{"ticker": {"uuid": "a13e25a6-455c-425d-b512-a5b8d71a2351", "symbol": "688068", "name": "Beijing Hotgen Biotech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688068 fell 28.60%, moving from 124.14 to 88.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.04 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.64"}, {"label": "12-Week Change", "value": "-28.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.04"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 93.980003, "low": 83.029999, "close": 88.639999, "volume": 7588722}, "trend_line": 141.242333, "activity_lines": {"activity_5": 93.557333, "activity_10": 103.149636, "activity_20": 114.735714, "activity_30": 127.018021}, "trend_signal": 0, "fair_value": 83.830764, "relative_strength": -47.044405, "rate_of_change": -1.666709216253805, "market_dynamics": -1.277207, "expectation": {"probability": 39.8294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.107022, "high": 44.494011, "low": 42.678131, "close": 44.146713, "volume": 4203888}, "trend_line": 60.151922, "activity_lines": {"activity_5": 44.585302, "activity_10": 46.251437, "activity_20": 49.708842, "activity_30": 54.546382}, "trend_signal": 0, "fair_value": 63.563457, "relative_strength": -32.536082, "rate_of_change": -0.8088708038649022, "market_dynamics": -1.202285, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.146716, "high": 46.478582, "low": 42.539211, "close": 42.836895, "volume": 8139128}, "trend_line": 59.650819, "activity_lines": {"activity_5": 43.76369, "activity_10": 45.43614, "activity_20": 48.747036, "activity_30": 53.429284}, "trend_signal": 0, "fair_value": 63.625952, "relative_strength": -32.290609, "rate_of_change": -0.8330623250907936, "market_dynamics": -1.192559, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.946049, "high": 51.380462, "low": 41.546929, "close": 46.111435, "volume": 14006120}, "trend_line": 59.272428, "activity_lines": {"activity_5": 44.422567, "activity_10": 45.336371, "activity_20": 48.180867, "activity_30": 52.555775}, "trend_signal": 0, "fair_value": 63.698836, "relative_strength": -26.771191, "rate_of_change": -0.6343433440536678, "market_dynamics": -0.782457, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.299967, "high": 46.299968, "low": 42.668211, "close": 43.243736, "volume": 7899601}, "trend_line": 58.382019, "activity_lines": {"activity_5": 44.082545, "activity_10": 44.763733, "activity_20": 47.408067, "activity_30": 51.521666}, "trend_signal": 0, "fair_value": 63.7697, "relative_strength": -30.550168, "rate_of_change": -1.5022313578920679, "market_dynamics": -0.470621, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.47196, "high": 43.710107, "low": 42.380445, "close": 43.412422, "volume": 4050306}, "trend_line": 57.648721, "activity_lines": {"activity_5": 43.879457, "activity_10": 44.316122, "activity_20": 46.724903, "activity_30": 50.555886}, "trend_signal": 0, "fair_value": 63.818362, "relative_strength": -30.46192, "rate_of_change": -1.2560339853953968, "market_dynamics": -0.235471, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.424553, "high": 44.424553, "low": 41.804923, "close": 42.052994, "volume": 2598541}, "trend_line": 56.626007, "activity_lines": {"activity_5": 43.247042, "activity_10": 43.74132, "activity_20": 45.990093, "activity_30": 49.54971}, "trend_signal": 0, "fair_value": 63.852149, "relative_strength": -30.234146, "rate_of_change": -1.7740445620640926, "market_dynamics": -0.123959, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.675926, "high": 42.271292, "low": 41.110326, "close": 42.08276, "volume": 2877941}, "trend_line": 55.253678, "activity_lines": {"activity_5": 42.76413, "activity_10": 43.316982, "activity_20": 45.34577, "activity_30": 48.611436}, "trend_signal": 0, "fair_value": 63.881567, "relative_strength": -29.447234, "rate_of_change": -2.4234959742084596, "market_dynamics": -0.269082, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.271294, "high": 42.608669, "low": 41.427855, "close": 41.457623, "volume": 2331897}, "trend_line": 53.361723, "activity_lines": {"activity_5": 42.123114, "activity_10": 42.89878, "activity_20": 44.731262, "activity_30": 47.721368}, "trend_signal": 0, "fair_value": 63.894416, "relative_strength": -29.596561, "rate_of_change": -3.4241249967106313, "market_dynamics": -0.335273, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.477469, "high": 42.310988, "low": 40.614182, "close": 40.614182, "volume": 2965334}, "trend_line": 51.580243, "activity_lines": {"activity_5": 41.511206, "activity_10": 42.400112, "activity_20": 44.126111, "activity_30": 46.898946}, "trend_signal": 0, "fair_value": 63.893201, "relative_strength": -31.244584, "rate_of_change": -3.3384978967039634, "market_dynamics": -0.402707, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.862253, "high": 40.862253, "low": 39.949352, "close": 40.46534, "volume": 2160693}, "trend_line": 50.321696, "activity_lines": {"activity_5": 41.024987, "activity_10": 41.944203, "activity_20": 43.594341, "activity_30": 46.181855}, "trend_signal": 0, "fair_value": 63.885807, "relative_strength": -29.23346, "rate_of_change": -2.4399788112669416, "market_dynamics": -0.409622, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.475263, "high": 41.279009, "low": 39.611973, "close": 40.316498, "volume": 3193981}, "trend_line": 49.377042, "activity_lines": {"activity_5": 40.685627, "activity_10": 41.52131, "activity_20": 43.111619, "activity_30": 45.536358}, "trend_signal": 0, "fair_value": 63.823731, "relative_strength": -31.051115, "rate_of_change": -1.8772300520236835, "market_dynamics": -0.373172, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.346265, "high": 41.03094, "low": 39.691359, "close": 39.998966, "volume": 3152031}, "trend_line": 48.696004, "activity_lines": {"activity_5": 40.356189, "activity_10": 41.110324, "activity_20": 42.65531, "activity_30": 44.931321}, "trend_signal": 0, "fair_value": 63.796149, "relative_strength": -31.161201, "rate_of_change": -1.3792604263333572, "market_dynamics": -0.288437, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.998965, "high": 41.37824, "low": 38.907452, "close": 40.316498, "volume": 5849925}, "trend_line": 48.037458, "activity_lines": {"activity_5": 40.271514, "activity_10": 40.80867, "activity_20": 42.274226, "activity_30": 44.390708}, "trend_signal": 0, "fair_value": 63.798409, "relative_strength": -27.791597, "rate_of_change": -1.3523614791883152, "market_dynamics": -0.069436, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.415724, "high": 41.140089, "low": 38.748689, "close": 38.857838, "volume": 6060365}, "trend_line": 47.376266, "activity_lines": {"activity_5": 39.776694, "activity_10": 40.347167, "activity_20": 41.794527, "activity_30": 43.798474}, "trend_signal": 0, "fair_value": 63.762829, "relative_strength": -28.493167, "rate_of_change": -1.376409217989844, "market_dynamics": 0.068685, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.847919, "high": 39.274601, "low": 35.424536, "close": 35.493996, "volume": 3715849}, "trend_line": 46.567555, "activity_lines": {"activity_5": 38.277684, "activity_10": 39.353801, "activity_20": 41.040061, "activity_30": 43.031876}, "trend_signal": 0, "fair_value": 63.729635, "relative_strength": -32.54506, "rate_of_change": -1.7069960726748756, "market_dynamics": -0.018617, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.002268, "high": 38.629613, "low": 35.900833, "close": 37.806015, "volume": 4620471}, "trend_line": 45.812427, "activity_lines": {"activity_5": 37.880769, "activity_10": 38.924773, "activity_20": 40.574915, "activity_30": 42.466616}, "trend_signal": 0, "fair_value": 63.720786, "relative_strength": -29.095433, "rate_of_change": -1.6215753650798268, "market_dynamics": 0.054976, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.044165, "high": 38.054087, "low": 36.039751, "close": 36.367207, "volume": 2442764}, "trend_line": 44.996438, "activity_lines": {"activity_5": 37.171617, "activity_10": 38.311361, "activity_20": 40.030955, "activity_30": 41.857247}, "trend_signal": 0, "fair_value": 63.726543, "relative_strength": -30.921489, "rate_of_change": -1.781152087838529, "market_dynamics": -0.200678, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.595433, "high": 38.897531, "low": 36.317591, "close": 38.034245, "volume": 4865621}, "trend_line": 44.254541, "activity_lines": {"activity_5": 37.260262, "activity_10": 38.104966, "activity_20": 39.704352, "activity_30": 41.408073}, "trend_signal": 0, "fair_value": 63.762758, "relative_strength": -27.242233, "rate_of_change": -1.6487905109288752, "market_dynamics": -0.077155, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.034244, "high": 38.64946, "low": 37.091575, "close": 38.570076, "volume": 3831018}, "trend_line": 43.573503, "activity_lines": {"activity_5": 37.679667, "activity_10": 38.058239, "activity_20": 39.464172, "activity_30": 41.041333}, "trend_signal": 0, "fair_value": 63.807631, "relative_strength": -26.067986, "rate_of_change": -1.538911001246179, "market_dynamics": 0.288759, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.441082, "high": 39.80051, "low": 37.825862, "close": 38.828072, "volume": 5407551}, "trend_line": 43.076369, "activity_lines": {"activity_5": 38.204255, "activity_10": 38.095585, "activity_20": 39.276583, "activity_30": 40.735176}, "trend_signal": 0, "fair_value": 63.86115, "relative_strength": -24.564843, "rate_of_change": -1.1409089601999698, "market_dynamics": 0.576109, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.82807, "high": 41.666005, "low": 37.319801, "close": 39.949348, "volume": 11647739}, "trend_line": 42.667548, "activity_lines": {"activity_5": 38.88033, "activity_10": 38.366568, "activity_20": 39.219314, "activity_30": 40.533433}, "trend_signal": 0, "fair_value": 63.911168, "relative_strength": -21.441681, "rate_of_change": -0.9490609572965707, "market_dynamics": 1.164412, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.68364, "high": 46.577805, "low": 38.30216, "close": 38.451004, "volume": 25564248}, "trend_line": 42.301064, "activity_lines": {"activity_5": 38.914068, "activity_10": 38.3718, "activity_20": 39.039332, "activity_30": 40.261398}, "trend_signal": 0, "fair_value": 63.959135, "relative_strength": -21.277934, "rate_of_change": -0.8589291327451013, "market_dynamics": 1.3948, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.944941, "high": 41.259168, "low": 36.466437, "close": 40.832485, "volume": 9038833}, "trend_line": 42.036125, "activity_lines": {"activity_5": 39.602714, "activity_10": 38.838174, "activity_20": 39.107044, "activity_30": 40.166651}, "trend_signal": 0, "fair_value": 64.022168, "relative_strength": -16.814068, "rate_of_change": -0.6263175791511965, "market_dynamics": 1.571782, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.8821, "high": 43.134585, "low": 39.721124, "close": 39.820354, "volume": 10691852}, "trend_line": 41.749024, "activity_lines": {"activity_5": 39.767433, "activity_10": 39.111142, "activity_20": 39.1035, "activity_30": 40.023698}, "trend_signal": 0, "fair_value": 64.071801, "relative_strength": -18.656541, "rate_of_change": -0.6829863599463553, "market_dynamics": 1.612527, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.93943, "high": 55.448827, "low": 39.93943, "close": 52.739891, "volume": 43616260}, "trend_line": 41.839983, "activity_lines": {"activity_5": 44.155312, "activity_10": 41.715617, "activity_20": 40.34669, "activity_30": 40.732786}, "trend_signal": 0, "fair_value": 64.21699, "relative_strength": 7.74702, "rate_of_change": 0.21787096148642424, "market_dynamics": 1.682449, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.087189, "high": 53.732176, "low": 45.416838, "close": 46.359509, "volume": 26182995}, "trend_line": 41.717602, "activity_lines": {"activity_5": 45.488943, "activity_10": 42.84646, "activity_20": 40.937808, "activity_30": 41.024369}, "trend_signal": 0, "fair_value": 64.334138, "relative_strength": -4.902309, "rate_of_change": -0.2924977287873114, "market_dynamics": 1.761409, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.389275, "high": 49.118056, "low": 45.446603, "close": 45.734367, "volume": 16801269}, "trend_line": 41.619696, "activity_lines": {"activity_5": 46.186849, "activity_10": 43.708123, "activity_20": 41.448882, "activity_30": 41.283515}, "trend_signal": 0, "fair_value": 64.458531, "relative_strength": -5.068112, "rate_of_change": -0.23468750672678124, "market_dynamics": 1.752812, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.03205, "high": 46.41904, "low": 42.965896, "close": 44.732162, "volume": 12635836}, "trend_line": 41.59522, "activity_lines": {"activity_5": 46.065129, "activity_10": 44.217256, "activity_20": 41.847118, "activity_30": 41.484319}, "trend_signal": 0, "fair_value": 64.577584, "relative_strength": -5.865076, "rate_of_change": -0.05880869480642037, "market_dynamics": 1.692495, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.930616, "high": 45.039768, "low": 42.509443, "close": 44.037563, "volume": 8721817}, "trend_line": 41.581328, "activity_lines": {"activity_5": 45.451898, "activity_10": 44.478317, "activity_20": 42.16361, "activity_30": 41.641889}, "trend_signal": 1, "fair_value": 64.6911, "relative_strength": -3.974428, "rate_of_change": -0.03339806833573295, "market_dynamics": 1.488499, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.067329, "high": 45.367221, "low": 42.608673, "close": 42.737671, "volume": 9301646}, "trend_line": 41.546929, "activity_lines": {"activity_5": 44.124222, "activity_10": 44.403625, "activity_20": 42.34, "activity_30": 41.716492}, "trend_signal": 1, "fair_value": 64.798694, "relative_strength": -3.969266, "rate_of_change": -0.08272703555788434, "market_dynamics": 1.234214, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.817052, "high": 43.729952, "low": 40.316498, "close": 40.534798, "volume": 5944264}, "trend_line": 41.426532, "activity_lines": {"activity_5": 42.72907, "activity_10": 43.857327, "activity_20": 42.295773, "activity_30": 41.651193}, "trend_signal": 1, "fair_value": 64.903339, "relative_strength": -6.211715, "rate_of_change": -0.28978555791692084, "market_dynamics": 0.946348, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.247039, "high": 41.070631, "low": 39.353981, "close": 40.733253, "volume": 4337949}, "trend_line": 41.35641, "activity_lines": {"activity_5": 41.788384, "activity_10": 43.336468, "activity_20": 42.269406, "activity_30": 41.606466}, "trend_signal": 1, "fair_value": 65.009175, "relative_strength": -6.321969, "rate_of_change": -0.1692683326714505, "market_dynamics": 0.663342, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.001174, "high": 41.358393, "low": 39.93943, "close": 40.514954, "volume": 4455210}, "trend_line": 41.169861, "activity_lines": {"activity_5": 41.108339, "activity_10": 42.734422, "activity_20": 42.218752, "activity_30": 41.552178}, "trend_signal": 0, "fair_value": 65.125065, "relative_strength": -4.271616, "rate_of_change": -0.4510763869494461, "market_dynamics": 0.365718, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.485186, "high": 40.514957, "low": 38.371617, "close": 38.470848, "volume": 5240933}, "trend_line": 41.010765, "activity_lines": {"activity_5": 40.028072, "activity_10": 41.766494, "activity_20": 41.972477, "activity_30": 41.378048}, "trend_signal": 0, "fair_value": 65.230342, "relative_strength": -6.842318, "rate_of_change": -0.3864380304805939, "market_dynamics": 0.055834, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.500616, "high": 38.937224, "low": 35.027622, "close": 35.513844, "volume": 4337540}, "trend_line": 40.747479, "activity_lines": {"activity_5": 38.333252, "activity_10": 40.285465, "activity_20": 41.446425, "activity_30": 41.023408}, "trend_signal": 0, "fair_value": 65.300431, "relative_strength": -11.725393, "rate_of_change": -0.6419924134553471, "market_dynamics": -0.253725, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.811526, "high": 35.811526, "low": 31.901929, "close": 33.34074, "volume": 6141563}, "trend_line": 40.45707, "activity_lines": {"activity_5": 36.395652, "activity_10": 38.722528, "activity_20": 40.713316, "activity_30": 40.545554}, "trend_signal": 0, "fair_value": 65.357473, "relative_strength": -18.584618, "rate_of_change": -0.7127042141674503, "market_dynamics": -0.527767, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.38043, "high": 33.836879, "low": 26.583288, "close": 27.436651, "volume": 6506202}, "trend_line": 39.968867, "activity_lines": {"activity_5": 32.969626, "activity_10": 36.322824, "activity_20": 39.439176, "activity_30": 39.705527}, "trend_signal": 0, "fair_value": 65.364653, "relative_strength": -27.768249, "rate_of_change": -1.2067186279184297, "market_dynamics": -0.83529, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.970278, "high": 31.425632, "low": 23.487361, "close": 31.425632, "volume": 9346152}, "trend_line": 39.634467, "activity_lines": {"activity_5": 31.759701, "activity_10": 34.981076, "activity_20": 38.587466, "activity_30": 39.154351}, "trend_signal": 0, "fair_value": 65.39017, "relative_strength": -20.353028, "rate_of_change": -0.8366511865347653, "market_dynamics": -0.951984, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.219459, "high": 33.568966, "low": 30.869952, "close": 32.874367, "volume": 10220082}, "trend_line": 39.376473, "activity_lines": {"activity_5": 31.638643, "activity_10": 34.144671, "activity_20": 37.9052, "activity_30": 38.718215}, "trend_signal": 0, "fair_value": 65.423527, "relative_strength": -19.668508, "rate_of_change": -0.6509334413403455, "market_dynamics": -0.997633, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.874368, "high": 35.027623, "low": 31.197408, "close": 32.130154, "volume": 9300506}, "trend_line": 39.098634, "activity_lines": {"activity_5": 31.642612, "activity_10": 33.375921, "activity_20": 37.179178, "activity_30": 38.250711}, "trend_signal": 0, "fair_value": 65.47518, "relative_strength": -21.161091, "rate_of_change": -0.7055964611152457, "market_dynamics": -0.98389, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.130157, "high": 32.725525, "low": 29.966977, "close": 30.036436, "volume": 5165347}, "trend_line": 38.755965, "activity_lines": {"activity_5": 31.174254, "activity_10": 32.41936, "activity_20": 36.28565, "activity_30": 37.666053}, "trend_signal": 0, "fair_value": 65.528722, "relative_strength": -25.89042, "rate_of_change": -0.8764219230779102, "market_dynamics": -0.952615, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.066203, "high": 32.536991, "low": 29.87767, "close": 30.998951, "volume": 6763494}, "trend_line": 38.455964, "activity_lines": {"activity_5": 31.247022, "activity_10": 31.82868, "activity_20": 35.530995, "activity_30": 37.1656}, "trend_signal": 0, "fair_value": 65.579874, "relative_strength": -23.064353, "rate_of_change": -0.7740769711191599, "market_dynamics": -0.947068, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.256945, "high": 33.817037, "low": 30.949337, "close": 32.001156, "volume": 10789999}, "trend_line": 38.178786, "activity_lines": {"activity_5": 31.416371, "activity_10": 31.597207, "activity_20": 34.907273, "activity_30": 36.749161}, "trend_signal": 0, "fair_value": 65.632307, "relative_strength": -19.741993, "rate_of_change": -0.7207672651243361, "market_dynamics": -0.811936, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.011078, "high": 32.338534, "low": 29.371605, "close": 30.324196, "volume": 4590553}, "trend_line": 37.894332, "activity_lines": {"activity_5": 30.988366, "activity_10": 31.215629, "activity_20": 34.165895, "activity_30": 36.242413}, "trend_signal": 0, "fair_value": 65.680621, "relative_strength": -23.184288, "rate_of_change": -0.745057739656792, "market_dynamics": -0.808967, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.482962, "high": 31.524861, "low": 30.482962, "close": 31.157715, "volume": 1996248}, "trend_line": 37.749789, "activity_lines": {"activity_5": 31.008211, "activity_10": 31.13372, "activity_20": 33.54912, "activity_30": 35.807793}, "trend_signal": 0, "fair_value": 65.721419, "relative_strength": -21.237731, "rate_of_change": -0.38143699168519124, "market_dynamics": -0.699755, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.879877, "high": 31.237098, "low": 29.312069, "close": 29.401373, "volume": 3386371}, "trend_line": 37.469634, "activity_lines": {"activity_5": 30.507438, "activity_10": 30.811679, "activity_20": 32.867846, "activity_30": 35.269186}, "trend_signal": 0, "fair_value": 65.750356, "relative_strength": -23.876318, "rate_of_change": -0.7421365984323797, "market_dynamics": -0.670595, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.381529, "high": 29.728826, "low": 26.642825, "close": 27.297731, "volume": 3798487}, "trend_line": 37.167318, "activity_lines": {"activity_5": 29.347789, "activity_10": 30.178782, "activity_20": 32.066978, "activity_30": 34.612934}, "trend_signal": 0, "fair_value": 65.757087, "relative_strength": -29.731731, "rate_of_change": -0.8068293381248336, "market_dynamics": -0.776189, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.297732, "high": 28.280093, "low": 26.851204, "close": 28.220556, "volume": 2832699}, "trend_line": 36.840195, "activity_lines": {"activity_5": 28.742497, "activity_10": 29.716198, "activity_20": 31.441792, "activity_30": 34.035723}, "trend_signal": 0, "fair_value": 65.76238, "relative_strength": -27.260249, "rate_of_change": -0.8801361454167886, "market_dynamics": -0.721144, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.180863, "high": 29.778442, "low": 28.081634, "close": 29.619677, "volume": 2561750}, "trend_line": 36.541849, "activity_lines": {"activity_5": 28.855618, "activity_10": 29.566273, "activity_20": 31.028483, "activity_30": 33.569883}, "trend_signal": 0, "fair_value": 65.767159, "relative_strength": -23.442143, "rate_of_change": -0.8098382758288935, "market_dynamics": -0.602691, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.768519, "high": 32.626297, "low": 29.570061, "close": 31.147793, "volume": 8222003}, "trend_line": 36.285839, "activity_lines": {"activity_5": 29.525078, "activity_10": 29.753363, "activity_20": 30.829364, "activity_30": 33.22188}, "trend_signal": 0, "fair_value": 65.758827, "relative_strength": -20.293058, "rate_of_change": -0.7005939956678062, "market_dynamics": -0.265559, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.147793, "high": 31.147793, "low": 29.173147, "close": 29.490679, "volume": 3911991}, "trend_line": 35.937217, "activity_lines": {"activity_5": 29.642829, "activity_10": 29.657022, "activity_20": 30.527616, "activity_30": 32.783482}, "trend_signal": 0, "fair_value": 65.464286, "relative_strength": -24.051706, "rate_of_change": -0.9607659891783292, "market_dynamics": -0.006062, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.490679, "high": 29.996744, "low": 28.280091, "close": 28.48847, "volume": 2872042}, "trend_line": 35.605133, "activity_lines": {"activity_5": 29.420557, "activity_10": 29.388383, "activity_20": 30.183009, "activity_30": 32.302918}, "trend_signal": 0, "fair_value": 64.947165, "relative_strength": -24.596046, "rate_of_change": -0.9240671029144932, "market_dynamics": 0.100169, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.577777, "high": 31.385941, "low": 27.932793, "close": 30.691343, "volume": 7178276}, "trend_line": 35.267094, "activity_lines": {"activity_5": 29.853193, "activity_10": 29.565912, "activity_20": 30.106509, "activity_30": 31.985899}, "trend_signal": 0, "fair_value": 64.237737, "relative_strength": -18.261196, "rate_of_change": -0.9494108616305462, "market_dynamics": 0.310955, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.582192, "high": 30.800495, "low": 27.367191, "close": 27.972485, "volume": 4638087}, "trend_line": 34.872166, "activity_lines": {"activity_5": 29.214824, "activity_10": 29.272918, "activity_20": 29.817849, "activity_30": 31.515279}, "trend_signal": 0, "fair_value": 63.72836, "relative_strength": -24.134847, "rate_of_change": -1.11982007930679, "market_dynamics": 0.161852, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.793873, "high": 28.081636, "low": 27.04966, "close": 27.525957, "volume": 3023540}, "trend_line": 34.031701, "activity_lines": {"activity_5": 28.537425, "activity_10": 28.941495, "activity_20": 29.536655, "activity_30": 31.041331}, "trend_signal": 0, "fair_value": 63.185982, "relative_strength": -24.260211, "rate_of_change": -2.410131335116958, "market_dynamics": 0.075976, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.327501, "high": 27.783951, "low": 26.474135, "close": 26.900818, "volume": 3869210}, "trend_line": 33.383078, "activity_lines": {"activity_5": 27.893102, "activity_10": 28.562442, "activity_20": 29.233961, "activity_30": 30.581274}, "trend_signal": 0, "fair_value": 62.737969, "relative_strength": -24.595093, "rate_of_change": -1.9059376432579749, "market_dynamics": 0.056497, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.791667, "high": 26.791667, "low": 25.303241, "close": 25.630693, "volume": 2709995}, "trend_line": 32.712956, "activity_lines": {"activity_5": 26.998061, "activity_10": 27.997923, "activity_20": 28.840969, "activity_30": 30.08112}, "trend_signal": 0, "fair_value": 62.287922, "relative_strength": -26.864541, "rate_of_change": -2.007370320975194, "market_dynamics": -0.267266, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.757485, "high": 26.190001, "low": 24.74, "close": 25.059999, "volume": 1826209}, "trend_line": 32.057217, "activity_lines": {"activity_5": 26.103308, "activity_10": 27.35995, "activity_20": 28.402225, "activity_30": 29.587381}, "trend_signal": 0, "fair_value": 61.795439, "relative_strength": -27.520106, "rate_of_change": -2.004523834532095, "market_dynamics": -0.467959, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.200001, "high": 26.219999, "low": 24.51, "close": 25.9, "volume": 2288253}, "trend_line": 31.452631, "activity_lines": {"activity_5": 25.863978, "activity_10": 26.93217, "activity_20": 28.073794, "activity_30": 29.190141}, "trend_signal": 0, "fair_value": 61.354272, "relative_strength": -25.085172, "rate_of_change": -1.8859590961997765, "market_dynamics": -0.571964, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.01, "high": 26.01, "low": 24.9, "close": 25.58, "volume": 1862857}, "trend_line": 30.880709, "activity_lines": {"activity_5": 25.656147, "activity_10": 26.513839, "activity_20": 27.748098, "activity_30": 28.811261}, "trend_signal": 0, "fair_value": 60.905507, "relative_strength": -25.745003, "rate_of_change": -1.818359805893506, "market_dynamics": -0.647529, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.58, "high": 25.9, "low": 24.6, "close": 25.27, "volume": 1960585}, "trend_line": 30.371882, "activity_lines": {"activity_5": 25.474713, "activity_10": 26.140376, "activity_20": 27.424069, "activity_30": 28.44928}, "trend_signal": 0, "fair_value": 60.366409, "relative_strength": -23.84318, "rate_of_change": -1.64771799766644, "market_dynamics": -0.606229, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.35, "high": 26.98, "low": 25.110001, "close": 26.4, "volume": 2935057}, "trend_line": 29.894107, "activity_lines": {"activity_5": 25.778667, "activity_10": 26.049108, "activity_20": 27.230357, "activity_30": 28.19303}, "trend_signal": 0, "fair_value": 59.845658, "relative_strength": -20.34099, "rate_of_change": -1.5730832880227759, "market_dynamics": -0.402239, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.190001, "high": 27.77, "low": 25.700001, "close": 26.940001, "volume": 4911131}, "trend_line": 29.441609, "activity_lines": {"activity_5": 26.211334, "activity_10": 26.093993, "activity_20": 27.109973, "activity_30": 28.002442}, "trend_signal": 0, "fair_value": 59.375213, "relative_strength": -17.081658, "rate_of_change": -1.51366956704879, "market_dynamics": -0.084525, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.129999, "high": 28.51, "low": 26.299999, "close": 28.4, "volume": 8789326}, "trend_line": 29.105914, "activity_lines": {"activity_5": 27.005334, "activity_10": 26.47254, "activity_20": 27.152737, "activity_30": 27.935242}, "trend_signal": 0, "fair_value": 58.914978, "relative_strength": -12.771028, "rate_of_change": -1.14020602610408, "market_dynamics": 0.413224, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.73, "high": 28.940001, "low": 25.469999, "close": 25.700001, "volume": 5857614}, "trend_line": 28.778786, "activity_lines": {"activity_5": 26.732667, "activity_10": 26.352404, "activity_20": 26.947522, "activity_30": 27.715505}, "trend_signal": 0, "fair_value": 58.474351, "relative_strength": -19.87513, "rate_of_change": -1.1239227876506415, "market_dynamics": 0.717512, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.700001, "high": 26.629999, "low": 25.4, "close": 25.799999, "volume": 4326158}, "trend_line": 28.527428, "activity_lines": {"activity_5": 26.485333, "activity_10": 26.283649, "activity_20": 26.777819, "activity_30": 27.523325}, "trend_signal": 0, "fair_value": 57.95105, "relative_strength": -18.756484, "rate_of_change": -0.8734141877979138, "market_dynamics": 0.88378, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 25.99, "low": 24.68, "close": 24.83, "volume": 2705640}, "trend_line": 28.440539, "activity_lines": {"activity_5": 25.879333, "activity_10": 26.058546, "activity_20": 26.532885, "activity_30": 27.284782}, "trend_signal": 0, "fair_value": 57.472631, "relative_strength": -19.288882, "rate_of_change": -0.3045805601542464, "market_dynamics": 0.658327, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.74, "high": 24.75, "low": 23.52, "close": 23.620001, "volume": 1872172}, "trend_line": 28.180352, "activity_lines": {"activity_5": 24.974667, "activity_10": 25.628, "activity_20": 26.184463, "activity_30": 26.973779}, "trend_signal": 0, "fair_value": 57.031638, "relative_strength": -21.014801, "rate_of_change": -0.9148455308811199, "market_dynamics": 0.184577, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.629999, "high": 23.639999, "low": 22.940001, "close": 23.08, "volume": 1142829}, "trend_line": 27.853873, "activity_lines": {"activity_5": 24.111334, "activity_10": 25.125455, "activity_20": 25.806521, "activity_30": 26.644724}, "trend_signal": 0, "fair_value": 56.596828, "relative_strength": -23.311951, "rate_of_change": -1.1585341446409154, "market_dynamics": -0.181634, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.280001, "high": 26.799999, "low": 23.059999, "close": 26.559999, "volume": 3811796}, "trend_line": 27.668201, "activity_lines": {"activity_5": 24.762666, "activity_10": 25.306909, "activity_20": 25.791148, "activity_30": 26.561249}, "trend_signal": 0, "fair_value": 56.191053, "relative_strength": -21.278273, "rate_of_change": -0.6665931161530042, "market_dynamics": -0.015601, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1, "high": 30.99, "low": 27.1, "close": 30.120001, "volume": 4067948}, "trend_line": 27.670986, "activity_lines": {"activity_5": 26.543334, "activity_10": 26.117818, "activity_20": 26.13667, "activity_30": 26.719429}, "trend_signal": 0, "fair_value": 55.843434, "relative_strength": -16.907778, "rate_of_change": 0.010065706837966702, "market_dynamics": 0.485875, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 27.5, "close": 27.790001, "volume": 12024915}, "trend_line": 27.564021, "activity_lines": {"activity_5": 27.259334, "activity_10": 26.416909, "activity_20": 26.25729, "activity_30": 26.727108}, "trend_signal": 0, "fair_value": 55.505314, "relative_strength": -19.961107, "rate_of_change": -0.386560131973609, "market_dynamics": 1.046086, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.799999, "high": 28.35, "low": 26.65, "close": 27.91, "volume": 6115295}, "trend_line": 27.42765, "activity_lines": {"activity_5": 27.818, "activity_10": 26.712546, "activity_20": 26.392665, "activity_30": 26.749429}, "trend_signal": 0, "fair_value": 55.203381, "relative_strength": -20.071777, "rate_of_change": -0.4947427663039455, "market_dynamics": 1.612528, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.18, "high": 31.799999, "low": 27.879999, "close": 30.82, "volume": 11214645}, "trend_line": 27.444176, "activity_lines": {"activity_5": 29.060667, "activity_10": 27.519637, "activity_20": 26.818427, "activity_30": 26.96829}, "trend_signal": 0, "fair_value": 54.926423, "relative_strength": -12.198463, "rate_of_change": 0.060253065793091753, "market_dynamics": 1.761442, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.530001, "high": 33.580002, "low": 29.1, "close": 29.799999, "volume": 11814449}, "trend_line": 27.398919, "activity_lines": {"activity_5": 29.447333, "activity_10": 28.097273, "activity_20": 27.133487, "activity_30": 27.120279}, "trend_signal": 0, "fair_value": 54.645966, "relative_strength": -13.695874, "rate_of_change": -0.16490566158735986, "market_dynamics": 1.759249, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.98, "high": 31.700001, "low": 29.65, "close": 30.76, "volume": 9238838}, "trend_line": 27.444207, "activity_lines": {"activity_5": 29.938, "activity_10": 28.774909, "activity_20": 27.529146, "activity_30": 27.337123}, "trend_signal": 0, "fair_value": 54.380172, "relative_strength": -14.912027, "rate_of_change": 0.16529119269267276, "market_dynamics": 1.751684, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.709999, "high": 33.25, "low": 30.16, "close": 32.189999, "volume": 14601537}, "trend_line": 27.607282, "activity_lines": {"activity_5": 30.862666, "activity_10": 29.622363, "activity_20": 28.042619, "activity_30": 27.643303}, "trend_signal": 1, "fair_value": 54.154626, "relative_strength": -6.384211, "rate_of_change": 0.5942055458188417, "market_dynamics": 1.838947, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.689999, "high": 55.900002, "low": 33.330002, "close": 46.150002, "volume": 72277791}, "trend_line": 28.204931, "activity_lines": {"activity_5": 36.147334, "activity_10": 32.874182, "activity_20": 29.854381, "activity_30": 28.839607}, "trend_signal": 1, "fair_value": 53.961065, "relative_strength": 37.093447, "rate_of_change": 2.1648237591806283, "market_dynamics": 1.843511, "expectation": {"probability": 35.4511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.23, "high": 59.790001, "low": 42.900002, "close": 56.200001, "volume": 44064912}, "trend_line": 29.090941, "activity_lines": {"activity_5": 43.566001, "activity_10": 37.543637, "activity_20": 32.522857, "activity_30": 30.645741}, "trend_signal": 1, "fair_value": 53.855471, "relative_strength": 63.407778, "rate_of_change": 3.1413301454274163, "market_dynamics": 1.893871, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.939999, "high": 66.5, "low": 51.200001, "close": 62.580002, "volume": 38426414}, "trend_line": 30.138682, "activity_lines": {"activity_5": 51.419335, "activity_10": 42.77091, "activity_20": 35.654667, "activity_30": 32.806325}, "trend_signal": 1, "fair_value": 53.871051, "relative_strength": 76.617253, "rate_of_change": 3.6016057369887022, "market_dynamics": 1.956016, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.839996, "high": 64.839996, "low": 55.560001, "close": 55.830002, "volume": 21299716}, "trend_line": 31.016659, "activity_lines": {"activity_5": 54.837335, "activity_10": 46.116001, "activity_20": 37.967429, "activity_30": 34.46383}, "trend_signal": 1, "fair_value": 53.838052, "relative_strength": 57.658764, "rate_of_change": 2.9131234073208687, "market_dynamics": 1.915514, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.0, "high": 60.049999, "low": 51.5, "close": 58.560001, "volume": 16241150}, "trend_line": 32.019043, "activity_lines": {"activity_5": 57.494002, "activity_10": 49.490001, "activity_20": 40.394667, "activity_30": 36.24082}, "trend_signal": 1, "fair_value": 53.821865, "relative_strength": 65.663421, "rate_of_change": 3.2317600680331267, "market_dynamics": 1.819586, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.560001, "high": 63.82, "low": 56.509998, "close": 60.880001, "volume": 13267842}, "trend_line": 33.025332, "activity_lines": {"activity_5": 59.166001, "activity_10": 52.726365, "activity_20": 42.889715, "activity_30": 38.102817}, "trend_signal": 1, "fair_value": 53.742219, "relative_strength": 69.361177, "rate_of_change": 3.142782874553731, "market_dynamics": 1.706269, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.0, "high": 72.269997, "low": 58.619999, "close": 67.900002, "volume": 14530699}, "trend_line": 34.356249, "activity_lines": {"activity_5": 62.196002, "activity_10": 56.639638, "activity_20": 45.891715, "activity_30": 40.352796}, "trend_signal": 1, "fair_value": 53.714664, "relative_strength": 97.315375, "rate_of_change": 4.029988252654052, "market_dynamics": 1.600018, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 80.900002, "low": 65.0, "close": 66.480003, "volume": 18549436}, "trend_line": 35.654718, "activity_lines": {"activity_5": 63.972669, "activity_10": 59.620547, "activity_20": 48.570382, "activity_30": 42.425296}, "trend_signal": 1, "fair_value": 53.69997, "relative_strength": 93.324251, "rate_of_change": 3.7794259786625846, "market_dynamics": 1.530368, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.470001, "high": 72.470001, "low": 64.519997, "close": 67.400002, "volume": 13243857}, "trend_line": 37.00469, "activity_lines": {"activity_5": 65.796002, "activity_10": 62.10182, "activity_20": 51.142477, "activity_30": 44.473379}, "trend_signal": 1, "fair_value": 53.685095, "relative_strength": 89.074798, "rate_of_change": 3.7862366489618395, "market_dynamics": 1.471321, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.620003, "high": 73.800003, "low": 64.199997, "close": 67.0, "volume": 10663002}, "trend_line": 38.383667, "activity_lines": {"activity_5": 66.714668, "activity_10": 63.844183, "activity_20": 53.478382, "activity_30": 46.40856}, "trend_signal": 1, "fair_value": 53.668953, "relative_strength": 84.724528, "rate_of_change": 3.7264925067606467, "market_dynamics": 1.375951, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.940002, "high": 68.0, "low": 65.800003, "close": 67.0, "volume": 982560}, "trend_line": 39.781667, "activity_lines": {"activity_5": 67.070668, "activity_10": 64.953638, "activity_20": 55.613477, "activity_30": 48.254775}, "trend_signal": 1, "fair_value": 53.627768, "relative_strength": 81.966585, "rate_of_change": 3.642174157044443, "market_dynamics": 1.205072, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.660004, "high": 69.0, "low": 61.200001, "close": 64.949997, "volume": 6425372}, "trend_line": 41.083334, "activity_lines": {"activity_5": 66.335333, "activity_10": 65.311273, "activity_20": 57.346763, "activity_30": 49.878538}, "trend_signal": 1, "fair_value": 53.409689, "relative_strength": 70.77901, "rate_of_change": 3.2720272883486805, "market_dynamics": 1.011796, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.510002, "high": 69.199997, "low": 62.369999, "close": 63.470001, "volume": 11641554}, "trend_line": 42.346334, "activity_lines": {"activity_5": 65.303333, "activity_10": 65.240728, "activity_20": 58.739715, "activity_30": 51.322839}, "trend_signal": 1, "fair_value": 52.845459, "relative_strength": 62.568014, "rate_of_change": 3.0742393010265383, "market_dynamics": 0.75807, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.68, "high": 67.5, "low": 56.689999, "close": 60.349998, "volume": 12642269}, "trend_line": 43.515667, "activity_lines": {"activity_5": 63.431999, "activity_10": 64.586727, "activity_20": 59.659762, "activity_30": 52.484366}, "trend_signal": 1, "fair_value": 52.650572, "relative_strength": 51.368435, "rate_of_change": 2.7613559180825473, "market_dynamics": 0.437219, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.189999, "high": 68.300003, "low": 57.0, "close": 67.300003, "volume": 15647158}, "trend_line": 44.879001, "activity_lines": {"activity_5": 64.347334, "activity_10": 65.114182, "activity_20": 61.097763, "activity_30": 54.018839}, "trend_signal": 1, "fair_value": 52.520742, "relative_strength": 69.099396, "rate_of_change": 3.1329727750697276, "market_dynamics": 0.202712, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.900002, "high": 99.18, "low": 66.029999, "close": 93.300003, "volume": 21322877}, "trend_line": 47.091001, "activity_lines": {"activity_5": 73.909335, "activity_10": 70.210001, "activity_20": 64.82381, "activity_30": 57.142775}, "trend_signal": 1, "fair_value": 52.614269, "relative_strength": 124.425864, "rate_of_change": 4.928808464341699, "market_dynamics": 0.250991, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 96.080002, "low": 80.769997, "close": 83.239998, "volume": 13777948}, "trend_line": 48.919001, "activity_lines": {"activity_5": 78.364667, "activity_10": 72.887273, "activity_20": 67.280382, "activity_30": 59.474968}, "trend_signal": 1, "fair_value": 52.499089, "relative_strength": 93.196228, "rate_of_change": 3.881845705509643, "market_dynamics": 0.25444, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 96.0, "low": 78.32, "close": 91.330002, "volume": 17359474}, "trend_line": 51.106667, "activity_lines": {"activity_5": 84.297334, "activity_10": 76.756546, "activity_20": 70.25781, "activity_30": 62.211162}, "trend_signal": 1, "fair_value": 52.471751, "relative_strength": 110.083915, "rate_of_change": 4.472016916289848, "market_dynamics": 0.501396, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.739998, "high": 99.800003, "low": 82.779999, "close": 96.510002, "volume": 12056583}, "trend_line": 53.463667, "activity_lines": {"activity_5": 90.099335, "activity_10": 81.115819, "activity_20": 73.435572, "activity_30": 65.140409}, "trend_signal": 1, "fair_value": 52.411607, "relative_strength": 116.819361, "rate_of_change": 4.611922745813182, "market_dynamics": 0.717383, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.0, "high": 120.0, "low": 92.650002, "close": 107.279999, "volume": 12229656}, "trend_line": 56.212001, "activity_lines": {"activity_5": 97.080667, "activity_10": 86.904001, "activity_20": 77.325953, "activity_30": 68.612431}, "trend_signal": 1, "fair_value": 52.320451, "relative_strength": 134.241668, "rate_of_change": 5.140563964682781, "market_dynamics": 0.7742, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 112.839996, "low": 80.589996, "close": 111.25, "volume": 15637250}, "trend_line": 59.133001, "activity_lines": {"activity_5": 102.72, "activity_10": 92.681637, "activity_20": 81.236858, "activity_30": 72.163269}, "trend_signal": 1, "fair_value": 52.276423, "relative_strength": 142.323575, "rate_of_change": 5.196399252892633, "market_dynamics": 1.0119, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.75, "high": 127.400002, "low": 111.75, "close": 121.5, "volume": 12026105}, "trend_line": 62.413667, "activity_lines": {"activity_5": 110.579334, "activity_10": 99.518364, "activity_20": 85.813953, "activity_30": 76.186947}, "trend_signal": 1, "fair_value": 52.353698, "relative_strength": 151.913051, "rate_of_change": 5.547944370352515, "market_dynamics": 1.167084, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.370003, "high": 142.0, "low": 116.0, "close": 127.379997, "volume": 13441125}, "trend_line": 65.774334, "activity_lines": {"activity_5": 117.847999, "activity_10": 106.396, "activity_20": 90.640095, "activity_30": 80.378323}, "trend_signal": 1, "fair_value": 52.41558, "relative_strength": 152.881724, "rate_of_change": 5.3845049674777155, "market_dynamics": 1.356783, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.300003, "high": 131.800003, "low": 122.510002, "close": 123.5, "volume": 5831855}, "trend_line": 68.887001, "activity_lines": {"activity_5": 121.419999, "activity_10": 111.406182, "activity_20": 94.788143, "activity_30": 84.102559}, "trend_signal": 1, "fair_value": 52.528287, "relative_strength": 137.958669, "rate_of_change": 4.732342861882877, "market_dynamics": 1.389076, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 126.300003, "low": 107.599998, "close": 109.400002, "volume": 13194028}, "trend_line": 71.607334, "activity_lines": {"activity_5": 118.492667, "activity_10": 112.704546, "activity_20": 97.271096, "activity_30": 86.716302}, "trend_signal": 1, "fair_value": 52.471023, "relative_strength": 101.229937, "rate_of_change": 3.9489787049954415, "market_dynamics": 1.215912, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.0, "high": 112.0, "low": 97.809998, "close": 110.949997, "volume": 19681880}, "trend_line": 74.375334, "activity_lines": {"activity_5": 115.940666, "activity_10": 113.519272, "activity_20": 99.659571, "activity_30": 89.254538}, "trend_signal": 1, "fair_value": 52.503808, "relative_strength": 97.041157, "rate_of_change": 3.8655258412497258, "market_dynamics": 1.056436, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.199997, "high": 129.490005, "low": 106.389999, "close": 125.25, "volume": 19535999}, "trend_line": 77.523, "activity_lines": {"activity_5": 118.175333, "activity_10": 116.61309, "activity_20": 103.171524, "activity_30": 92.536774}, "trend_signal": 1, "fair_value": 52.767698, "relative_strength": 116.68201, "rate_of_change": 4.232136960890826, "market_dynamics": 0.976486, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.0, "high": 138.880005, "low": 110.0, "close": 124.519997, "volume": 20629314}, "trend_line": 80.680334, "activity_lines": {"activity_5": 119.916665, "activity_10": 118.810363, "activity_20": 106.340857, "activity_30": 95.568839}, "trend_signal": 1, "fair_value": 53.02387, "relative_strength": 109.12661, "rate_of_change": 4.07277066161011, "market_dynamics": 0.987068, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.0, "high": 146.990005, "low": 125.0, "close": 136.399994, "volume": 15542774}, "trend_line": 84.201667, "activity_lines": {"activity_5": 125.808664, "activity_10": 122.56418, "activity_20": 110.365237, "activity_30": 99.163655}, "trend_signal": 1, "fair_value": 53.392666, "relative_strength": 119.142, "rate_of_change": 4.364549358459521, "market_dynamics": 1.111593, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.100006, "high": 164.279999, "low": 131.509995, "close": 149.369995, "volume": 20283324}, "trend_line": 88.107667, "activity_lines": {"activity_5": 135.163996, "activity_10": 127.950906, "activity_20": 115.296284, "activity_30": 103.368064}, "trend_signal": 1, "fair_value": 53.853478, "relative_strength": 132.04169, "rate_of_change": 4.63886302868565, "market_dynamics": 1.265346, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.929993, "high": 153.850006, "low": 131.889999, "close": 133.139999, "volume": 14139540}, "trend_line": 91.007333, "activity_lines": {"activity_5": 136.444663, "activity_10": 129.621452, "activity_20": 118.28938, "activity_30": 106.273376}, "trend_signal": 1, "fair_value": 54.203039, "relative_strength": 101.645659, "rate_of_change": 3.2910484396323834, "market_dynamics": 1.058568, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.779999, "high": 147.570007, "low": 123.0, "close": 135.0, "volume": 16068010}, "trend_line": 93.634, "activity_lines": {"activity_5": 136.865998, "activity_10": 131.23218, "activity_20": 121.144665, "activity_30": 109.111612}, "trend_signal": 1, "fair_value": 54.587134, "relative_strength": 94.753756, "rate_of_change": 2.8862146745911095, "market_dynamics": 0.811323, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 194.809998, "low": 133.020004, "close": 194.809998, "volume": 19199496}, "trend_line": 98.041666, "activity_lines": {"activity_5": 156.573998, "activity_10": 143.471998, "activity_20": 129.36257, "activity_30": 115.639096}, "trend_signal": 1, "fair_value": 55.31463, "relative_strength": 165.152464, "rate_of_change": 4.7073349424354465, "market_dynamics": 0.980231, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.740005, "high": 197.380005, "low": 170.419998, "close": 187.0, "volume": 17882577}, "trend_line": 102.414, "activity_lines": {"activity_5": 168.992666, "activity_10": 153.065816, "activity_20": 136.211237, "activity_30": 121.378343}, "trend_signal": 1, "fair_value": 55.989282, "relative_strength": 141.978109, "rate_of_change": 4.45966921859528, "market_dynamics": 0.976414, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.059998, "high": 207.0, "low": 178.5, "close": 199.0, "volume": 12701792}, "trend_line": 107.095333, "activity_lines": {"activity_5": 182.038, "activity_10": 163.686908, "activity_20": 143.599665, "activity_30": 127.609698}, "trend_signal": 1, "fair_value": 56.755933, "relative_strength": 145.500934, "rate_of_change": 4.570989317866693, "market_dynamics": 1.174552, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.0, "high": 205.0, "low": 181.050003, "close": 181.880005, "volume": 12124861}, "trend_line": 111.128666, "activity_lines": {"activity_5": 186.068001, "activity_10": 169.566182, "activity_20": 148.730475, "activity_30": 132.434516}, "trend_signal": 1, "fair_value": 57.449859, "relative_strength": 113.200459, "rate_of_change": 3.766114626115406, "market_dynamics": 1.265574, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.0, "high": 231.0, "low": 182.199997, "close": 216.5, "volume": 14469616}, "trend_line": 116.082, "activity_lines": {"activity_5": 198.388668, "activity_10": 180.450364, "activity_20": 156.736618, "activity_30": 139.232666}, "trend_signal": 1, "fair_value": 58.346436, "relative_strength": 145.881091, "rate_of_change": 4.457296373916698, "market_dynamics": 1.108696, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 262.220001, "low": 204.0, "close": 243.020004, "volume": 14332472}, "trend_line": 121.966666, "activity_lines": {"activity_5": 214.116002, "activity_10": 194.497274, "activity_20": 166.633905, "activity_30": 147.422215}, "trend_signal": 1, "fair_value": 59.432412, "relative_strength": 158.736848, "rate_of_change": 5.069404386554341, "market_dynamics": 1.098591, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.0, "high": 249.0, "low": 218.050003, "close": 227.5, "volume": 10122518}, "trend_line": 127.303333, "activity_lines": {"activity_5": 221.456002, "activity_10": 203.567819, "activity_20": 174.330762, "activity_30": 154.230817}, "trend_signal": 1, "fair_value": 60.441928, "relative_strength": 129.352899, "rate_of_change": 4.375512732306704, "market_dynamics": 1.087364, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.0, "high": 247.899994, "low": 216.580002, "close": 230.300003, "volume": 12154304}, "trend_line": 132.746666, "activity_lines": {"activity_5": 227.029335, "activity_10": 211.491092, "activity_20": 181.670524, "activity_30": 160.875763}, "trend_signal": 1, "fair_value": 61.476008, "relative_strength": 116.407591, "rate_of_change": 4.2758762647636335, "market_dynamics": 1.222973, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.300003, "high": 249.889999, "low": 186.350006, "close": 208.679993, "volume": 18240353}, "trend_line": 137.469333, "activity_lines": {"activity_5": 223.309332, "activity_10": 214.012, "activity_20": 186.365428, "activity_30": 165.774688}, "trend_signal": 1, "fair_value": 62.389117, "relative_strength": 88.587886, "rate_of_change": 3.5576539451469174, "market_dynamics": 1.093819, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.0, "high": 218.490005, "low": 181.600006, "close": 190.880005, "volume": 18459596}, "trend_line": 141.667, "activity_lines": {"activity_5": 211.869334, "activity_10": 211.923092, "activity_20": 188.901143, "activity_30": 169.220537}, "trend_signal": 1, "fair_value": 63.175148, "relative_strength": 69.876495, "rate_of_change": 3.053529764343874, "market_dynamics": 0.7667, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.199997, "high": 202.470001, "low": 160.0, "close": 193.020004, "volume": 19151028}, "trend_line": 145.985333, "activity_lines": {"activity_5": 202.850668, "activity_10": 209.207274, "activity_20": 191.310286, "activity_30": 172.533635}, "trend_signal": 1, "fair_value": 63.991562, "relative_strength": 64.780559, "rate_of_change": 3.0482278865226164, "market_dynamics": 0.439528, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.070007, "high": 202.710007, "low": 168.0, "close": 173.889999, "volume": 14136717}, "trend_line": 149.77, "activity_lines": {"activity_5": 190.788668, "activity_10": 203.045819, "activity_20": 191.584953, "activity_30": 174.333936}, "trend_signal": 1, "fair_value": 64.728474, "relative_strength": 46.949028, "rate_of_change": 2.592498110751998, "market_dynamics": -0.087154, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.580002, "high": 193.0, "low": 162.669998, "close": 169.0, "volume": 15725563}, "trend_line": 153.16, "activity_lines": {"activity_5": 180.670667, "activity_10": 196.233637, "activity_20": 191.153953, "activity_30": 175.574581}, "trend_signal": 1, "fair_value": 65.43035, "relative_strength": 39.440554, "rate_of_change": 2.2634706550043306, "market_dynamics": -0.490741, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.0, "high": 171.699997, "low": 165.279999, "close": 169.919998, "volume": 3165972}, "trend_line": 155.714, "activity_lines": {"activity_5": 174.946, "activity_10": 190.134182, "activity_20": 190.526762, "activity_30": 176.655871}, "trend_signal": 1, "fair_value": 66.139969, "relative_strength": 35.369478, "rate_of_change": 1.667537215983287, "market_dynamics": -0.840698, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.919998, "high": 175.679993, "low": 161.009995, "close": 162.0, "volume": 5699821}, "trend_line": 158.339333, "activity_lines": {"activity_5": 169.165333, "activity_10": 182.812182, "activity_20": 188.864477, "activity_30": 177.061419}, "trend_signal": 1, "fair_value": 66.817073, "relative_strength": 26.117175, "rate_of_change": 1.685996763296821, "market_dynamics": -1.149861, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.009995, "high": 188.880005, "low": 158.0, "close": 182.279999, "volume": 14591574}, "trend_line": 161.371, "activity_lines": {"activity_5": 172.069999, "activity_10": 180.168364, "activity_20": 188.958619, "activity_30": 178.605978}, "trend_signal": 1, "fair_value": 67.646505, "relative_strength": 40.82454, "rate_of_change": 1.914664500955046, "market_dynamics": -1.121954, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.839996, "high": 190.559998, "low": 155.350006, "close": 160.460007, "volume": 14657789}, "trend_line": 163.502667, "activity_lines": {"activity_5": 168.417335, "activity_10": 174.661637, "activity_20": 186.69962, "activity_30": 178.547205}, "trend_signal": 1, "fair_value": 68.330785, "relative_strength": 18.385068, "rate_of_change": 1.3209727894107324, "market_dynamics": -1.132648, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.009995, "high": 163.660004, "low": 146.5, "close": 160.0, "volume": 16166817}, "trend_line": 165.26, "activity_lines": {"activity_5": 165.506668, "activity_10": 170.290183, "activity_20": 184.282239, "activity_30": 178.321226}, "trend_signal": 1, "fair_value": 68.979103, "relative_strength": 15.875982, "rate_of_change": 1.0748038746059039, "market_dynamics": -1.023799, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.199997, "high": 163.520004, "low": 134.0, "close": 136.25, "volume": 16395800}, "trend_line": 166.093333, "activity_lines": {"activity_5": 155.279335, "activity_10": 162.878728, "activity_20": 179.552334, "activity_30": 176.449613}, "trend_signal": 0, "fair_value": 69.481539, "relative_strength": -3.715026, "rate_of_change": 0.5042557182621387, "market_dynamics": -0.953273, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 179.589996, "low": 137.0, "close": 173.679993, "volume": 21115661}, "trend_line": 167.832666, "activity_lines": {"activity_5": 159.773332, "activity_10": 163.589636, "activity_20": 178.372381, "activity_30": 176.939075}, "trend_signal": 0, "fair_value": 70.226519, "relative_strength": 20.732418, "rate_of_change": 1.0472021775852904, "market_dynamics": -0.898413, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.119995, "high": 176.800003, "low": 163.0, "close": 164.389999, "volume": 9152371}, "trend_line": 169.066333, "activity_lines": {"activity_5": 160.391998, "activity_10": 162.924181, "activity_20": 176.123476, "activity_30": 176.716968}, "trend_signal": 0, "fair_value": 70.831865, "relative_strength": 17.11558, "rate_of_change": 0.7350577389981978, "market_dynamics": -0.957906, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.770004, "high": 185.649994, "low": 163.610001, "close": 175.0, "volume": 10055198}, "trend_line": 170.783, "activity_lines": {"activity_5": 165.739998, "activity_10": 164.708363, "activity_20": 175.029905, "activity_30": 177.099785}, "trend_signal": 0, "fair_value": 71.534356, "relative_strength": 21.163192, "rate_of_change": 1.0153807499923722, "market_dynamics": -0.991587, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 191.0, "low": 162.509995, "close": 172.559998, "volume": 12731846}, "trend_line": 172.888333, "activity_lines": {"activity_5": 169.305332, "activity_10": 166.028726, "activity_20": 173.761095, "activity_30": 177.21443}, "trend_signal": 0, "fair_value": 72.174264, "relative_strength": 17.467774, "rate_of_change": 1.2327532599848943, "market_dynamics": -0.87233, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.559998, "high": 201.979996, "low": 171.0, "close": 201.600006, "volume": 12823485}, "trend_line": 175.91, "activity_lines": {"activity_5": 181.713334, "activity_10": 172.564364, "activity_20": 175.383905, "activity_30": 179.066796}, "trend_signal": 0, "fair_value": 72.932901, "relative_strength": 35.266652, "rate_of_change": 1.747756455029275, "market_dynamics": -0.649023, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.0, "high": 202.979996, "low": 160.300003, "close": 168.339996, "volume": 9812688}, "trend_line": 177.346333, "activity_lines": {"activity_5": 178.678, "activity_10": 172.476727, "activity_20": 173.74519, "activity_30": 178.578409}, "trend_signal": 0, "fair_value": 73.382412, "relative_strength": 11.470392, "rate_of_change": 0.8165158319595195, "market_dynamics": -0.454555, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.759995, "high": 174.380005, "low": 156.240005, "close": 165.0, "volume": 7751566}, "trend_line": 178.695667, "activity_lines": {"activity_5": 174.885333, "activity_10": 171.666545, "activity_20": 172.017714, "activity_30": 177.781871}, "trend_signal": 0, "fair_value": 73.837165, "relative_strength": 5.994409, "rate_of_change": 0.7608468566417999, "market_dynamics": -0.325239, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.800003, "high": 165.490005, "low": 156.669998, "close": 162.0, "volume": 2934705}, "trend_line": 179.549, "activity_lines": {"activity_5": 170.052, "activity_10": 170.62509, "activity_20": 170.376047, "activity_30": 176.704731}, "trend_signal": 0, "fair_value": 74.374205, "relative_strength": 2.94019, "rate_of_change": 0.4775342426182167, "market_dynamics": -0.308235, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.869995, "high": 208.009995, "low": 158.399994, "close": 205.949997, "volume": 11046224}, "trend_line": 181.435, "activity_lines": {"activity_5": 180.735332, "activity_10": 177.546545, "activity_20": 173.232, "activity_30": 178.408021}, "trend_signal": 0, "fair_value": 75.254294, "relative_strength": 24.304639, "rate_of_change": 1.050409637480574, "market_dynamics": -0.250626, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.779999, "high": 214.779999, "low": 168.600006, "close": 169.399994, "volume": 11254036}, "trend_line": 182.643667, "activity_lines": {"activity_5": 177.00933, "activity_10": 176.987089, "activity_20": 172.722951, "activity_30": 177.631569}, "trend_signal": 0, "fair_value": 75.952819, "relative_strength": 1.708185, "rate_of_change": 0.6661708049714726, "market_dynamics": -0.140208, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.880005, "high": 169.880005, "low": 147.110001, "close": 154.630005, "volume": 8663000}, "trend_line": 183.298, "activity_lines": {"activity_5": 170.506666, "activity_10": 173.139454, "activity_20": 170.994285, "activity_30": 175.824236}, "trend_signal": 0, "fair_value": 76.558954, "relative_strength": -8.654761, "rate_of_change": 0.35825660464866177, "market_dynamics": -0.134021, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.199997, "high": 155.899994, "low": 143.0, "close": 145.429993, "volume": 9118663}, "trend_line": 181.652, "activity_lines": {"activity_5": 161.851331, "activity_10": 167.965453, "activity_20": 168.562046, "activity_30": 173.381139}, "trend_signal": 0, "fair_value": 77.114957, "relative_strength": -14.301618, "rate_of_change": -0.8979912492225857, "market_dynamics": -0.131301, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.070007, "high": 145.0, "low": 132.910004, "close": 136.050003, "volume": 7751674}, "trend_line": 179.953667, "activity_lines": {"activity_5": 151.373999, "activity_10": 161.430726, "activity_20": 165.463094, "activity_30": 170.439075}, "trend_signal": 0, "fair_value": 77.604025, "relative_strength": -19.316144, "rate_of_change": -0.9349376830422957, "market_dynamics": -0.464569, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.440002, "high": 147.960007, "low": 136.059998, "close": 136.75, "volume": 7420887}, "trend_line": 177.878667, "activity_lines": {"activity_5": 142.86, "activity_10": 155.731454, "activity_20": 162.610999, "activity_30": 167.651741}, "trend_signal": 0, "fair_value": 78.093064, "relative_strength": -19.769342, "rate_of_change": -1.1530745855820703, "market_dynamics": -0.68322, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.169998, "high": 138.789993, "low": 123.709999, "close": 126.699997, "volume": 5604985}, "trend_line": 176.039333, "activity_lines": {"activity_5": 135.609332, "activity_10": 148.855999, "activity_20": 158.955332, "activity_30": 164.349892}, "trend_signal": 0, "fair_value": 78.5152, "relative_strength": -27.528339, "rate_of_change": -1.0340385561805496, "market_dynamics": -0.912851, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.120003, "high": 137.360001, "low": 120.580002, "close": 134.0, "volume": 9065622}, "trend_line": 173.289333, "activity_lines": {"activity_5": 133.638666, "activity_10": 144.669635, "activity_20": 156.200713, "activity_30": 161.637677}, "trend_signal": 0, "fair_value": 78.987692, "relative_strength": -23.064494, "rate_of_change": -1.5621508859045723, "market_dynamics": -1.012784, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.139999, "high": 139.330002, "low": 123.800003, "close": 124.139999, "volume": 8653671}, "trend_line": 169.326666, "activity_lines": {"activity_5": 129.756666, "activity_10": 139.314908, "activity_20": 152.64038, "activity_30": 158.466752}, "trend_signal": 0, "fair_value": 79.405249, "relative_strength": -28.31171, "rate_of_change": -2.286734521622292, "market_dynamics": -1.118205, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.800003, "high": 134.0, "low": 113.0, "close": 113.440002, "volume": 8104296}, "trend_line": 165.524666, "activity_lines": {"activity_5": 123.727333, "activity_10": 132.757636, "activity_20": 148.337856, "activity_30": 154.861161}, "trend_signal": 0, "fair_value": 79.787928, "relative_strength": -32.332721, "rate_of_change": -2.245363999548655, "market_dynamics": -1.225304, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.110001, "high": 132.130005, "low": 105.669998, "close": 132.130005, "volume": 11913633}, "trend_line": 162.252333, "activity_lines": {"activity_5": 125.435335, "activity_10": 130.481455, "activity_20": 146.039238, "activity_30": 152.706666}, "trend_signal": 0, "fair_value": 80.30021, "relative_strength": -20.550188, "rate_of_change": -1.9769458408090086, "market_dynamics": -1.07615, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.290001, "high": 140.979996, "low": 121.529999, "close": 131.029999, "volume": 22036920}, "trend_line": 159.664, "activity_lines": {"activity_5": 127.084668, "activity_10": 129.347455, "activity_20": 143.768571, "activity_30": 150.692322}, "trend_signal": 0, "fair_value": 80.823187, "relative_strength": -20.707218, "rate_of_change": -1.5952516380766038, "market_dynamics": -0.955758, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.5, "high": 133.0, "low": 117.07, "close": 122.720001, "volume": 12784095}, "trend_line": 157.392, "activity_lines": {"activity_5": 125.675335, "activity_10": 127.400182, "activity_20": 140.731333, "activity_30": 148.308838}, "trend_signal": 0, "fair_value": 81.297157, "relative_strength": -27.670266, "rate_of_change": -1.4229882753782892, "market_dynamics": -0.836282, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.660004, "high": 127.860001, "low": 115.690002, "close": 122.879997, "volume": 13710522}, "trend_line": 155.054, "activity_lines": {"activity_5": 125.071333, "activity_10": 126.062182, "activity_20": 137.952, "activity_30": 146.082258}, "trend_signal": 0, "fair_value": 81.774379, "relative_strength": -28.611664, "rate_of_change": -1.4854630476771336, "market_dynamics": -0.667359, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.129997, "high": 123.870003, "low": 106.610001, "close": 110.57, "volume": 10513381}, "trend_line": 152.943333, "activity_lines": {"activity_5": 120.448, "activity_10": 122.896, "activity_20": 134.197952, "activity_30": 143.212322}, "trend_signal": 0, "fair_value": 82.162577, "relative_strength": -35.922188, "rate_of_change": -1.361246404478444, "market_dynamics": -0.834528, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 114.080002, "low": 107.900002, "close": 112.199997, "volume": 7120259}, "trend_line": 151.05, "activity_lines": {"activity_5": 116.559332, "activity_10": 120.489454, "activity_20": 130.905952, "activity_30": 140.58372}, "trend_signal": 0, "fair_value": 82.561097, "relative_strength": -35.152321, "rate_of_change": -1.2379310446961322, "market_dynamics": -1.10888, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.529999, "high": 117.830002, "low": 110.599998, "close": 111.910004, "volume": 5575348}, "trend_line": 149.116333, "activity_lines": {"activity_5": 113.902667, "activity_10": 118.476546, "activity_20": 127.873762, "activity_30": 138.058559}, "trend_signal": 0, "fair_value": 82.966471, "relative_strength": -36.05065, "rate_of_change": -1.280150281363796, "market_dynamics": -1.274709, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.940002, "high": 115.790001, "low": 94.300003, "close": 95.379997, "volume": 16017413}, "trend_line": 146.895666, "activity_lines": {"activity_5": 107.010666, "activity_10": 113.727091, "activity_20": 123.694381, "activity_30": 134.591699}, "trend_signal": 0, "fair_value": 83.28643, "relative_strength": -44.663329, "rate_of_change": -1.4892178176082105, "market_dynamics": -1.387776, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 97.0, "low": 74.769997, "close": 84.5, "volume": 14479081}, "trend_line": 143.636333, "activity_lines": {"activity_5": 98.314666, "activity_10": 107.701636, "activity_20": 118.826238, "activity_30": 130.566172}, "trend_signal": 0, "fair_value": 83.543133, "relative_strength": -50.423812, "rate_of_change": -2.2188081437337965, "market_dynamics": -1.318757, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 93.980003, "low": 83.029999, "close": 88.639999, "volume": 7588722}, "trend_line": 141.242333, "activity_lines": {"activity_5": 93.557333, "activity_10": 103.149636, "activity_20": 114.735714, "activity_30": 127.018021}, "trend_signal": 0, "fair_value": 83.830764, "relative_strength": -47.044405, "rate_of_change": -1.666709216253805, "market_dynamics": -1.277207, "expectation": {"probability": 39.8294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13e25a6-455c-425d-b512-a5b8d71a2351/", "share_image": "https://sharemaestro.com/terminal/a13e25a6-455c-425d-b512-a5b8d71a2351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}