{"ticker": {"uuid": "a13ec814-3fb5-429b-9827-2a2ccf67cf5e", "symbol": "GSLC", "name": "Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSLC rose 6.38%, moving from 2,308.78 to 2,456.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.69 and has remained broadly mixed across the 12-week window. Market Dynamics is -2.10 on the latest week. Expectation is negative at 8.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,456.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "-2.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2456.0, "low": 2252.0, "close": 2456.0, "volume": 14}, "trend_line": 2296.869759, "activity_lines": {"activity_5": 2320.0, "activity_10": 2289.090909, "activity_20": 2287.569861, "activity_30": 2296.331129}, "trend_signal": 0, "fair_value": 2219.267196, "relative_strength": 0.688634, "rate_of_change": 0.372765955288221, "market_dynamics": -2.101365, "expectation": {"probability": 8.6705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 110.663239, "high": 111.181618, "low": 109.925552, "close": 111.032082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.032082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2073.702148, "high": 2252.94043, "low": 2073.702148, "close": 2252.94043, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1181.986256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2252.94043, "high": 2252.94043, "low": 2252.94043, "close": 2252.94043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1538.970981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2252.94043, "high": 2252.94043, "low": 2252.94043, "close": 2252.94043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1717.463343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2252.94043, "high": 2252.94043, "low": 2252.94043, "close": 2252.94043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2110.14654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.55876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2252.94043, "high": 2252.94043, "low": 2252.94043, "close": 2252.94043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2252.94043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.955705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2218.049867, "high": 2218.049867, "low": 2199.448242, "close": 2199.448242, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2235.109701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1939.311782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2199.448242, "high": 2199.778076, "low": 2199.448242, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2220.955062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.870069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2210.34458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.193181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2203.278255, "activity_10": 2181.090662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.45167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.756087, "activity_10": 2214.240918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2034.026798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2209.413974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.839405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2205.553618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.526995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2202.65985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.544929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2200.73267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2078.227139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2199.772079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.824072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2199.778076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.527249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2199.778076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.485628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2199.778076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2103.81681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2199.778076, "high": 2199.778076, "low": 2199.778076, "close": 2199.778076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.778076, "activity_10": 2199.778076, "activity_20": 2194.883753, "activity_30": null}, "trend_signal": 0, "fair_value": 2108.614873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2199.778076, "high": 2200.095459, "low": 2199.778076, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.88387, "activity_10": 2199.835782, "activity_20": 2203.59619, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.971091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2199.968506, "activity_10": 2199.887717, "activity_20": 2202.360706, "activity_30": null}, "trend_signal": 0, "fair_value": 2116.93129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.031982, "activity_10": 2199.933882, "activity_20": 2201.376865, "activity_30": null}, "trend_signal": 0, "fair_value": 2120.547123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.0743, "activity_10": 2199.974276, "activity_20": 2200.644666, "activity_30": null}, "trend_signal": 0, "fair_value": 2123.861637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.095459, "activity_10": 2200.0089, "activity_20": 2200.16411, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.91099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.095459, "activity_10": 2200.037753, "activity_20": 2199.935197, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.725778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.095459, "activity_10": 2200.060835, "activity_20": 2199.957926, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.332062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.095459, "activity_10": 2200.078147, "activity_20": 2199.977574, "activity_30": null}, "trend_signal": 0, "fair_value": 2134.752183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2200.095459, "activity_10": 2200.089688, "activity_20": 2199.99571, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.0054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429277, "expectation": {"probability": 10.177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2200.095459, "high": 2200.095459, "low": 2200.095459, "close": 2200.095459, "volume": 0}, "trend_line": 2139.108402, "activity_lines": {"activity_5": 2200.095459, "activity_10": 2200.095459, "activity_20": 2200.012335, "activity_30": 2197.741785}, "trend_signal": 1, "fair_value": 2139.108402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736009, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.095459, "high": 2398.193359, "low": 2200.095459, "close": 2398.193359, "volume": 15}, "trend_line": 2215.347111, "activity_lines": {"activity_5": 2266.128092, "activity_10": 2236.113259, "activity_20": 2218.893915, "activity_30": 2214.456944}, "trend_signal": 0, "fair_value": 2147.465981, "relative_strength": null, "rate_of_change": 3.5640413982161627, "market_dynamics": -0.850579, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2398.193359, "high": 2398.193359, "low": 2398.193359, "close": 2398.193359, "volume": 0}, "trend_line": 2220.188875, "activity_lines": {"activity_5": 2318.954199, "activity_10": 2268.529279, "activity_20": 2236.83066, "activity_30": 2226.253476}, "trend_signal": 1, "fair_value": 2155.301212, "relative_strength": null, "rate_of_change": 0.21855554716273015, "market_dynamics": -0.91494, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2398.193359, "high": 2398.193359, "low": 2344.834717, "close": 2344.834717, "volume": 154}, "trend_line": 2223.252018, "activity_lines": {"activity_5": 2340.787565, "activity_10": 2287.641948, "activity_20": 2248.740796, "activity_30": 2234.295143}, "trend_signal": 1, "fair_value": 2161.044651, "relative_strength": null, "rate_of_change": 0.1379676762861137, "market_dynamics": -0.699087, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2344.834717, "high": 2345.171875, "low": 2344.834717, "close": 2345.171875, "volume": 0}, "trend_line": 2226.3264, "activity_lines": {"activity_5": 2353.084033, "activity_10": 2304.184295, "activity_20": 2259.992296, "activity_30": 2242.160941}, "trend_signal": 1, "fair_value": 2166.460158, "relative_strength": null, "rate_of_change": 0.13828310848742414, "market_dynamics": -0.358554, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2345.171875, "high": 2345.171875, "low": 2345.171875, "close": 2345.171875, "volume": 0}, "trend_line": 2229.400781, "activity_lines": {"activity_5": 2355.70874, "activity_10": 2318.088889, "activity_20": 2270.551444, "activity_30": 2249.828391}, "trend_signal": 1, "fair_value": 2171.566207, "relative_strength": null, "rate_of_change": 0.13809210545227793, "market_dynamics": -0.090222, "expectation": {"probability": 15.8129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.171875, "high": 2345.171875, "low": 2345.171875, "close": 2345.171875, "volume": 0}, "trend_line": 2232.475163, "activity_lines": {"activity_5": 2348.661686, "activity_10": 2329.355731, "activity_20": 2280.418241, "activity_30": 2257.297493}, "trend_signal": 1, "fair_value": 2176.388586, "relative_strength": null, "rate_of_change": 0.13790171898213943, "market_dynamics": 0.182241, "expectation": {"probability": 13.7079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2345.171875, "high": 2345.171875, "low": 2345.171875, "close": 2345.171875, "volume": 0}, "trend_line": 2237.332617, "activity_lines": {"activity_5": 2345.149398, "activity_10": 2337.984819, "activity_20": 2289.592686, "activity_30": 2264.568249}, "trend_signal": 1, "fair_value": 2180.950297, "relative_strength": null, "rate_of_change": 0.21758154717710343, "market_dynamics": 0.233255, "expectation": {"probability": 12.9512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2345.171875, "high": 2345.171875, "low": 2343.685791, "close": 2343.685791, "volume": 13}, "trend_line": 2242.129541, "activity_lines": {"activity_5": 2344.676514, "activity_10": 2343.705957, "activity_20": 2297.933248, "activity_30": 2271.429744}, "trend_signal": 1, "fair_value": 2185.23281, "relative_strength": null, "rate_of_change": 0.21440370392632424, "market_dynamics": 0.280994, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2318.91243, "high": 2331.718018, "low": 2318.91243, "close": 2331.718018, "volume": 58}, "trend_line": 2246.527539, "activity_lines": {"activity_5": 2340.290967, "activity_10": 2344.640403, "activity_20": 2304.448748, "activity_30": 2277.209646}, "trend_signal": 1, "fair_value": 2188.988841, "relative_strength": null, "rate_of_change": 0.19615271640544213, "market_dynamics": 0.28387, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2331.718018, "high": 2331.718018, "low": 2331.718018, "close": 2331.718018, "volume": 0}, "trend_line": 2250.925537, "activity_lines": {"activity_5": 2336.802344, "activity_10": 2343.181712, "activity_20": 2310.335962, "activity_30": 2282.705806}, "trend_signal": 1, "fair_value": 2192.55707, "relative_strength": null, "rate_of_change": 0.19576871076139143, "market_dynamics": 0.186708, "expectation": {"probability": 10.9123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2308.780029, "close": 2308.780029, "volume": 63}, "trend_line": 2254.558936, "activity_lines": {"activity_5": 2326.564649, "activity_10": 2335.15934, "activity_20": 2313.41032, "activity_30": 2286.438354}, "trend_signal": 1, "fair_value": 2195.391777, "relative_strength": null, "rate_of_change": 0.16141800074125803, "market_dynamics": 0.021031, "expectation": {"probability": 24.1107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2308.780029, "close": 2308.780029, "volume": 0}, "trend_line": 2258.192334, "activity_lines": {"activity_5": 2318.753076, "activity_10": 2328.762664, "activity_20": 2315.967133, "activity_30": 2289.936489}, "trend_signal": 1, "fair_value": 2198.091497, "relative_strength": null, "rate_of_change": 0.16115781858629322, "market_dynamics": -0.252862, "expectation": {"probability": 11.3419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2308.780029, "close": 2308.780029, "volume": 0}, "trend_line": 2261.825732, "activity_lines": {"activity_5": 2313.367627, "activity_10": 2323.991686, "activity_20": 2318.0064, "activity_30": 2293.200211}, "trend_signal": 1, "fair_value": 2200.665649, "relative_strength": null, "rate_of_change": 0.16089851804447508, "market_dynamics": -0.561127, "expectation": {"probability": 10.9737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2308.780029, "close": 2308.780029, "volume": 0}, "trend_line": 2265.459131, "activity_lines": {"activity_5": 2310.309228, "activity_10": 2319.876247, "activity_20": 2319.528121, "activity_30": 2296.22952}, "trend_signal": 1, "fair_value": 2203.122794, "relative_strength": null, "rate_of_change": 0.16064009479578603, "market_dynamics": -0.88756, "expectation": {"probability": 10.472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2308.780029, "close": 2308.780029, "volume": 0}, "trend_line": 2269.092529, "activity_lines": {"activity_5": 2308.780029, "activity_10": 2316.422479, "activity_20": 2320.532297, "activity_30": 2299.024417}, "trend_signal": 1, "fair_value": 2205.470732, "relative_strength": null, "rate_of_change": 0.16038241212482693, "market_dynamics": -1.368021, "expectation": {"probability": 10.0141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2308.780029, "close": 2308.780029, "volume": 0}, "trend_line": 2272.725928, "activity_lines": {"activity_5": 2308.780029, "activity_10": 2313.63038, "activity_20": 2321.018928, "activity_30": 2301.584901}, "trend_signal": 1, "fair_value": 2207.716587, "relative_strength": null, "rate_of_change": 0.1601256428974751, "market_dynamics": -1.914374, "expectation": {"probability": 9.5946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2308.780029, "high": 2308.780029, "low": 2245.949219, "close": 2252.0, "volume": 57}, "trend_line": 2274.466658, "activity_lines": {"activity_5": 2289.853353, "activity_10": 2301.176309, "activity_20": 2315.580391, "activity_30": 2300.247744}, "trend_signal": 1, "fair_value": 2208.658787, "relative_strength": null, "rate_of_change": 0.07659216531805171, "market_dynamics": -2.692476, "expectation": {"probability": 17.7711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2276.207389, "activity_lines": {"activity_5": 2274.712012, "activity_10": 2290.416273, "activity_20": 2309.894689, "activity_30": 2298.798283}, "trend_signal": 0, "fair_value": 2209.561729, "relative_strength": null, "rate_of_change": 0.07653359058386881, "market_dynamics": -3.401559, "expectation": {"probability": 10.4608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2277.94812, "activity_lines": {"activity_5": 2263.356006, "activity_10": 2281.323251, "activity_20": 2303.961823, "activity_30": 2297.236515}, "trend_signal": 0, "fair_value": 2210.427816, "relative_strength": null, "rate_of_change": 0.076475061473402, "market_dynamics": -3.889664, "expectation": {"probability": 10.2066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2279.688851, "activity_lines": {"activity_5": 2255.785335, "activity_10": 2273.679647, "activity_20": 2297.781793, "activity_30": 2295.562443}, "trend_signal": 0, "fair_value": 2211.25926, "relative_strength": null, "rate_of_change": 0.07641662181489317, "market_dynamics": -4.212667, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2281.419002, "activity_lines": {"activity_5": 2252.0, "activity_10": 2267.485462, "activity_20": 2291.354598, "activity_30": 2293.776066}, "trend_signal": 0, "fair_value": 2212.058098, "relative_strength": null, "rate_of_change": 0.07589417298072339, "market_dynamics": -4.247092, "expectation": {"probability": 9.4915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2283.149154, "activity_lines": {"activity_5": 2252.0, "activity_10": 2262.323642, "activity_20": 2285.623562, "activity_30": 2291.878066}, "trend_signal": 0, "fair_value": 2212.826211, "relative_strength": -5.878146, "rate_of_change": 0.0758366612394898, "market_dynamics": -4.238991, "expectation": {"probability": 4.9573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2284.879305, "activity_lines": {"activity_5": 2252.0, "activity_10": 2258.194185, "activity_20": 2280.588685, "activity_30": 2289.868443}, "trend_signal": 0, "fair_value": 2213.565339, "relative_strength": -10.054683, "rate_of_change": 0.07577914903056528, "market_dynamics": -4.162258, "expectation": {"probability": 4.7463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2286.609456, "activity_lines": {"activity_5": 2252.0, "activity_10": 2255.097092, "activity_20": 2275.995877, "activity_30": 2287.747197}, "trend_signal": 0, "fair_value": 2214.277092, "relative_strength": -7.283604, "rate_of_change": 0.07572176771937655, "market_dynamics": -3.800187, "expectation": {"probability": 4.5171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 2288.339608, "activity_lines": {"activity_5": 2252.0, "activity_10": 2253.032364, "activity_20": 2271.846746, "activity_30": 2285.514329}, "trend_signal": 0, "fair_value": 2214.962963, "relative_strength": -7.488384, "rate_of_change": 0.07566451697556914, "market_dynamics": -3.251719, "expectation": {"probability": 4.3091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2456.0, "low": 2252.0, "close": 2456.0, "volume": 14}, "trend_line": 2296.869759, "activity_lines": {"activity_5": 2320.0, "activity_10": 2289.090909, "activity_20": 2287.569861, "activity_30": 2296.331129}, "trend_signal": 0, "fair_value": 2219.267196, "relative_strength": 0.688634, "rate_of_change": 0.372765955288221, "market_dynamics": -2.101365, "expectation": {"probability": 8.6705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13ec814-3fb5-429b-9827-2a2ccf67cf5e/", "share_image": "https://sharemaestro.com/terminal/a13ec814-3fb5-429b-9827-2a2ccf67cf5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}