.333333, "activity_10": 288.618182, "activity_20": 301.980952, "activity_30": 318.888172}, "trend_signal": 0, "fair_value": 376.057692, "relative_strength": -29.891462, "rate_of_change": -0.3436764529225373, "market_dynamics": -1.111317, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 353.0, "low": 270.0, "close": 352.0, "volume": 748400}, "trend_line": 340.266667, "activity_lines": {"activity_5": 302.066667, "activity_10": 298.745455, "activity_20": 305.390476, "activity_30": 319.772043}, "trend_signal": 0, "fair_value": 375.301282, "relative_strength": -11.152662, "rate_of_change": 0.5813381613952032, "market_dynamics": -0.584128, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.0, "high": 500.0, "low": 335.0, "close": 435.0, "volume": 8396700}, "trend_line": 345.033333, "activity_lines": {"activity_5": 350.666667, "activity_10": 323.218182, "activity_20": 316.771429, "activity_30": 325.883871}, "trend_signal": 0, "fair_value": 374.75641, "relative_strength": 10.639548, "rate_of_change": 1.4008618716684473, "market_dynamics": 0.07731, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 395.0, "high": 457.0, "low": 355.0, "close": 404.0, "volume": 8025400}, "trend_line": 348.2, "activity_lines": {"activity_5": 377.8, "activity_10": 339.818182, "activity_20": 324.828571, "activity_30": 329.688172}, "trend_signal": 0, "fair_value": 374.166667, "relative_strength": 2.964013, "rate_of_change": 0.9177858186820346, "market_dynamics": 0.670959, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 422.0, "low": 356.0, "close": 385.0, "volume": 1564600}, "trend_line": 348.133333, "activity_lines": {"activity_5": 389.2, "activity_10": 351.236364, "activity_20": 330.8, "activity_30": 332.062366}, "trend_signal": 0, "fair_value": 373.602564, "relative_strength": -1.232401, "rate_of_change": -0.019146180356115844, "market_dynamics": 1.087026, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 528.0, "low": 316.0, "close": 319.0, "volume": 10942300}, "trend_line": 343.666667, "activity_lines": {"activity_5": 371.266667, "activity_10": 349.436364, "activity_20": 330.342857, "activity_30": 330.182796}, "trend_signal": 0, "fair_value": 372.564103, "relative_strength": -23.11318, "rate_of_change": -1.2830331302978033, "market_dynamics": 1.0863, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.0, "high": 335.0, "low": 310.0, "close": 317.0, "volume": 879100}, "trend_line": 331.866667, "activity_lines": {"activity_5": 350.6, "activity_10": 347.090909, "activity_20": 329.77619, "activity_30": 328.462366}, "trend_signal": 0, "fair_value": 371.538462, "relative_strength": -25.020562, "rate_of_change": -3.4335596474941257, "market_dynamics": 0.811139, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 322.0, "low": 297.0, "close": 305.0, "volume": 453800}, "trend_line": 329.033333, "activity_lines": {"activity_5": 328.266667, "activity_10": 342.436364, "activity_20": 328.219048, "activity_30": 326.729032}, "trend_signal": 0, "fair_value": 370.474359, "relative_strength": -28.83969, "rate_of_change": -0.8537567287527491, "market_dynamics": 0.474785, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.0, "high": 301.0, "low": 267.0, "close": 270.0, "volume": 341800}, "trend_line": 326.2, "activity_lines": {"activity_5": 302.933333, "activity_10": 330.745455, "activity_20": 323.438095, "activity_30": 322.92043}, "trend_signal": 0, "fair_value": 369.185897, "relative_strength": -36.257864, "rate_of_change": -0.8611081965972239, "market_dynamics": 0.137216, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.0, "high": 276.0, "low": 267.0, "close": 267.0, "volume": 59800}, "trend_line": 323.9, "activity_lines": {"activity_5": 285.533333, "activity_10": 318.381818, "activity_20": 318.566667, "activity_30": 319.101075}, "trend_signal": 0, "fair_value": 367.948718, "relative_strength": -39.664261, "rate_of_change": -0.7050889025137987, "market_dynamics": -0.173762, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 242.0, "close": 247.0, "volume": 238100}, "trend_line": 320.833333, "activity_lines": {"activity_5": 269.333333, "activity_10": 302.527273, "activity_20": 312.014286, "activity_30": 314.139785}, "trend_signal": 0, "fair_value": 366.698718, "relative_strength": -42.382043, "rate_of_change": -0.9467943809817833, "market_dynamics": -0.386771, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 257.0, "low": 238.0, "close": 247.0, "volume": 182300}, "trend_line": 316.866667, "activity_lines": {"activity_5": 257.933333, "activity_10": 287.418182, "activity_20": 305.709524, "activity_30": 309.376344}, "trend_signal": 0, "fair_value": 365.416667, "relative_strength": -43.415652, "rate_of_change": -1.2363634298559543, "market_dynamics": -0.55596, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 255.0, "low": 235.0, "close": 236.0, "volume": 125400}, "trend_line": 312.833333, "activity_lines": {"activity_5": 247.533333, "activity_10": 272.218182, "activity_20": 298.661905, "activity_30": 304.15914}, "trend_signal": 0, "fair_value": 364.134615, "relative_strength": -47.646106, "rate_of_change": -1.2728804951894876, "market_dynamics": -0.672452, "expectation": {"probability": 44.0803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13d61c2-4474-4f3b-bb8b-57bc7db36cfa/", "share_image": "https://sharemaestro.com/terminal/a13d61c2-4474-4f3b-bb8b-57bc7db36cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}