{"ticker": {"uuid": "a13f649c-fa52-49d1-8737-c53f5f2cd379", "symbol": "0200", "name": "Melco International Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0200 rose 0.27%, moving from 3.75 to 3.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.60 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.58, "close": 3.76, "volume": 16554543}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.978909, "activity_20": 4.057286, "activity_30": 4.156817}, "trend_signal": 0, "fair_value": 5.030634, "relative_strength": -15.598134, "rate_of_change": -0.6973103448275799, "market_dynamics": -0.640088, "expectation": {"probability": 38.4121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.52, "high": 7.86, "low": 7.48, "close": 7.68, "volume": 9727874}, "trend_line": 8.753, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.974909, "activity_20": 8.505286, "activity_30": 8.789333}, "trend_signal": 0, "fair_value": 10.555577, "relative_strength": 7.120991, "rate_of_change": 0.9379165505317579, "market_dynamics": -1.511381, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.68, "high": 8.15, "low": 7.54, "close": 8.01, "volume": 12456818}, "trend_line": 8.829333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.912909, "activity_20": 8.412048, "activity_30": 8.741398}, "trend_signal": 0, "fair_value": 10.50359, "relative_strength": 7.249893, "rate_of_change": 0.8720781446361245, "market_dynamics": -1.452051, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.85, "close": 7.94, "volume": 12787063}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.804, "activity_10": 7.862909, "activity_20": 8.324857, "activity_30": 8.684022}, "trend_signal": 0, "fair_value": 10.455897, "relative_strength": 11.757063, "rate_of_change": 1.1023935783144665, "market_dynamics": -1.29868, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.23, "close": 7.28, "volume": 15782636}, "trend_line": 8.942667, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.714545, "activity_20": 8.185762, "activity_30": 8.577785}, "trend_signal": 0, "fair_value": 10.401026, "relative_strength": 1.702572, "rate_of_change": 0.17923823079767637, "market_dynamics": -1.21867, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.1, "close": 7.16, "volume": 9908300}, "trend_line": 8.881667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.582727, "activity_20": 8.049429, "activity_30": 8.462774}, "trend_signal": 0, "fair_value": 10.353462, "relative_strength": 2.34098, "rate_of_change": -0.6821231294869857, "market_dynamics": -1.151993, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.21, "high": 8.12, "low": 7.21, "close": 7.99, "volume": 14599330}, "trend_line": 8.851, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.636364, "activity_20": 8.004619, "activity_30": 8.405247}, "trend_signal": 0, "fair_value": 10.307372, "relative_strength": 7.192904, "rate_of_change": -0.3452842805297624, "market_dynamics": -1.055699, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.5, "close": 7.58, "volume": 11386284}, "trend_line": 8.827667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.622545, "activity_20": 7.928952, "activity_30": 8.323247}, "trend_signal": 0, "fair_value": 10.2675, "relative_strength": 2.849803, "rate_of_change": -0.26361992995142847, "market_dynamics": -1.060471, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.59, "high": 8.34, "low": 7.5, "close": 8.19, "volume": 16437479}, "trend_line": 8.818667, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.725455, "activity_20": 7.923762, "activity_30": 8.282108}, "trend_signal": 0, "fair_value": 10.226282, "relative_strength": 5.660543, "rate_of_change": -0.10195219189849754, "market_dynamics": -0.738134, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.31, "high": 8.51, "low": 7.85, "close": 8.33, "volume": 13007644}, "trend_line": 8.792667, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.847455, "activity_20": 7.934333, "activity_30": 8.250581}, "trend_signal": 0, "fair_value": 10.181603, "relative_strength": 8.634022, "rate_of_change": -0.2948291391431358, "market_dynamics": -0.321377, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 8.32, "low": 7.75, "close": 7.8, "volume": 9490563}, "trend_line": 8.702, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.853273, "activity_20": 7.89681, "activity_30": 8.186538}, "trend_signal": 0, "fair_value": 10.121859, "relative_strength": 3.451685, "rate_of_change": -1.0311660841926555, "market_dynamics": -0.206812, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.71, "high": 7.75, "low": 6.77, "close": 7.04, "volume": 35334200}, "trend_line": 8.57, "activity_lines": {"activity_5": 7.69, "activity_10": 7.715818, "activity_20": 7.791381, "activity_30": 8.079312}, "trend_signal": 0, "fair_value": 10.055192, "relative_strength": -1.373199, "rate_of_change": -1.5168926683520993, "market_dynamics": 0.108818, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.7, "close": 7.04, "volume": 10961700}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.59, "activity_20": 7.696, "activity_30": 7.980602}, "trend_signal": 0, "fair_value": 9.989551, "relative_strength": -2.885938, "rate_of_change": -1.4157876312718776, "market_dynamics": -0.004944, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.33, "high": 7.43, "low": 7.03, "close": 7.08, "volume": 7425900}, "trend_line": 8.343333, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.489091, "activity_20": 7.615524, "activity_30": 7.892301}, "trend_signal": 0, "fair_value": 9.928013, "relative_strength": -4.31427, "rate_of_change": -1.2467528901304896, "market_dynamics": -0.136025, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.32, "close": 6.45, "volume": 50665613}, "trend_line": 8.216333, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.289273, "activity_20": 7.48481, "activity_30": 7.770151}, "trend_signal": 0, "fair_value": 9.862949, "relative_strength": -12.392779, "rate_of_change": -1.5221734527436326, "market_dynamics": -0.169315, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.21, "close": 6.45, "volume": 19125963}, "trend_line": 8.105333, "activity_lines": {"activity_5": 6.694, "activity_10": 7.104545, "activity_20": 7.368095, "activity_30": 7.656194}, "trend_signal": 0, "fair_value": 9.799423, "relative_strength": -12.567424, "rate_of_change": -1.3509676397001027, "market_dynamics": -0.442666, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.07, "close": 6.4, "volume": 16438012}, "trend_line": 7.995, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.923636, "activity_20": 7.259048, "activity_30": 7.546172}, "trend_signal": 0, "fair_value": 9.753397, "relative_strength": -12.79373, "rate_of_change": -1.3612395690590355, "market_dynamics": -0.633878, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.0, "close": 6.28, "volume": 17952100}, "trend_line": 7.865, "activity_lines": {"activity_5": 6.422, "activity_10": 6.749818, "activity_20": 7.148, "activity_30": 7.435527}, "trend_signal": 0, "fair_value": 9.706731, "relative_strength": -13.231861, "rate_of_change": -1.6260162601626005, "market_dynamics": -0.827862, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.95, "close": 6.13, "volume": 13098094}, "trend_line": 7.779333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.572364, "activity_20": 7.030381, "activity_30": 7.323591}, "trend_signal": 0, "fair_value": 9.662949, "relative_strength": -13.683392, "rate_of_change": -1.0892180546725994, "market_dynamics": -1.061629, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.56, "close": 5.7, "volume": 18496103}, "trend_line": 7.675, "activity_lines": {"activity_5": 6.074, "activity_10": 6.354182, "activity_20": 6.879952, "activity_30": 7.189441}, "trend_signal": 0, "fair_value": 9.620641, "relative_strength": -21.170444, "rate_of_change": -1.3411561119700166, "market_dynamics": -1.188984, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.28, "close": 5.58, "volume": 25356060}, "trend_line": 7.569667, "activity_lines": {"activity_5": 5.87, "activity_10": 6.162, "activity_20": 6.725429, "activity_30": 7.05428}, "trend_signal": 0, "fair_value": 9.571154, "relative_strength": -20.115546, "rate_of_change": -1.3724169381107478, "market_dynamics": -1.268266, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.39, "close": 5.57, "volume": 9306550}, "trend_line": 7.450333, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.008364, "activity_20": 6.57919, "activity_30": 6.925269}, "trend_signal": 0, "fair_value": 9.526346, "relative_strength": -21.496576, "rate_of_change": -1.576476217513931, "market_dynamics": -1.401614, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.28, "close": 5.46, "volume": 13655000}, "trend_line": 7.32, "activity_lines": {"activity_5": 5.59, "activity_10": 5.861455, "activity_20": 6.432524, "activity_30": 6.79686}, "trend_signal": 0, "fair_value": 9.475705, "relative_strength": -24.208692, "rate_of_change": -1.7493580488281444, "market_dynamics": -1.4996, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.62, "high": 5.95, "low": 5.1, "close": 5.21, "volume": 40744485}, "trend_line": 7.189333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.697818, "activity_20": 6.27419, "activity_30": 6.660731}, "trend_signal": 0, "fair_value": 9.416667, "relative_strength": -25.743006, "rate_of_change": -1.7850683060109271, "market_dynamics": -1.465449, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.28, "high": 5.54, "low": 5.21, "close": 5.39, "volume": 18922499}, "trend_line": 7.056, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.600909, "activity_20": 6.146, "activity_30": 6.544645}, "trend_signal": 0, "fair_value": 9.352756, "relative_strength": -24.249434, "rate_of_change": -1.8545948560179417, "market_dynamics": -1.500768, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.4, "close": 5.52, "volume": 10103897}, "trend_line": 6.938, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.546909, "activity_20": 6.03919, "activity_30": 6.445548}, "trend_signal": 0, "fair_value": 9.290064, "relative_strength": -22.991612, "rate_of_change": -1.672335600907034, "market_dynamics": -1.460696, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.99, "close": 5.22, "volume": 13804675}, "trend_line": 6.832667, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.455273, "activity_20": 5.911619, "activity_30": 6.33471}, "trend_signal": 0, "fair_value": 9.221603, "relative_strength": -23.828385, "rate_of_change": -1.5182040933986725, "market_dynamics": -1.433639, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.32, "high": 5.42, "low": 5.0, "close": 5.23, "volume": 11610300}, "trend_line": 6.743667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.386909, "activity_20": 5.79819, "activity_30": 6.231312}, "trend_signal": 0, "fair_value": 9.155769, "relative_strength": -20.87374, "rate_of_change": -1.302566040464134, "market_dynamics": -1.484568, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.03, "close": 5.23, "volume": 10228486}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.337636, "activity_20": 5.695952, "activity_30": 6.133656}, "trend_signal": 0, "fair_value": 9.091731, "relative_strength": -22.49091, "rate_of_change": -1.2900992887104394, "market_dynamics": -1.337636, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.22, "high": 5.53, "low": 5.14, "close": 5.4, "volume": 12227172}, "trend_line": 6.595333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.335636, "activity_20": 5.624, "activity_30": 6.052581}, "trend_signal": 0, "fair_value": 9.030321, "relative_strength": -17.394649, "rate_of_change": -0.9213920419933814, "market_dynamics": -1.028439, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.28, "close": 5.47, "volume": 5762500}, "trend_line": 6.527, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.351818, "activity_20": 5.572667, "activity_30": 5.979978}, "trend_signal": 0, "fair_value": 8.969103, "relative_strength": -19.380105, "rate_of_change": -1.0360811197857633, "market_dynamics": -0.674477, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.35, "close": 5.36, "volume": 8821500}, "trend_line": 6.449667, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.35, "activity_20": 5.521952, "activity_30": 5.904688}, "trend_signal": 0, "fair_value": 8.907821, "relative_strength": -18.120434, "rate_of_change": -1.1848169143557579, "market_dynamics": -0.309334, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.08, "close": 5.3, "volume": 13013227}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.341091, "activity_20": 5.473524, "activity_30": 5.830516}, "trend_signal": 0, "fair_value": 8.850897, "relative_strength": -16.951845, "rate_of_change": -1.4005994418006307, "market_dynamics": -0.008086, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.86, "close": 5.0, "volume": 14014800}, "trend_line": 6.261333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.280545, "activity_20": 5.40481, "activity_30": 5.742817}, "trend_signal": 0, "fair_value": 8.797051, "relative_strength": -16.155486, "rate_of_change": -1.541042118725356, "market_dynamics": 0.087516, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.14, "high": 5.88, "low": 4.69, "close": 5.84, "volume": 20502782}, "trend_line": 6.213333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.376545, "activity_20": 5.426, "activity_30": 5.715634}, "trend_signal": 0, "fair_value": 8.747436, "relative_strength": -5.53237, "rate_of_change": -0.7666099215614177, "market_dynamics": 0.388274, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.07, "close": 5.34, "volume": 14809895}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.373455, "activity_20": 5.402476, "activity_30": 5.65929}, "trend_signal": 0, "fair_value": 8.69, "relative_strength": -10.720768, "rate_of_change": -0.9763841725528043, "market_dynamics": 0.520275, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.34, "high": 5.68, "low": 5.16, "close": 5.68, "volume": 7701000}, "trend_line": 6.075667, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.435455, "activity_20": 5.416619, "activity_30": 5.628796}, "trend_signal": 0, "fair_value": 8.628974, "relative_strength": -5.739751, "rate_of_change": -1.2514898010895106, "market_dynamics": 0.628218, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.46, "high": 5.88, "low": 5.46, "close": 5.78, "volume": 9587854}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.507273, "activity_20": 5.443714, "activity_30": 5.60972}, "trend_signal": 0, "fair_value": 8.569231, "relative_strength": -7.010819, "rate_of_change": -0.987545894138051, "market_dynamics": 0.818443, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.26, "close": 5.33, "volume": 10574206}, "trend_line": 5.920333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.487273, "activity_20": 5.430333, "activity_30": 5.565484}, "trend_signal": 0, "fair_value": 8.500321, "relative_strength": -15.517395, "rate_of_change": -1.5847619224933722, "market_dynamics": 0.668232, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.33, "high": 5.4, "low": 4.96, "close": 5.05, "volume": 11495429}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.374, "activity_10": 5.414545, "activity_20": 5.394095, "activity_30": 5.509333}, "trend_signal": 0, "fair_value": 8.424615, "relative_strength": -18.505598, "rate_of_change": -1.846737337241002, "market_dynamics": 0.587233, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.77, "close": 4.91, "volume": 14571347}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.322727, "activity_20": 5.347619, "activity_30": 5.451204}, "trend_signal": 0, "fair_value": 8.349679, "relative_strength": -18.995301, "rate_of_change": -1.6577697470314845, "market_dynamics": 0.491121, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.89, "close": 4.99, "volume": 13046169}, "trend_line": 5.646333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.255636, "activity_20": 5.311952, "activity_30": 5.404452}, "trend_signal": 0, "fair_value": 8.274487, "relative_strength": -18.836504, "rate_of_change": -1.1957652125661935, "market_dynamics": 0.327877, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.93, "close": 5.0, "volume": 8456988}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.008, "activity_10": 5.197091, "activity_20": 5.28, "activity_30": 5.362753}, "trend_signal": 0, "fair_value": 8.204231, "relative_strength": -16.99286, "rate_of_change": -1.2043214596092808, "market_dynamics": 0.185369, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.85, "close": 4.91, "volume": 9303000}, "trend_line": 5.506, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.127636, "activity_20": 5.241667, "activity_30": 5.319634}, "trend_signal": 0, "fair_value": 8.133013, "relative_strength": -18.038775, "rate_of_change": -1.2966776992337952, "market_dynamics": 0.081555, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97, "high": 5.34, "low": 4.97, "close": 5.26, "volume": 14949000}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.123455, "activity_20": 5.238095, "activity_30": 5.303763}, "trend_signal": 0, "fair_value": 8.065449, "relative_strength": -12.47431, "rate_of_change": -0.7204322557210417, "market_dynamics": 0.170908, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.35, "high": 5.83, "low": 5.14, "close": 5.73, "volume": 35394262}, "trend_line": 5.442333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.215273, "activity_20": 5.279905, "activity_30": 5.320774}, "trend_signal": 0, "fair_value": 8.004231, "relative_strength": -4.10699, "rate_of_change": -0.4390511884292454, "market_dynamics": 0.49364, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.9, "close": 5.0, "volume": 20287000}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.167273, "activity_20": 5.25119, "activity_30": 5.292237}, "trend_signal": 0, "fair_value": 7.938718, "relative_strength": -13.010706, "rate_of_change": -0.8574631504540279, "market_dynamics": 0.633263, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.43, "volume": 19618103}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.209818, "activity_20": 5.264476, "activity_30": 5.294452}, "trend_signal": 0, "fair_value": 7.874167, "relative_strength": -12.464956, "rate_of_change": -0.5251250679480419, "market_dynamics": 0.924671, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.43, "high": 6.55, "low": 5.43, "close": 6.48, "volume": 40735606}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.449636, "activity_20": 5.37681, "activity_30": 5.366237}, "trend_signal": 0, "fair_value": 7.825064, "relative_strength": 0.167086, "rate_of_change": 0.21737052647933722, "market_dynamics": 1.165386, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.1, "close": 6.26, "volume": 17707999}, "trend_line": 5.397667, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.628545, "activity_20": 5.462238, "activity_30": 5.423075}, "trend_signal": 1, "fair_value": 7.779038, "relative_strength": -5.346182, "rate_of_change": 0.34703476482618806, "market_dynamics": 1.123427, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.26, "high": 6.74, "low": 6.13, "close": 6.7, "volume": 21076616}, "trend_line": 5.435, "activity_lines": {"activity_5": 6.256, "activity_10": 5.865455, "activity_20": 5.585476, "activity_30": 5.507097}, "trend_signal": 1, "fair_value": 7.732244, "relative_strength": -1.421148, "rate_of_change": 0.6916506705582133, "market_dynamics": 1.363072, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.25, "close": 6.47, "volume": 45981772}, "trend_line": 5.465, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.028, "activity_20": 5.680952, "activity_30": 5.573871}, "trend_signal": 1, "fair_value": 7.683333, "relative_strength": 0.240899, "rate_of_change": 0.5519779208831693, "market_dynamics": 1.542815, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.36, "high": 6.48, "low": 6.12, "close": 6.16, "volume": 19817631}, "trend_line": 5.488333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.107273, "activity_20": 5.741619, "activity_30": 5.61871}, "trend_signal": 1, "fair_value": 7.630769, "relative_strength": -1.461172, "rate_of_change": 0.42695333943275476, "market_dynamics": 1.467402, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.15, "close": 6.2, "volume": 13068997}, "trend_line": 5.521333, "activity_lines": {"activity_5": 6.314, "activity_10": 6.172727, "activity_20": 5.802, "activity_30": 5.664624}, "trend_signal": 1, "fair_value": 7.578333, "relative_strength": -2.054119, "rate_of_change": 0.6012754692545144, "market_dynamics": 1.415823, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.14, "high": 6.34, "low": 5.85, "close": 6.01, "volume": 8784318}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.198, "activity_10": 6.180182, "activity_20": 5.838571, "activity_30": 5.696151}, "trend_signal": 1, "fair_value": 7.525962, "relative_strength": -2.453495, "rate_of_change": 0.374311783042239, "market_dynamics": 1.283283, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.55, "close": 5.56, "volume": 8059502}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.092182, "activity_20": 5.831476, "activity_30": 5.697312}, "trend_signal": 1, "fair_value": 7.471731, "relative_strength": -9.625007, "rate_of_change": 0.02405268856008312, "market_dynamics": 0.901453, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.22, "close": 5.25, "volume": 8628719}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.950909, "activity_20": 5.79381, "activity_30": 5.678387}, "trend_signal": 1, "fair_value": 7.415513, "relative_strength": -12.735839, "rate_of_change": 0.018039688396860407, "market_dynamics": 0.482437, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.18, "close": 5.23, "volume": 5150000}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.801455, "activity_20": 5.756286, "activity_30": 5.658108}, "trend_signal": 0, "fair_value": 7.361859, "relative_strength": -12.990635, "rate_of_change": 0.0, "market_dynamics": 0.041378, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.01, "close": 5.28, "volume": 8036893}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.664727, "activity_20": 5.726143, "activity_30": 5.641054}, "trend_signal": 0, "fair_value": 7.313141, "relative_strength": -13.927224, "rate_of_change": 0.030066736611965895, "market_dynamics": -0.383867, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.88, "close": 4.9, "volume": 9966682}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.480727, "activity_20": 5.660048, "activity_30": 5.599376}, "trend_signal": 0, "fair_value": 7.262756, "relative_strength": -15.543775, "rate_of_change": -0.30052289938694526, "market_dynamics": -0.697775, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.65, "close": 4.66, "volume": 9388000}, "trend_line": 5.502333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.277818, "activity_20": 5.57181, "activity_30": 5.54329}, "trend_signal": 0, "fair_value": 7.213141, "relative_strength": -17.152651, "rate_of_change": -0.4883048280868621, "market_dynamics": -0.863271, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.4, "close": 4.41, "volume": 11919351}, "trend_line": 5.470667, "activity_lines": {"activity_5": 4.745333, "activity_10": 5.066545, "activity_20": 5.460952, "activity_30": 5.472817}, "trend_signal": 0, "fair_value": 7.168077, "relative_strength": -20.478005, "rate_of_change": -0.5755013373418224, "market_dynamics": -1.007773, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.03, "close": 4.27, "volume": 15587734}, "trend_line": 5.436333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.867273, "activity_20": 5.339524, "activity_30": 5.395355}, "trend_signal": 0, "fair_value": 7.119679, "relative_strength": -22.934226, "rate_of_change": -0.6276017165731239, "market_dynamics": -1.10276, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.04, "close": 4.17, "volume": 6315210}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.684182, "activity_20": 5.212048, "activity_30": 5.313656}, "trend_signal": 0, "fair_value": 7.08141, "relative_strength": -25.531231, "rate_of_change": -0.5089092224482932, "market_dynamics": -1.16206, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.1, "close": 4.19, "volume": 5901000}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.541636, "activity_20": 5.09, "activity_30": 5.235032}, "trend_signal": 0, "fair_value": 7.037628, "relative_strength": -25.27326, "rate_of_change": -1.0168864158211368, "market_dynamics": -1.221686, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.19, "high": 4.39, "low": 3.99, "close": 4.14, "volume": 8053795}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.423091, "activity_20": 4.968286, "activity_30": 5.156731}, "trend_signal": 0, "fair_value": 6.987756, "relative_strength": -27.028953, "rate_of_change": -0.7471514384439681, "market_dynamics": -1.228706, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.0, "close": 4.11, "volume": 11940000}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.324909, "activity_20": 4.851286, "activity_30": 5.079075}, "trend_signal": 0, "fair_value": 6.93641, "relative_strength": -24.750561, "rate_of_change": -0.9848942359391377, "market_dynamics": -1.190314, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.83, "close": 3.94, "volume": 12860752}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.074, "activity_10": 4.216545, "activity_20": 4.722333, "activity_30": 4.993828}, "trend_signal": 0, "fair_value": 6.900577, "relative_strength": -26.977109, "rate_of_change": -1.1657311939768766, "market_dynamics": -1.134038, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.92, "close": 4.12, "volume": 11670328}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.164364, "activity_20": 4.617619, "activity_30": 4.924151}, "trend_signal": 0, "fair_value": 6.863333, "relative_strength": -26.777182, "rate_of_change": -0.775634615384623, "market_dynamics": -1.047294, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.08, "high": 4.97, "low": 4.04, "close": 4.94, "volume": 45915666}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.282364, "activity_20": 4.602238, "activity_30": 4.909978}, "trend_signal": 0, "fair_value": 6.836282, "relative_strength": -21.751913, "rate_of_change": -0.07107047799790349, "market_dynamics": -0.578423, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.12, "high": 5.65, "low": 4.98, "close": 5.27, "volume": 57208348}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.459636, "activity_20": 4.624571, "activity_30": 4.917333}, "trend_signal": 0, "fair_value": 6.809167, "relative_strength": -23.681694, "rate_of_change": 0.2327385570209553, "market_dynamics": -0.069924, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.32, "high": 5.78, "low": 4.77, "close": 5.16, "volume": 55168002}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.605818, "activity_20": 4.643238, "activity_30": 4.916817}, "trend_signal": 0, "fair_value": 6.781603, "relative_strength": -19.660938, "rate_of_change": 0.10965557275541538, "market_dynamics": 0.462691, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.08, "high": 5.36, "low": 4.85, "close": 5.04, "volume": 36826460}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.716545, "activity_20": 4.656714, "activity_30": 4.908194}, "trend_signal": 0, "fair_value": 6.750449, "relative_strength": -19.415985, "rate_of_change": 0.025765090795364418, "market_dynamics": 0.900534, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.73, "close": 4.82, "volume": 19583000}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.773273, "activity_20": 4.654571, "activity_30": 4.88529}, "trend_signal": 0, "fair_value": 6.716218, "relative_strength": -21.70175, "rate_of_change": -0.057971014492755824, "market_dynamics": 0.85876, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.75, "close": 4.82, "volume": 10613699}, "trend_line": 5.157333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.818182, "activity_20": 4.659, "activity_30": 4.862581}, "trend_signal": 0, "fair_value": 6.683013, "relative_strength": -21.005816, "rate_of_change": -0.2835846867749289, "market_dynamics": 0.691026, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.84, "high": 5.35, "low": 4.79, "close": 5.3, "volume": 16187000}, "trend_line": 5.143, "activity_lines": {"activity_5": 5.032, "activity_10": 4.938909, "activity_20": 4.71481, "activity_30": 4.871785}, "trend_signal": 0, "fair_value": 6.651346, "relative_strength": -13.805741, "rate_of_change": -0.27791496108551833, "market_dynamics": 0.604477, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.74, "close": 4.76, "volume": 11635641}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.940364, "activity_20": 4.720429, "activity_30": 4.847075}, "trend_signal": 0, "fair_value": 6.613269, "relative_strength": -17.057099, "rate_of_change": -0.15555123468792548, "market_dynamics": 0.485965, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.56, "close": 4.59, "volume": 9355905}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.899091, "activity_20": 4.71219, "activity_30": 4.811914}, "trend_signal": 0, "fair_value": 6.572692, "relative_strength": -18.802638, "rate_of_change": -0.5452775073028157, "market_dynamics": 0.406985, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.46, "close": 4.82, "volume": 8850794}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.887818, "activity_20": 4.728905, "activity_30": 4.793398}, "trend_signal": 0, "fair_value": 6.540064, "relative_strength": -15.24016, "rate_of_change": -1.0834736635989832, "market_dynamics": 0.376265, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.8, "close": 4.96, "volume": 9389403}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.889273, "activity_20": 4.761143, "activity_30": 4.787484}, "trend_signal": 0, "fair_value": 6.508269, "relative_strength": -14.323122, "rate_of_change": -0.8578158457396293, "market_dynamics": 0.287025, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.86, "close": 5.05, "volume": 8730384}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.906727, "activity_20": 4.801667, "activity_30": 4.790172}, "trend_signal": 0, "fair_value": 6.485833, "relative_strength": -12.892032, "rate_of_change": -1.0981697902276186, "market_dynamics": 0.304449, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.76, "close": 4.79, "volume": 4728000}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.880909, "activity_20": 4.815571, "activity_30": 4.779634}, "trend_signal": 0, "fair_value": 6.455513, "relative_strength": -15.838834, "rate_of_change": -1.1305518930384866, "market_dynamics": 0.298423, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.46, "close": 4.54, "volume": 3007000}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.816364, "activity_20": 4.803857, "activity_30": 4.756581}, "trend_signal": 0, "fair_value": 6.423654, "relative_strength": -21.20126, "rate_of_change": -1.1026409680534157, "market_dynamics": 0.162097, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.36, "close": 4.43, "volume": 6824000}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.740909, "activity_20": 4.780381, "activity_30": 4.729914}, "trend_signal": 0, "fair_value": 6.392628, "relative_strength": -21.298081, "rate_of_change": -1.2181693887246687, "market_dynamics": -0.082244, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.2, "close": 4.27, "volume": 9806289}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.643455, "activity_20": 4.740429, "activity_30": 4.696731}, "trend_signal": 0, "fair_value": 6.360705, "relative_strength": -20.824463, "rate_of_change": -1.2122901980276002, "market_dynamics": -0.396235, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.17, "close": 4.19, "volume": 10611138}, "trend_line": 4.680667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.541455, "activity_20": 4.692476, "activity_30": 4.662129}, "trend_signal": 0, "fair_value": 6.324744, "relative_strength": -23.786132, "rate_of_change": -0.9662036085904367, "market_dynamics": -0.640859, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.99, "close": 4.11, "volume": 13624050}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.445091, "activity_20": 4.636667, "activity_30": 4.625312}, "trend_signal": 0, "fair_value": 6.29359, "relative_strength": -26.222433, "rate_of_change": -0.8118501059784721, "market_dynamics": -0.735835, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.15, "close": 4.34, "volume": 1757000}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.402364, "activity_20": 4.602762, "activity_30": 4.605785}, "trend_signal": 0, "fair_value": 6.261859, "relative_strength": -22.007981, "rate_of_change": -0.6390077082849123, "market_dynamics": -0.771301, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.89, "close": 3.95, "volume": 11583300}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.293273, "activity_20": 4.52981, "activity_30": 4.563011}, "trend_signal": 0, "fair_value": 6.225897, "relative_strength": -31.232315, "rate_of_change": -0.9610448731844969, "market_dynamics": -0.737333, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.8, "close": 4.05, "volume": 18732721}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.218182, "activity_20": 4.46719, "activity_30": 4.529548}, "trend_signal": 0, "fair_value": 6.19141, "relative_strength": -33.301345, "rate_of_change": -0.6201808974039735, "market_dynamics": -0.675184, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.98, "close": 4.05, "volume": 11580000}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.159636, "activity_20": 4.40881, "activity_30": 4.497914}, "trend_signal": 0, "fair_value": 6.162564, "relative_strength": -35.057645, "rate_of_change": -0.44783058863745945, "market_dynamics": -0.674752, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.92, "close": 4.02, "volume": 16172204}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.046, "activity_10": 4.113818, "activity_20": 4.353381, "activity_30": 4.465656}, "trend_signal": 0, "fair_value": 6.139808, "relative_strength": -33.408144, "rate_of_change": -0.2876106194690244, "market_dynamics": -0.608385, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.69, "low": 4.15, "close": 4.3, "volume": 26425869}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.132909, "activity_20": 4.330048, "activity_30": 4.452301}, "trend_signal": 0, "fair_value": 6.124359, "relative_strength": -31.951283, "rate_of_change": 0.02218770800977, "market_dynamics": -0.418373, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.04, "close": 4.17, "volume": 16802058}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.132727, "activity_20": 4.297857, "activity_30": 4.430495}, "trend_signal": 0, "fair_value": 6.109103, "relative_strength": -32.643435, "rate_of_change": 0.0, "market_dynamics": -0.362092, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.1, "close": 4.14, "volume": 19867146}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.131818, "activity_20": 4.265905, "activity_30": 4.406753}, "trend_signal": 0, "fair_value": 6.089936, "relative_strength": -31.713151, "rate_of_change": -0.03697870452529519, "market_dynamics": -0.277949, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.04, "close": 4.11, "volume": 12805983}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.127818, "activity_20": 4.234333, "activity_30": 4.381183}, "trend_signal": 0, "fair_value": 6.070321, "relative_strength": -30.815486, "rate_of_change": -0.022190992099328784, "market_dynamics": -0.230488, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.78, "close": 3.92, "volume": 12357000}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.090727, "activity_20": 4.190333, "activity_30": 4.343419}, "trend_signal": 0, "fair_value": 6.052564, "relative_strength": -31.606625, "rate_of_change": -0.14056674612066605, "market_dynamics": -0.357542, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.2, "close": 3.54, "volume": 26990947}, "trend_line": 4.485667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.988, "activity_20": 4.114143, "activity_30": 4.281548}, "trend_signal": 0, "fair_value": 6.031667, "relative_strength": -31.612776, "rate_of_change": -0.2963547454989859, "market_dynamics": -0.420238, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.35, "close": 3.42, "volume": 5514000}, "trend_line": 4.462333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.878, "activity_20": 4.031524, "activity_30": 4.212796}, "trend_signal": 0, "fair_value": 6.014038, "relative_strength": -34.661582, "rate_of_change": -0.5201901969094047, "market_dynamics": -0.696474, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 4.04, "low": 3.36, "close": 3.8, "volume": 13416000}, "trend_line": 4.424333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.846727, "activity_20": 3.991762, "activity_30": 4.170065}, "trend_signal": 0, "fair_value": 5.998013, "relative_strength": -28.579387, "rate_of_change": -0.8515724846173572, "market_dynamics": -0.710016, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.11, "close": 3.23, "volume": 56111080}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.716364, "activity_20": 3.903238, "activity_30": 4.093011}, "trend_signal": 0, "fair_value": 5.981859, "relative_strength": -39.713421, "rate_of_change": -1.5369548359040701, "market_dynamics": -0.76467, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.39, "low": 2.512347, "close": 2.818914, "volume": 86157656}, "trend_line": 4.278297, "activity_lines": {"activity_5": 3.252971, "activity_10": 3.526166, "activity_20": 3.78423, "activity_30": 3.993822}, "trend_signal": 0, "fair_value": 5.967557, "relative_strength": -47.341706, "rate_of_change": -1.7913231151062141, "market_dynamics": -0.884179, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.818914, "high": 4.49, "low": 2.818914, "close": 3.84, "volume": 146339585}, "trend_line": 4.238297, "activity_lines": {"activity_5": 3.412377, "activity_10": 3.543459, "activity_20": 3.771854, "activity_30": 3.965545}, "trend_signal": 0, "fair_value": 5.958583, "relative_strength": -28.690438, "rate_of_change": -0.9349514538144508, "market_dynamics": -0.424186, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.41, "close": 3.43, "volume": 61795368}, "trend_line": 4.191964, "activity_lines": {"activity_5": 3.415116, "activity_10": 3.494569, "activity_20": 3.723764, "activity_30": 3.913397}, "trend_signal": 0, "fair_value": 5.949096, "relative_strength": -35.914566, "rate_of_change": -1.0931985181784245, "market_dynamics": -0.417887, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.43, "high": 3.75, "low": 3.25, "close": 3.35, "volume": 47675132}, "trend_line": 4.142964, "activity_lines": {"activity_5": 3.390522, "activity_10": 3.444589, "activity_20": 3.672817, "activity_30": 3.859077}, "trend_signal": 0, "fair_value": 5.936083, "relative_strength": -35.495235, "rate_of_change": -1.1689031680615458, "market_dynamics": -0.381921, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.21, "close": 3.22, "volume": 45051174}, "trend_line": 4.07363, "activity_lines": {"activity_5": 3.352594, "activity_10": 3.385336, "activity_20": 3.61387, "activity_30": 3.799531}, "trend_signal": 0, "fair_value": 5.920442, "relative_strength": -38.23134, "rate_of_change": -1.6735361446539347, "market_dynamics": -0.290252, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.23, "close": 3.31, "volume": 50629249}, "trend_line": 4.025297, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.358629, "activity_20": 3.568113, "activity_30": 3.750264}, "trend_signal": 0, "fair_value": 5.908198, "relative_strength": -35.661416, "rate_of_change": -1.186484781386614, "market_dynamics": -0.525515, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.42, "low": 2.77, "close": 3.17, "volume": 90217594}, "trend_line": 3.977964, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.317557, "activity_20": 3.512832, "activity_30": 3.695084}, "trend_signal": 0, "fair_value": 5.894865, "relative_strength": -36.448756, "rate_of_change": -1.1758883878630588, "market_dynamics": -0.515541, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 4.35, "low": 3.1, "close": 3.97, "volume": 204643015}, "trend_line": 3.94963, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.428668, "activity_20": 3.539314, "activity_30": 3.69457}, "trend_signal": 0, "fair_value": 5.883134, "relative_strength": -21.940146, "rate_of_change": -0.7122739170088035, "market_dynamics": -0.039339, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.05, "high": 5.05, "low": 4.04, "close": 4.82, "volume": 167335761}, "trend_line": 3.944964, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.684324, "activity_20": 3.646652, "activity_30": 3.750723}, "trend_signal": 0, "fair_value": 5.87807, "relative_strength": -2.945972, "rate_of_change": -0.1181376483366755, "market_dynamics": 0.576313, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.74, "close": 5.28, "volume": 120564551}, "trend_line": 3.95263, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.005071, "activity_20": 3.794134, "activity_30": 3.836854}, "trend_signal": 0, "fair_value": 5.878711, "relative_strength": 6.01836, "rate_of_change": 0.1943236997853453, "market_dynamics": 1.121136, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.85, "close": 4.93, "volume": 63818532}, "trend_line": 3.957297, "activity_lines": {"activity_5": 4.756, "activity_10": 4.224909, "activity_20": 3.902424, "activity_30": 3.89991}, "trend_signal": 0, "fair_value": 5.874416, "relative_strength": -2.996997, "rate_of_change": 0.11807328285217632, "market_dynamics": 1.523437, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.31, "low": 4.87, "close": 5.14, "volume": 55188088}, "trend_line": 3.977297, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.444545, "activity_20": 4.026382, "activity_30": 3.976214}, "trend_signal": 0, "fair_value": 5.873198, "relative_strength": -0.439501, "rate_of_change": 0.5053954757502411, "market_dynamics": 1.485424, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.1, "close": 5.24, "volume": 71651736}, "trend_line": 4.004297, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.658727, "activity_20": 4.155863, "activity_30": 4.057678}, "trend_signal": 1, "fair_value": 5.873455, "relative_strength": 5.607947, "rate_of_change": 0.6788529999142667, "market_dynamics": 1.352191, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.64, "low": 5.05, "close": 5.14, "volume": 76963622}, "trend_line": 4.033297, "activity_lines": {"activity_5": 5.148, "activity_10": 4.821818, "activity_20": 4.270726, "activity_30": 4.13095}, "trend_signal": 1, "fair_value": 5.872557, "relative_strength": 2.549454, "rate_of_change": 0.7242220045116512, "market_dynamics": 1.232063, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.71, "close": 4.73, "volume": 50819007}, "trend_line": 4.051297, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.877818, "activity_20": 4.341778, "activity_30": 4.175898}, "trend_signal": 1, "fair_value": 5.868839, "relative_strength": -6.703071, "rate_of_change": 0.4462850119889459, "market_dynamics": 1.124871, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.7, "close": 4.84, "volume": 35354955}, "trend_line": 4.07563, "activity_lines": {"activity_5": 4.944, "activity_10": 4.926364, "activity_20": 4.420355, "activity_30": 4.226782}, "trend_signal": 1, "fair_value": 5.866019, "relative_strength": -4.363703, "rate_of_change": 0.6006224673234369, "market_dynamics": 0.980515, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.9, "close": 5.33, "volume": 90270225}, "trend_line": 4.10863, "activity_lines": {"activity_5": 5.048, "activity_10": 5.036182, "activity_20": 4.541217, "activity_30": 4.307709}, "trend_signal": 1, "fair_value": 5.868006, "relative_strength": 6.597437, "rate_of_change": 0.8096907717334367, "market_dynamics": 0.976064, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.56, "close": 5.66, "volume": 101390312}, "trend_line": 4.16563, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.166727, "activity_20": 4.684984, "activity_30": 4.407798}, "trend_signal": 1, "fair_value": 5.872942, "relative_strength": 11.820954, "rate_of_change": 1.3873237551203292, "market_dynamics": 1.020178, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.67, "high": 5.86, "low": 5.4, "close": 5.59, "volume": 36007232}, "trend_line": 4.216964, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.253818, "activity_20": 4.811418, "activity_30": 4.499692}, "trend_signal": 1, "fair_value": 5.873839, "relative_strength": 6.532018, "rate_of_change": 1.232322601863338, "market_dynamics": 1.064125, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.25, "close": 5.65, "volume": 46313642}, "trend_line": 4.270297, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.337818, "activity_20": 4.935042, "activity_30": 4.592146}, "trend_signal": 1, "fair_value": 5.873519, "relative_strength": 7.171567, "rate_of_change": 1.2647250486368937, "market_dynamics": 1.188008, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.19, "close": 5.58, "volume": 42763357}, "trend_line": 4.322297, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.402364, "activity_20": 5.040476, "activity_30": 4.676643}, "trend_signal": 1, "fair_value": 5.870185, "relative_strength": 7.802642, "rate_of_change": 1.217713896714903, "market_dynamics": 1.181604, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 6.29, "low": 5.59, "close": 5.84, "volume": 55473288}, "trend_line": 4.37363, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.502364, "activity_20": 5.157524, "activity_30": 4.77456}, "trend_signal": 1, "fair_value": 5.866275, "relative_strength": 8.791193, "rate_of_change": 1.187632409341619, "market_dynamics": 1.163938, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.17, "close": 5.19, "volume": 43222014}, "trend_line": 4.40763, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.471455, "activity_20": 5.203143, "activity_30": 4.827229}, "trend_signal": 1, "fair_value": 5.864288, "relative_strength": 0.253106, "rate_of_change": 0.7773862901068405, "market_dynamics": 0.843987, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.47, "close": 4.49, "volume": 73476783}, "trend_line": 4.419297, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.314182, "activity_20": 5.173714, "activity_30": 4.832543}, "trend_signal": 1, "fair_value": 5.863903, "relative_strength": -9.112945, "rate_of_change": 0.26470007691208414, "market_dynamics": 0.409937, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.51, "high": 4.93, "low": 4.51, "close": 4.83, "volume": 27729755}, "trend_line": 4.443297, "activity_lines": {"activity_5": 4.996, "activity_10": 5.230545, "activity_20": 5.171238, "activity_30": 4.85904}, "trend_signal": 1, "fair_value": 5.86948, "relative_strength": -5.182103, "rate_of_change": 0.5430728009454903, "market_dynamics": -0.090438, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.65, "close": 4.67, "volume": 19313007}, "trend_line": 4.468297, "activity_lines": {"activity_5": 4.824, "activity_10": 5.116, "activity_20": 5.145857, "activity_30": 4.873666}, "trend_signal": 1, "fair_value": 5.867557, "relative_strength": -6.922391, "rate_of_change": 0.5626452609402313, "market_dynamics": -0.654951, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.6, "close": 4.75, "volume": 23505119}, "trend_line": 4.50863, "activity_lines": {"activity_5": 4.739333, "activity_10": 5.019091, "activity_20": 5.121619, "activity_30": 4.89184}, "trend_signal": 1, "fair_value": 5.864416, "relative_strength": -5.838866, "rate_of_change": 0.9026481453672485, "market_dynamics": -0.829263, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.39, "low": 4.76, "close": 5.02, "volume": 42201632}, "trend_line": 4.561964, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.981818, "activity_20": 5.115571, "activity_30": 4.924832}, "trend_signal": 1, "fair_value": 5.859929, "relative_strength": -1.169998, "rate_of_change": 1.182931400447576, "market_dynamics": -0.812608, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.61, "close": 4.62, "volume": 28412653}, "trend_line": 4.589297, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.883455, "activity_20": 5.066429, "activity_30": 4.928576}, "trend_signal": 1, "fair_value": 5.857365, "relative_strength": -3.62926, "rate_of_change": 0.5991498398496896, "market_dynamics": -0.81722, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.67, "high": 5.09, "low": 4.63, "close": 5.0, "volume": 23880309}, "trend_line": 4.648297, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.871818, "activity_20": 5.054429, "activity_30": 4.955073}, "trend_signal": 1, "fair_value": 5.845826, "relative_strength": 2.287591, "rate_of_change": 1.2855999513651037, "market_dynamics": -0.737446, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.8, "close": 4.86, "volume": 23876300}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.846545, "activity_20": 5.030429, "activity_30": 4.968731}, "trend_signal": 1, "fair_value": 5.819352, "relative_strength": -0.799146, "rate_of_change": 1.4636758365482954, "market_dynamics": -0.70647, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.58, "close": 4.62, "volume": 21717198}, "trend_line": 4.742333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.790727, "activity_20": 4.983905, "activity_30": 4.962516}, "trend_signal": 1, "fair_value": 5.791852, "relative_strength": -4.571875, "rate_of_change": 0.5512757474928232, "market_dynamics": -0.831191, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.35, "close": 4.52, "volume": 21277562}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.738909, "activity_20": 4.930333, "activity_30": 4.948172}, "trend_signal": 0, "fair_value": 5.767749, "relative_strength": -4.940404, "rate_of_change": 0.7661629834935693, "market_dynamics": -0.89984, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.43, "close": 4.56, "volume": 4317133}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.706545, "activity_20": 4.884, "activity_30": 4.934065}, "trend_signal": 0, "fair_value": 5.742749, "relative_strength": -4.084143, "rate_of_change": 0.8440219835364027, "market_dynamics": -1.030885, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.16, "close": 4.3, "volume": 16247109}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.625636, "activity_20": 4.815667, "activity_30": 4.900581}, "trend_signal": 0, "fair_value": 5.711916, "relative_strength": -10.769353, "rate_of_change": 0.7470429549699207, "market_dynamics": -1.190779, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.05, "close": 4.18, "volume": 25162754}, "trend_line": 4.884, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.532545, "activity_20": 4.737952, "activity_30": 4.857032}, "trend_signal": 0, "fair_value": 5.671275, "relative_strength": -12.311065, "rate_of_change": 0.5973223480947458, "market_dynamics": -1.314301, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.38, "low": 4.02, "close": 4.33, "volume": 35329440}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.475636, "activity_20": 4.677667, "activity_30": 4.82129}, "trend_signal": 0, "fair_value": 5.628519, "relative_strength": -10.741779, "rate_of_change": 0.7917076167076033, "market_dynamics": -1.317103, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 4.47, "low": 4.02, "close": 4.43, "volume": 32557877}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.444545, "activity_20": 4.631667, "activity_30": 4.789505}, "trend_signal": 0, "fair_value": 5.588455, "relative_strength": -7.970503, "rate_of_change": 0.3114774978685343, "market_dynamics": -1.177159, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.17, "close": 4.23, "volume": 30854171}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.387818, "activity_20": 4.572476, "activity_30": 4.743828}, "trend_signal": 0, "fair_value": 5.549929, "relative_strength": -13.616035, "rate_of_change": -0.398278655326045, "market_dynamics": -1.111276, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.57, "low": 4.18, "close": 4.55, "volume": 38154454}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.396364, "activity_20": 4.550238, "activity_30": 4.720065}, "trend_signal": 0, "fair_value": 5.513326, "relative_strength": -4.026299, "rate_of_change": -0.49474079937246007, "market_dynamics": -0.822548, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.39, "close": 4.71, "volume": 49482781}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.442182, "activity_20": 4.548476, "activity_30": 4.708194}, "trend_signal": 0, "fair_value": 5.480826, "relative_strength": -0.659422, "rate_of_change": -0.1498365345320808, "market_dynamics": -0.505625, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.64, "close": 4.78, "volume": 6568667}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.503455, "activity_20": 4.557524, "activity_30": 4.701312}, "trend_signal": 0, "fair_value": 5.449224, "relative_strength": 1.311469, "rate_of_change": -0.24556614968853935, "market_dynamics": -0.385395, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.23, "close": 4.23, "volume": 43602011}, "trend_line": 4.841, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.461818, "activity_20": 4.519238, "activity_30": 4.65972}, "trend_signal": 0, "fair_value": 5.411083, "relative_strength": -10.919718, "rate_of_change": -0.6906523050702632, "market_dynamics": -0.151679, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.9, "close": 3.99, "volume": 30311507}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.381818, "activity_20": 4.462667, "activity_30": 4.604817}, "trend_signal": 0, "fair_value": 5.38089, "relative_strength": -12.913396, "rate_of_change": -0.7918405288163729, "market_dynamics": -0.306121, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.72, "close": 3.75, "volume": 34197912}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.268545, "activity_20": 4.385619, "activity_30": 4.536903}, "trend_signal": 0, "fair_value": 5.348326, "relative_strength": -16.97377, "rate_of_change": -0.6801845724469343, "market_dynamics": -0.619752, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.69, "close": 3.75, "volume": 12067895}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.165273, "activity_20": 4.313714, "activity_30": 4.471097}, "trend_signal": 0, "fair_value": 5.316339, "relative_strength": -16.115184, "rate_of_change": -0.7616981132075462, "market_dynamics": -0.94657, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.53, "close": 3.79, "volume": 21666756}, "trend_line": 4.682333, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.077091, "activity_20": 4.25, "activity_30": 4.410215}, "trend_signal": 0, "fair_value": 5.28198, "relative_strength": -13.894169, "rate_of_change": -1.084444681047479, "market_dynamics": -1.185366, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.75, "high": 4.34, "low": 3.55, "close": 4.2, "volume": 53892138}, "trend_line": 4.633667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.073273, "activity_20": 4.229905, "activity_30": 4.379097}, "trend_signal": 0, "fair_value": 5.248839, "relative_strength": -5.159994, "rate_of_change": -1.0393536726243067, "market_dynamics": -0.907851, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.18, "close": 4.37, "volume": 24934064}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.104545, "activity_20": 4.229905, "activity_30": 4.362086}, "trend_signal": 0, "fair_value": 5.218326, "relative_strength": -4.277244, "rate_of_change": -0.8776418331312976, "market_dynamics": -0.595445, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.13, "close": 4.26, "volume": 16599470}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.113273, "activity_20": 4.220619, "activity_30": 4.340602}, "trend_signal": 0, "fair_value": 5.185442, "relative_strength": -7.668517, "rate_of_change": -1.008774221641623, "market_dynamics": -0.234867, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.13, "close": 4.14, "volume": 15919978}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.105455, "activity_20": 4.203429, "activity_30": 4.314366}, "trend_signal": 0, "fair_value": 5.153903, "relative_strength": -9.506521, "rate_of_change": -1.0557183976746052, "market_dynamics": 0.003349, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.06, "close": 4.26, "volume": 11254683}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.129818, "activity_20": 4.201095, "activity_30": 4.298968}, "trend_signal": 0, "fair_value": 5.127493, "relative_strength": -6.377733, "rate_of_change": -1.1707245724122382, "market_dynamics": -0.037226, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.98, "close": 4.09, "volume": 17274592}, "trend_line": 4.409333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.132727, "activity_20": 4.184286, "activity_30": 4.276}, "trend_signal": 0, "fair_value": 5.10307, "relative_strength": -12.517727, "rate_of_change": -0.8247188484030492, "market_dynamics": -0.086889, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.77, "close": 3.85, "volume": 21462159}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.062, "activity_10": 4.094545, "activity_20": 4.146667, "activity_30": 4.239914}, "trend_signal": 0, "fair_value": 5.077493, "relative_strength": -16.136683, "rate_of_change": -0.4838146721964584, "market_dynamics": -0.235934, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.67, "close": 3.69, "volume": 18148297}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.029818, "activity_20": 4.09719, "activity_30": 4.194882}, "trend_signal": 0, "fair_value": 5.054737, "relative_strength": -18.491361, "rate_of_change": -0.8659981768459493, "market_dynamics": -0.422616, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.58, "close": 3.76, "volume": 16554543}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.978909, "activity_20": 4.057286, "activity_30": 4.156817}, "trend_signal": 0, "fair_value": 5.030634, "relative_strength": -15.598134, "rate_of_change": -0.6973103448275799, "market_dynamics": -0.640088, "expectation": {"probability": 38.4121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a13f649c-fa52-49d1-8737-c53f5f2cd379/", "share_image": "https://sharemaestro.com/terminal/a13f649c-fa52-49d1-8737-c53f5f2cd379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}