{"ticker": {"uuid": "a141d311-8bad-4f28-9b93-2abd235497ce", "symbol": "A1CAP", "name": "A1 Capital Yatirim Menkul Degerler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1CAP fell 40.63%, moving from 16.59 to 9.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "-40.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.32, "low": 9.82, "close": 9.85, "volume": 13041523}, "trend_line": 13.452667, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.873273, "activity_20": 13.42681, "activity_30": 13.578817}, "trend_signal": 0, "fair_value": 8.003571, "relative_strength": -28.850193, "rate_of_change": -0.8378535305008381, "market_dynamics": -1.166251, "expectation": {"probability": 50.7106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 6.652, "high": 6.652, "low": 5.1, "close": 5.18, "volume": 521001590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.136, "close": 5.136, "volume": 99321230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.144, "high": 5.712, "low": 5.132, "close": 5.548, "volume": 429416660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.616, "high": 7.464, "low": 5.568, "close": 7.464, "volume": 527460140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.684, "high": 8.076, "low": 6.704, "close": 7.12, "volume": 553483320}, "trend_line": null, "activity_lines": {"activity_5": 6.503467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18, "high": 8.148, "low": 7.012, "close": 7.584, "volume": 437310980}, "trend_line": null, "activity_lines": {"activity_5": 7.0016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.584, "high": 8.56, "low": 7.26, "close": 8.06, "volume": 339297035}, "trend_line": null, "activity_lines": {"activity_5": 7.498133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.584571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.06, "high": 9.228, "low": 7.8, "close": 8.3, "volume": 302747510}, "trend_line": null, "activity_lines": {"activity_5": 7.879733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.412, "high": 9.56, "low": 8.136, "close": 9.06, "volume": 328300050}, "trend_line": null, "activity_lines": {"activity_5": 8.3312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.104, "high": 9.828, "low": 8.08, "close": 8.248, "volume": 239025160}, "trend_line": null, "activity_lines": {"activity_5": 8.4056, "activity_10": 7.816291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.34, "high": 9.268, "low": 8.34, "close": 8.672, "volume": 110334060}, "trend_line": null, "activity_lines": {"activity_5": 8.546133, "activity_10": 8.089382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.306545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.796, "high": 9.0, "low": 8.352, "close": 8.552, "volume": 164304990}, "trend_line": null, "activity_lines": {"activity_5": 8.574133, "activity_10": 8.277164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.410333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.724, "high": 9.092, "low": 7.8, "close": 8.252, "volume": 163250400}, "trend_line": null, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.348291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.475077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.252, "high": 8.6, "low": 7.56, "close": 8.48, "volume": 108394585}, "trend_line": null, "activity_lines": {"activity_5": 8.443733, "activity_10": 8.411709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.546857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.584, "high": 8.776, "low": 8.28, "close": 8.636, "volume": 123783090}, "trend_line": null, "activity_lines": {"activity_5": 8.5088, "activity_10": 8.485018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.619467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.676, "high": 9.0, "low": 8.308, "close": 8.52, "volume": 104706745}, "trend_line": null, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.509673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.67575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.38, "high": 8.428, "low": 7.388, "close": 7.42, "volume": 81863765}, "trend_line": null, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.317309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.660706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.536, "high": 8.076, "low": 6.844, "close": 7.36, "volume": 105224035}, "trend_line": null, "activity_lines": {"activity_5": 7.8528, "activity_10": 8.125673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72, "high": 8.396, "low": 7.1, "close": 8.252, "volume": 124805690}, "trend_line": null, "activity_lines": {"activity_5": 7.909067, "activity_10": 8.113309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.216, "high": 8.884, "low": 6.94, "close": 7.0, "volume": 184583780}, "trend_line": null, "activity_lines": {"activity_5": 7.5632, "activity_10": 7.888, "activity_20": 7.977029, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.168, "high": 7.248, "low": 6.888, "close": 6.972, "volume": 79249570}, "trend_line": null, "activity_lines": {"activity_5": 7.317067, "activity_10": 7.680291, "activity_20": 7.9132, "activity_30": null}, "trend_signal": 0, "fair_value": 7.610286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.212, "low": 6.804, "close": 6.804, "volume": 68562250}, "trend_line": null, "activity_lines": {"activity_5": 7.118133, "activity_10": 7.472945, "activity_20": 7.824838, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.828, "high": 7.136, "low": 6.728, "close": 6.784, "volume": 77256095}, "trend_line": null, "activity_lines": {"activity_5": 6.9536, "activity_10": 7.293745, "activity_20": 7.726629, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.816, "high": 6.852, "low": 6.3, "close": 6.408, "volume": 55202990}, "trend_line": null, "activity_lines": {"activity_5": 6.702133, "activity_10": 7.072873, "activity_20": 7.586724, "activity_30": null}, "trend_signal": 0, "fair_value": 7.492167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.644, "low": 6.156, "close": 6.44, "volume": 51840800}, "trend_line": null, "activity_lines": {"activity_5": 6.584267, "activity_10": 6.895491, "activity_20": 7.454895, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.572, "close": 5.788, "volume": 37940905}, "trend_line": null, "activity_lines": {"activity_5": 6.2864, "activity_10": 6.639491, "activity_20": 7.26421, "activity_30": null}, "trend_signal": 0, "fair_value": 7.386154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.78, "high": 5.896, "low": 5.2, "close": 5.284, "volume": 32642870}, "trend_line": null, "activity_lines": {"activity_5": 5.899467, "activity_10": 6.341527, "activity_20": 7.034076, "activity_30": null}, "trend_signal": 0, "fair_value": 7.308296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.284, "high": 5.508, "low": 4.868, "close": 5.476, "volume": 27731500}, "trend_line": null, "activity_lines": {"activity_5": 5.677867, "activity_10": 6.117309, "activity_20": 6.835448, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.508, "high": 5.62, "low": 5.24, "close": 5.42, "volume": 21696475}, "trend_line": null, "activity_lines": {"activity_5": 5.5248, "activity_10": 5.917164, "activity_20": 6.644933, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999304, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.444, "high": 5.8, "low": 5.3, "close": 5.7, "volume": 31772500}, "trend_line": 7.130667, "activity_lines": {"activity_5": 5.530933, "activity_10": 5.819418, "activity_20": 6.498419, "activity_30": 6.917772}, "trend_signal": 0, "fair_value": 7.130667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.317599, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.628, "close": 5.668, "volume": 33462415}, "trend_line": 7.146933, "activity_lines": {"activity_5": 5.575733, "activity_10": 5.739491, "activity_20": 6.36099, "activity_30": 6.823406}, "trend_signal": 0, "fair_value": 7.083484, "relative_strength": null, "rate_of_change": 0.2281133027246945, "market_dynamics": -1.271846, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.672, "high": 6.256, "low": 5.604, "close": 6.136, "volume": 42399545}, "trend_line": 7.180267, "activity_lines": {"activity_5": 5.784533, "activity_10": 5.768364, "activity_20": 6.282438, "activity_30": 6.758185}, "trend_signal": 0, "fair_value": 7.053875, "relative_strength": null, "rate_of_change": 0.46640985720728007, "market_dynamics": -1.090808, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.192, "high": 6.368, "low": 6.048, "close": 6.236, "volume": 51112200}, "trend_line": 7.2032, "activity_lines": {"activity_5": 5.969867, "activity_10": 5.827564, "activity_20": 6.224914, "activity_30": 6.697265}, "trend_signal": 0, "fair_value": 7.029091, "relative_strength": null, "rate_of_change": 0.31938923719689105, "market_dynamics": -0.893332, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.232, "high": 6.66, "low": 6.2, "close": 6.428, "volume": 72197740}, "trend_line": 7.168667, "activity_lines": {"activity_5": 6.168533, "activity_10": 5.931636, "activity_20": 6.195276, "activity_30": 6.647252}, "trend_signal": 0, "fair_value": 7.011412, "relative_strength": null, "rate_of_change": -0.4794119280319816, "market_dynamics": -0.509215, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 6.836, "low": 6.188, "close": 6.696, "volume": 64931490}, "trend_line": 7.154533, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.084073, "activity_20": 6.200933, "activity_30": 6.616757}, "trend_signal": 0, "fair_value": 7.0024, "relative_strength": null, "rate_of_change": -0.19716357308827864, "market_dynamics": -0.090477, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.736, "high": 6.88, "low": 6.304, "close": 6.46, "volume": 59277150}, "trend_line": 7.117067, "activity_lines": {"activity_5": 6.465067, "activity_10": 6.188945, "activity_20": 6.193352, "activity_30": 6.571948}, "trend_signal": 0, "fair_value": 6.987333, "relative_strength": null, "rate_of_change": -0.523668001810883, "market_dynamics": 0.173786, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.496, "high": 7.012, "low": 6.084, "close": 7.012, "volume": 91209425}, "trend_line": 7.082133, "activity_lines": {"activity_5": 6.672, "activity_10": 6.381964, "activity_20": 6.248152, "activity_30": 6.56517}, "trend_signal": 0, "fair_value": 6.988, "relative_strength": null, "rate_of_change": -0.49084826656823377, "market_dynamics": 0.557123, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.24, "high": 7.564, "low": 6.516, "close": 6.68, "volume": 163295825}, "trend_line": 7.028133, "activity_lines": {"activity_5": 6.709867, "activity_10": 6.4832, "activity_20": 6.273276, "activity_30": 6.539226}, "trend_signal": 0, "fair_value": 6.979895, "relative_strength": null, "rate_of_change": -0.7624821505046486, "market_dynamics": 0.722618, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.816, "high": 6.912, "low": 6.284, "close": 6.32, "volume": 52631145}, "trend_line": 6.9368, "activity_lines": {"activity_5": 6.598133, "activity_10": 6.497091, "activity_20": 6.267352, "activity_30": 6.49354}, "trend_signal": 0, "fair_value": 6.962974, "relative_strength": null, "rate_of_change": -1.2995343144473865, "market_dynamics": 0.678828, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.376, "high": 6.376, "low": 5.892, "close": 6.012, "volume": 46986145}, "trend_line": 6.862267, "activity_lines": {"activity_5": 6.390933, "activity_10": 6.438618, "activity_20": 6.241295, "activity_30": 6.433875}, "trend_signal": 0, "fair_value": 6.9392, "relative_strength": null, "rate_of_change": -1.0744579633260256, "market_dynamics": 0.630029, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.244, "low": 5.504, "close": 5.68, "volume": 52259335}, "trend_line": 6.762533, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.314109, "activity_20": 6.188324, "activity_30": 6.3576}, "trend_signal": 0, "fair_value": 6.908488, "relative_strength": null, "rate_of_change": -1.4533681070701527, "market_dynamics": 0.423532, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.724, "high": 5.92, "low": 5.5, "close": 5.892, "volume": 40401255}, "trend_line": 6.673867, "activity_lines": {"activity_5": 5.969067, "activity_10": 6.227927, "activity_20": 6.161695, "activity_30": 6.301437}, "trend_signal": 0, "fair_value": 6.884286, "relative_strength": null, "rate_of_change": -1.3111359308708719, "market_dynamics": 0.215007, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.884, "high": 6.096, "low": 5.876, "close": 6.088, "volume": 8544915}, "trend_line": 6.601733, "activity_lines": {"activity_5": 5.959467, "activity_10": 6.181818, "activity_20": 6.158076, "activity_30": 6.263639}, "trend_signal": 0, "fair_value": 6.865767, "relative_strength": null, "rate_of_change": -1.0808426359110863, "market_dynamics": 0.137259, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.06, "high": 6.176, "low": 5.8, "close": 6.032, "volume": 45201785}, "trend_line": 6.520133, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.128218, "activity_20": 6.152438, "activity_30": 6.226882}, "trend_signal": 0, "fair_value": 6.846818, "relative_strength": null, "rate_of_change": -1.2360390824651633, "market_dynamics": 0.091113, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.12, "high": 6.408, "low": 6.1, "close": 6.316, "volume": 41741910}, "trend_line": 6.4428, "activity_lines": {"activity_5": 6.095733, "activity_10": 6.133455, "activity_20": 6.175638, "activity_30": 6.213712}, "trend_signal": 0, "fair_value": 6.835022, "relative_strength": null, "rate_of_change": -1.1860647627893528, "market_dynamics": 0.135291, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.104, "close": 6.464, "volume": 38130170}, "trend_line": 6.374267, "activity_lines": {"activity_5": 6.249867, "activity_10": 6.172509, "activity_20": 6.213524, "activity_30": 6.21508}, "trend_signal": 0, "fair_value": 6.826957, "relative_strength": null, "rate_of_change": -1.0637145340535232, "market_dynamics": 0.171865, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.472, "high": 7.096, "low": 6.112, "close": 6.116, "volume": 113962280}, "trend_line": 6.3308, "activity_lines": {"activity_5": 6.235733, "activity_10": 6.148218, "activity_20": 6.215048, "activity_30": 6.198417}, "trend_signal": 0, "fair_value": 6.81183, "relative_strength": null, "rate_of_change": -0.6819137008223801, "market_dynamics": 0.200471, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.116, "high": 6.12, "low": 5.8, "close": 6.036, "volume": 33018485}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.125673, "activity_20": 6.20499, "activity_30": 6.179398}, "trend_signal": 0, "fair_value": 6.795667, "relative_strength": null, "rate_of_change": -0.6971156883806221, "market_dynamics": 0.064118, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04, "high": 6.156, "low": 5.8, "close": 5.836, "volume": 38231155}, "trend_line": 6.206133, "activity_lines": {"activity_5": 6.061067, "activity_10": 6.078473, "activity_20": 6.173219, "activity_30": 6.150323}, "trend_signal": 0, "fair_value": 6.776082, "relative_strength": null, "rate_of_change": -1.2810285641023968, "market_dynamics": -0.196584, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.84, "high": 5.872, "low": 5.44, "close": 5.5, "volume": 29171965}, "trend_line": 6.156133, "activity_lines": {"activity_5": 5.8432, "activity_10": 5.978982, "activity_20": 6.107467, "activity_30": 6.104766}, "trend_signal": 0, "fair_value": 6.75056, "relative_strength": null, "rate_of_change": -0.8056546645068792, "market_dynamics": -0.52254, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 5.656, "low": 5.296, "close": 5.304, "volume": 25773040}, "trend_line": 6.100533, "activity_lines": {"activity_5": 5.6144, "activity_10": 5.853164, "activity_20": 6.024, "activity_30": 6.049789}, "trend_signal": 0, "fair_value": 6.722196, "relative_strength": null, "rate_of_change": -0.903164372829489, "market_dynamics": -0.873037, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.304, "high": 5.78, "low": 5.284, "close": 5.472, "volume": 36567405}, "trend_line": 6.056133, "activity_lines": {"activity_5": 5.518933, "activity_10": 5.764727, "activity_20": 5.958267, "activity_30": 6.009239}, "trend_signal": 0, "fair_value": 6.698154, "relative_strength": -36.159868, "rate_of_change": -0.7278052589831158, "market_dynamics": -1.038816, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.512, "high": 5.636, "low": 5.492, "close": 5.58, "volume": 11573240}, "trend_line": 6.016, "activity_lines": {"activity_5": 5.5024, "activity_10": 5.703564, "activity_20": 5.905981, "activity_30": 5.97852}, "trend_signal": 0, "fair_value": 6.677057, "relative_strength": -36.098375, "rate_of_change": -0.6626835969421407, "market_dynamics": -1.132545, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.584, "high": 5.724, "low": 5.316, "close": 5.364, "volume": 23304505}, "trend_line": 5.9812, "activity_lines": {"activity_5": 5.444267, "activity_10": 5.612364, "activity_20": 5.836248, "activity_30": 5.936456}, "trend_signal": 0, "fair_value": 6.652741, "relative_strength": -37.28219, "rate_of_change": -0.578457446808506, "market_dynamics": -1.143428, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.392, "high": 5.472, "low": 5.288, "close": 5.4, "volume": 24657250}, "trend_line": 5.946533, "activity_lines": {"activity_5": 5.4296, "activity_10": 5.539855, "activity_20": 5.77501, "activity_30": 5.898959}, "trend_signal": 0, "fair_value": 6.629964, "relative_strength": -37.449936, "rate_of_change": -0.5795994114893445, "market_dynamics": -1.069212, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.432, "high": 5.644, "low": 5.384, "close": 5.556, "volume": 35351320}, "trend_line": 5.9388, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.512364, "activity_20": 5.7348, "activity_30": 5.873763}, "trend_signal": 0, "fair_value": 6.610786, "relative_strength": -35.863344, "rate_of_change": -0.13004216070103353, "market_dynamics": -0.932737, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.52, "high": 5.684, "low": 5.508, "close": 5.532, "volume": 26409805}, "trend_line": 5.947067, "activity_lines": {"activity_5": 5.4928, "activity_10": 5.497018, "activity_20": 5.69661, "activity_30": 5.847518}, "trend_signal": 0, "fair_value": 6.59186, "relative_strength": -35.765609, "rate_of_change": 0.13920320603488964, "market_dynamics": -0.845038, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.74, "low": 5.424, "close": 5.424, "volume": 29738595}, "trend_line": 5.945333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.472655, "activity_20": 5.655181, "activity_30": 5.813772}, "trend_signal": 0, "fair_value": 6.571724, "relative_strength": -34.550752, "rate_of_change": -0.029157229942085777, "market_dynamics": -0.752527, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.424, "high": 5.46, "low": 5.284, "close": 5.352, "volume": 39273300}, "trend_line": 5.943067, "activity_lines": {"activity_5": 5.4376, "activity_10": 5.446327, "activity_20": 5.612876, "activity_30": 5.775492}, "trend_signal": 0, "fair_value": 6.551051, "relative_strength": -31.846986, "rate_of_change": -0.038113929026341455, "market_dynamics": -0.737756, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 5.296, "low": 5.092, "close": 5.12, "volume": 26558440}, "trend_line": 5.923733, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.386618, "activity_20": 5.553086, "activity_30": 5.722391}, "trend_signal": 0, "fair_value": 6.5272, "relative_strength": -30.073118, "rate_of_change": -0.3253202428981491, "market_dynamics": -0.887102, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.156, "high": 5.328, "low": 5.12, "close": 5.224, "volume": 24556920}, "trend_line": 5.908933, "activity_lines": {"activity_5": 5.269067, "activity_10": 5.352727, "activity_20": 5.507448, "activity_30": 5.677247}, "trend_signal": 0, "fair_value": 6.505836, "relative_strength": -26.747662, "rate_of_change": -0.24984245576227262, "market_dynamics": -0.976885, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.16, "close": 5.164, "volume": 28323520}, "trend_line": 5.876533, "activity_lines": {"activity_5": 5.2136, "activity_10": 5.309382, "activity_20": 5.458267, "activity_30": 5.629187}, "trend_signal": 0, "fair_value": 6.484194, "relative_strength": -25.379505, "rate_of_change": -0.5483223451679006, "market_dynamics": -1.033476, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.196, "high": 5.232, "low": 5.132, "close": 5.168, "volume": 13453900}, "trend_line": 5.840933, "activity_lines": {"activity_5": 5.184, "activity_10": 5.272364, "activity_20": 5.412933, "activity_30": 5.583475}, "trend_signal": 0, "fair_value": 6.463302, "relative_strength": -25.472539, "rate_of_change": -0.6057993718405141, "market_dynamics": -1.045412, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.168, "high": 5.56, "low": 5.164, "close": 5.292, "volume": 39902085}, "trend_line": 5.803067, "activity_lines": {"activity_5": 5.2128, "activity_10": 5.265382, "activity_20": 5.38379, "activity_30": 5.54806}, "trend_signal": 0, "fair_value": 6.445, "relative_strength": -22.169362, "rate_of_change": -0.6482868404756448, "market_dynamics": -0.638836, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.296, "high": 5.348, "low": 5.012, "close": 5.324, "volume": 19716980}, "trend_line": 5.757333, "activity_lines": {"activity_5": 5.256267, "activity_10": 5.265527, "activity_20": 5.361219, "activity_30": 5.517153}, "trend_signal": 0, "fair_value": 6.427754, "relative_strength": -19.928823, "rate_of_change": -0.7881004992704785, "market_dynamics": -0.29941, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.324, "high": 5.472, "low": 5.216, "close": 5.276, "volume": 24974510}, "trend_line": 5.717867, "activity_lines": {"activity_5": 5.270133, "activity_10": 5.258327, "activity_20": 5.3388, "activity_30": 5.486099}, "trend_signal": 0, "fair_value": 6.410303, "relative_strength": -21.220526, "rate_of_change": -0.6854910077287523, "market_dynamics": -0.006991, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3, "high": 5.72, "low": 5.24, "close": 5.28, "volume": 31187455}, "trend_line": 5.660133, "activity_lines": {"activity_5": 5.281867, "activity_10": 5.256945, "activity_20": 5.322419, "activity_30": 5.457849}, "trend_signal": 0, "fair_value": 6.393433, "relative_strength": -19.028636, "rate_of_change": -1.009712188128894, "market_dynamics": 0.301368, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.272, "high": 5.46, "low": 5.224, "close": 5.336, "volume": 25777145}, "trend_line": 5.615333, "activity_lines": {"activity_5": 5.304533, "activity_10": 5.270327, "activity_20": 5.315352, "activity_30": 5.436938}, "trend_signal": 0, "fair_value": 6.377882, "relative_strength": -11.088648, "rate_of_change": -0.7915008357577533, "market_dynamics": 0.333596, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.332, "high": 5.504, "low": 5.276, "close": 5.44, "volume": 30316300}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.304218, "activity_20": 5.321524, "activity_30": 5.425626}, "trend_signal": 0, "fair_value": 6.36429, "relative_strength": -6.148898, "rate_of_change": -0.5223732946915061, "market_dynamics": 0.52452, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.616, "low": 4.872, "close": 5.048, "volume": 58677220}, "trend_line": 5.553867, "activity_lines": {"activity_5": 5.256267, "activity_10": 5.265236, "activity_20": 5.292248, "activity_30": 5.390916}, "trend_signal": 0, "fair_value": 6.345486, "relative_strength": -11.030228, "rate_of_change": -0.5752416756176149, "market_dynamics": 0.504575, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.064, "high": 5.164, "low": 4.924, "close": 4.972, "volume": 12533775}, "trend_line": 5.530267, "activity_lines": {"activity_5": 5.154933, "activity_10": 5.213745, "activity_20": 5.257886, "activity_30": 5.353376}, "trend_signal": 0, "fair_value": 6.326141, "relative_strength": -12.157698, "rate_of_change": -0.4249291529667539, "market_dynamics": 0.258001, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.972, "high": 5.004, "low": 4.848, "close": 4.856, "volume": 10938660}, "trend_line": 5.495733, "activity_lines": {"activity_5": 5.0352, "activity_10": 5.145745, "activity_20": 5.214057, "activity_30": 5.309875}, "trend_signal": 0, "fair_value": 6.305722, "relative_strength": -13.027676, "rate_of_change": -0.6244544793226049, "market_dynamics": -0.083693, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.856, "high": 5.084, "low": 4.636, "close": 4.82, "volume": 19097295}, "trend_line": 5.453467, "activity_lines": {"activity_5": 4.931733, "activity_10": 5.0768, "activity_20": 5.169733, "activity_30": 5.26628}, "trend_signal": 0, "fair_value": 6.28537, "relative_strength": -15.527656, "rate_of_change": -0.7690693852849216, "market_dynamics": -0.518923, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.82, "high": 4.936, "low": 4.692, "close": 4.748, "volume": 18656760}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.838667, "activity_10": 5.001091, "activity_20": 5.122171, "activity_30": 5.220766}, "trend_signal": 0, "fair_value": 6.264595, "relative_strength": -17.685303, "rate_of_change": -0.7848218390246008, "market_dynamics": -0.745648, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.748, "high": 4.948, "low": 4.616, "close": 4.768, "volume": 24980820}, "trend_line": 5.359067, "activity_lines": {"activity_5": 4.7984, "activity_10": 4.938909, "activity_20": 5.079448, "activity_30": 5.179303}, "trend_signal": 0, "fair_value": 6.24464, "relative_strength": -17.817958, "rate_of_change": -0.9536717007348731, "market_dynamics": -0.787559, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.784, "high": 4.912, "low": 4.752, "close": 4.804, "volume": 18494685}, "trend_line": 5.303733, "activity_lines": {"activity_5": 4.7888, "activity_10": 4.893382, "activity_20": 5.043162, "activity_30": 5.143492}, "trend_signal": 0, "fair_value": 6.225684, "relative_strength": -17.286157, "rate_of_change": -1.0325304759205163, "market_dynamics": -0.80436, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.804, "high": 5.148, "low": 4.764, "close": 5.012, "volume": 31390965}, "trend_line": 5.266933, "activity_lines": {"activity_5": 4.859733, "activity_10": 4.894255, "activity_20": 5.030267, "activity_30": 5.124671}, "trend_signal": 0, "fair_value": 6.209922, "relative_strength": -16.532664, "rate_of_change": -0.6938509159492076, "market_dynamics": -0.584963, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.028, "high": 5.268, "low": 4.94, "close": 5.044, "volume": 30571720}, "trend_line": 5.233867, "activity_lines": {"activity_5": 4.930933, "activity_10": 4.905818, "activity_20": 5.022895, "activity_30": 5.110288}, "trend_signal": 0, "fair_value": 6.194974, "relative_strength": -15.754487, "rate_of_change": -0.6278036952435092, "market_dynamics": -0.322434, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.156, "low": 4.804, "close": 4.86, "volume": 22592605}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.925867, "activity_10": 4.889236, "activity_20": 4.99981, "activity_30": 5.086168}, "trend_signal": 0, "fair_value": 6.178076, "relative_strength": -14.928776, "rate_of_change": -0.6216054018950053, "market_dynamics": -0.191555, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.876, "high": 5.224, "low": 4.776, "close": 5.2, "volume": 24402610}, "trend_line": 5.191333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.945018, "activity_20": 5.011448, "activity_30": 5.086082}, "trend_signal": 0, "fair_value": 6.16585, "relative_strength": -11.086175, "rate_of_change": -0.19225840760435425, "market_dynamics": 0.260526, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 5.688, "low": 5.252, "close": 5.34, "volume": 43956455}, "trend_line": 5.192533, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.023491, "activity_20": 5.036038, "activity_30": 5.095673}, "trend_signal": 0, "fair_value": 6.155654, "relative_strength": -8.598995, "rate_of_change": 0.023115450309195498, "market_dynamics": 0.622642, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.348, "high": 5.452, "low": 5.2, "close": 5.208, "volume": 34695865}, "trend_line": 5.183733, "activity_lines": {"activity_5": 5.184267, "activity_10": 5.071273, "activity_20": 5.047505, "activity_30": 5.096671}, "trend_signal": 0, "fair_value": 6.144098, "relative_strength": -8.808656, "rate_of_change": -0.16947412755970773, "market_dynamics": 0.866631, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.216, "high": 5.24, "low": 4.9, "close": 4.968, "volume": 23277990}, "trend_line": 5.163333, "activity_lines": {"activity_5": 5.130133, "activity_10": 5.069018, "activity_20": 5.035905, "activity_30": 5.082753}, "trend_signal": 0, "fair_value": 6.129928, "relative_strength": -12.985369, "rate_of_change": -0.3935387875880262, "market_dynamics": 1.075643, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.972, "high": 5.16, "low": 4.9, "close": 4.992, "volume": 22387935}, "trend_line": 5.150933, "activity_lines": {"activity_5": 5.089067, "activity_10": 5.068436, "activity_20": 5.027543, "activity_30": 5.071699}, "trend_signal": 0, "fair_value": 6.116381, "relative_strength": -12.958438, "rate_of_change": -0.240154954173971, "market_dynamics": 1.043321, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.98, "high": 4.984, "low": 4.804, "close": 4.832, "volume": 16698180}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.985867, "activity_10": 5.034327, "activity_20": 5.005371, "activity_30": 5.051123}, "trend_signal": 0, "fair_value": 6.101271, "relative_strength": -14.214067, "rate_of_change": -0.367564478124653, "market_dynamics": 0.705139, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.788, "high": 4.824, "low": 4.644, "close": 4.748, "volume": 12965505}, "trend_line": 5.105067, "activity_lines": {"activity_5": 4.8792, "activity_10": 4.983782, "activity_20": 4.977543, "activity_30": 5.026348}, "trend_signal": 0, "fair_value": 6.085535, "relative_strength": -14.577733, "rate_of_change": -0.5248051441932902, "market_dynamics": 0.388322, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.748, "high": 4.936, "low": 4.604, "close": 4.764, "volume": 29301150}, "trend_line": 5.079467, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.937164, "activity_20": 4.953752, "activity_30": 5.004344}, "trend_signal": 0, "fair_value": 6.070345, "relative_strength": -12.922648, "rate_of_change": -0.5014625665050008, "market_dynamics": 0.35229, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.768, "high": 4.896, "low": 4.3, "close": 4.38, "volume": 31650088}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.657067, "activity_10": 4.825236, "activity_20": 4.895848, "activity_30": 4.959217}, "trend_signal": 0, "fair_value": 6.051136, "relative_strength": -16.973726, "rate_of_change": -0.6851112528145297, "market_dynamics": 0.05119, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.29, "close": 4.34, "volume": 16516503}, "trend_line": 5.010933, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.718109, "activity_20": 4.838686, "activity_30": 4.913755}, "trend_signal": 0, "fair_value": 6.03191, "relative_strength": -17.282474, "rate_of_change": -0.6687061802097132, "market_dynamics": -0.286709, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.98, "low": 4.31, "close": 4.95, "volume": 76775301}, "trend_line": 5.005267, "activity_lines": {"activity_5": 4.635067, "activity_10": 4.731345, "activity_20": 4.844857, "activity_30": 4.909824}, "trend_signal": 0, "fair_value": 6.019889, "relative_strength": -12.473036, "rate_of_change": -0.113072755113663, "market_dynamics": -0.093566, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.62, "low": 4.95, "close": 5.36, "volume": 79526932}, "trend_line": 5.0098, "activity_lines": {"activity_5": 4.876267, "activity_10": 4.823673, "activity_20": 4.890543, "activity_30": 4.93271}, "trend_signal": 0, "fair_value": 6.012637, "relative_strength": -7.406559, "rate_of_change": 0.09056459925115569, "market_dynamics": 0.144369, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.38, "high": 5.73, "low": 4.46, "close": 4.48, "volume": 66531474}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.755636, "activity_20": 4.850571, "activity_30": 4.898529}, "trend_signal": 0, "fair_value": 5.995978, "relative_strength": -6.687905, "rate_of_change": -0.45510798834285104, "market_dynamics": 0.211545, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 5.11, "low": 4.28, "close": 4.81, "volume": 36951054}, "trend_line": 4.975067, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.760836, "activity_20": 4.843819, "activity_30": 4.88711}, "trend_signal": 0, "fair_value": 5.983226, "relative_strength": -5.771039, "rate_of_change": -0.2392821335472222, "market_dynamics": 0.516696, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.73, "close": 4.9, "volume": 20403204}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.785273, "activity_20": 4.845686, "activity_30": 4.882267}, "trend_signal": 0, "fair_value": 5.971702, "relative_strength": -0.82011, "rate_of_change": -0.2626497291393339, "market_dynamics": 0.311255, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.61, "close": 4.71, "volume": 39239244}, "trend_line": 4.941533, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.776836, "activity_20": 4.828733, "activity_30": 4.866009}, "trend_signal": 0, "fair_value": 5.958421, "relative_strength": -4.264744, "rate_of_change": -0.41247480854494184, "market_dynamics": -0.057618, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.71, "close": 4.75, "volume": 55540968}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.777891, "activity_20": 4.815867, "activity_30": 4.853652}, "trend_signal": 0, "fair_value": 5.945833, "relative_strength": -2.388045, "rate_of_change": -0.35480892265617486, "market_dynamics": 0.031762, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.53, "close": 4.62, "volume": 20064515}, "trend_line": 4.902, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.755273, "activity_20": 4.790876, "activity_30": 4.834039}, "trend_signal": 0, "fair_value": 5.932165, "relative_strength": -5.710047, "rate_of_change": -0.446791226645009, "market_dynamics": -0.063384, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.63, "high": 4.96, "low": 4.49, "close": 4.91, "volume": 40539712}, "trend_line": 4.8878, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.788, "activity_20": 4.795371, "activity_30": 4.834555}, "trend_signal": 0, "fair_value": 5.921735, "relative_strength": 3.462994, "rate_of_change": -0.28967768257853466, "market_dynamics": 0.115568, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.85, "close": 5.08, "volume": 33884277}, "trend_line": 4.8758, "activity_lines": {"activity_5": 4.874, "activity_10": 4.842, "activity_20": 4.816695, "activity_30": 4.846955}, "trend_signal": 0, "fair_value": 5.913232, "relative_strength": 4.728186, "rate_of_change": -0.2455092270551261, "market_dynamics": 0.437246, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.11, "high": 7.04, "low": 5.05, "close": 7.04, "volume": 246124927}, "trend_line": 4.9422, "activity_lines": {"activity_5": 5.616, "activity_10": 5.238909, "activity_20": 5.023638, "activity_30": 4.986581}, "trend_signal": 1, "fair_value": 5.9245, "relative_strength": 40.123371, "rate_of_change": 1.361827802617002, "market_dynamics": 0.816406, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.14, "high": 8.43, "low": 6.76, "close": 6.87, "volume": 368545219}, "trend_line": 5.005467, "activity_lines": {"activity_5": 6.146, "activity_10": 5.566909, "activity_20": 5.205629, "activity_30": 5.110955}, "trend_signal": 1, "fair_value": 5.933861, "relative_strength": 40.330835, "rate_of_change": 1.2801383999028901, "market_dynamics": 1.321858, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.12, "close": 6.24, "volume": 151253930}, "trend_line": 5.0516, "activity_lines": {"activity_5": 6.324667, "activity_10": 5.752909, "activity_20": 5.320333, "activity_30": 5.190602}, "trend_signal": 1, "fair_value": 5.936863, "relative_strength": 31.428601, "rate_of_change": 0.9216522654129836, "market_dynamics": 1.533615, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 7.21, "low": 6.1, "close": 6.87, "volume": 115142729}, "trend_line": 5.119933, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.021455, "activity_20": 5.490124, "activity_30": 5.307918}, "trend_signal": 1, "fair_value": 5.945922, "relative_strength": 36.571626, "rate_of_change": 1.352700134610816, "market_dynamics": 1.626268, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 9.01, "low": 6.88, "close": 8.16, "volume": 248977890}, "trend_line": 5.233667, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.487091, "activity_20": 5.773714, "activity_30": 5.504052}, "trend_signal": 1, "fair_value": 5.967212, "relative_strength": 63.166199, "rate_of_change": 2.221396256552576, "market_dynamics": 1.626268, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.21, "high": 9.04, "low": 7.61, "close": 8.18, "volume": 238334784}, "trend_line": 5.3474, "activity_lines": {"activity_5": 7.566667, "activity_10": 6.897091, "activity_20": 6.044124, "activity_30": 5.694138}, "trend_signal": 1, "fair_value": 5.988286, "relative_strength": 63.32607, "rate_of_change": 2.173103485567591, "market_dynamics": 1.626268, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 9.49, "low": 7.75, "close": 8.6, "volume": 242999924}, "trend_line": 5.473933, "activity_lines": {"activity_5": 8.012, "activity_10": 7.320364, "activity_20": 6.33859, "activity_30": 5.903983}, "trend_signal": 1, "fair_value": 6.012925, "relative_strength": 65.629472, "rate_of_change": 2.3662527583498396, "market_dynamics": 1.691174, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.62, "high": 9.42, "low": 8.32, "close": 8.98, "volume": 197383676}, "trend_line": 5.6062, "activity_lines": {"activity_5": 8.468667, "activity_10": 7.742727, "activity_20": 6.650905, "activity_30": 6.130181}, "trend_signal": 1, "fair_value": 6.040654, "relative_strength": 56.242335, "rate_of_change": 2.4163065203757625, "market_dynamics": 1.722918, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.15, "close": 8.36, "volume": 114106461}, "trend_line": 5.716733, "activity_lines": {"activity_5": 8.536, "activity_10": 7.973091, "activity_20": 6.884095, "activity_30": 6.307845}, "trend_signal": 1, "fair_value": 6.06213, "relative_strength": 42.796566, "rate_of_change": 1.971620705647307, "market_dynamics": 1.58635, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.42, "high": 8.66, "low": 8.0, "close": 8.52, "volume": 111828965}, "trend_line": 5.838733, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.169818, "activity_20": 7.113571, "activity_30": 6.488701}, "trend_signal": 1, "fair_value": 6.084679, "relative_strength": 43.825881, "rate_of_change": 2.1340860243079534, "market_dynamics": 1.450318, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6, "high": 10.56, "low": 8.58, "close": 10.33, "volume": 236897117}, "trend_line": 6.009733, "activity_lines": {"activity_5": 9.158, "activity_10": 8.633091, "activity_20": 7.495524, "activity_30": 6.77846}, "trend_signal": 1, "fair_value": 6.123273, "relative_strength": 67.192459, "rate_of_change": 2.928717583078373, "market_dynamics": 1.426442, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.43, "high": 10.78, "low": 9.39, "close": 9.55, "volume": 161632390}, "trend_line": 6.150067, "activity_lines": {"activity_5": 9.355333, "activity_10": 8.894727, "activity_20": 7.777571, "activity_30": 7.006865}, "trend_signal": 1, "fair_value": 6.154144, "relative_strength": 51.175508, "rate_of_change": 2.335112059054873, "market_dynamics": 1.352086, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 10.42, "low": 9.69, "close": 10.24, "volume": 134875074}, "trend_line": 6.3178, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.233091, "activity_20": 8.105381, "activity_30": 7.270731}, "trend_signal": 1, "fair_value": 6.190625, "relative_strength": 56.63133, "rate_of_change": 2.727336141216025, "market_dynamics": 1.35989, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 12.26, "low": 10.4, "close": 11.04, "volume": 194977626}, "trend_line": 6.5202, "activity_lines": {"activity_5": 10.266, "activity_10": 9.644182, "activity_20": 8.481952, "activity_30": 7.575389}, "trend_signal": 1, "fair_value": 6.23354, "relative_strength": 67.832353, "rate_of_change": 3.203646839089555, "market_dynamics": 1.386713, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.16, "high": 10.94, "low": 9.94, "close": 10.24, "volume": 213811151}, "trend_line": 6.695133, "activity_lines": {"activity_5": 10.367333, "activity_10": 9.834, "activity_20": 8.752667, "activity_30": 7.815376}, "trend_signal": 1, "fair_value": 6.268684, "relative_strength": 47.089946, "rate_of_change": 2.6829391736449835, "market_dynamics": 1.239968, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.26, "high": 10.44, "low": 9.88, "close": 10.04, "volume": 80275506}, "trend_line": 6.868733, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.949636, "activity_20": 8.978905, "activity_30": 8.031174}, "trend_signal": 1, "fair_value": 6.301478, "relative_strength": 43.650836, "rate_of_change": 2.5929283256956888, "market_dynamics": 1.068928, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.06, "high": 10.4, "low": 9.3, "close": 9.33, "volume": 74701622}, "trend_line": 7.021467, "activity_lines": {"activity_5": 9.99, "activity_10": 9.902364, "activity_20": 9.112143, "activity_30": 8.189966}, "trend_signal": 1, "fair_value": 6.327586, "relative_strength": 39.025946, "rate_of_change": 2.223612418767779, "market_dynamics": 0.782613, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.01, "high": 9.3, "low": 8.63, "close": 8.76, "volume": 47477717}, "trend_line": 7.154667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.738182, "activity_20": 9.169286, "activity_30": 8.302129}, "trend_signal": 1, "fair_value": 6.348376, "relative_strength": 33.818266, "rate_of_change": 1.8970394648297788, "market_dynamics": 0.294483, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82, "high": 9.62, "low": 8.72, "close": 9.35, "volume": 55977585}, "trend_line": 7.320333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.685273, "activity_20": 9.262905, "activity_30": 8.443763}, "trend_signal": 1, "fair_value": 6.373814, "relative_strength": 29.996955, "rate_of_change": 2.3154956058751566, "market_dynamics": -0.135769, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55, "high": 11.82, "low": 9.51, "close": 11.2, "volume": 176195461}, "trend_line": 7.549, "activity_lines": {"activity_5": 9.892, "activity_10": 9.950727, "activity_20": 9.511571, "activity_30": 8.694065}, "trend_signal": 1, "fair_value": 6.41437, "relative_strength": 55.538255, "rate_of_change": 3.123724016380138, "market_dynamics": -0.213242, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 13.61, "low": 10.16, "close": 13.61, "volume": 240606879}, "trend_line": 7.837667, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.605636, "activity_20": 9.960619, "activity_30": 9.085097}, "trend_signal": 1, "fair_value": 6.474333, "relative_strength": 90.317652, "rate_of_change": 3.82391045171545, "market_dynamics": 0.029615, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.73, "high": 14.75, "low": 12.32, "close": 14.35, "volume": 275816510}, "trend_line": 8.137333, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.335455, "activity_20": 10.448857, "activity_30": 9.505247}, "trend_signal": 1, "fair_value": 6.539421, "relative_strength": 99.032935, "rate_of_change": 3.8234081647000338, "market_dynamics": 0.509845, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.31, "high": 14.37, "low": 11.08, "close": 11.81, "volume": 124440300}, "trend_line": 8.381667, "activity_lines": {"activity_5": 12.602, "activity_10": 11.516182, "activity_20": 10.659571, "activity_30": 9.742194}, "trend_signal": 1, "fair_value": 6.582623, "relative_strength": 69.192699, "rate_of_change": 3.0026299771681986, "market_dynamics": 0.73351, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.81, "high": 12.9, "low": 11.5, "close": 12.63, "volume": 106600824}, "trend_line": 8.642333, "activity_lines": {"activity_5": 12.790667, "activity_10": 11.817455, "activity_20": 10.921857, "activity_30": 10.01628}, "trend_signal": 1, "fair_value": 6.631789, "relative_strength": 66.034863, "rate_of_change": 3.109954141580672, "market_dynamics": 0.729651, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.74, "high": 15.04, "low": 12.48, "close": 13.26, "volume": 130057935}, "trend_line": 8.921, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.204364, "activity_20": 11.216714, "activity_30": 10.314194}, "trend_signal": 1, "fair_value": 6.685242, "relative_strength": 70.718574, "rate_of_change": 3.224441826067089, "market_dynamics": 0.575675, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.24, "high": 13.86, "low": 12.94, "close": 13.08, "volume": 94458101}, "trend_line": 9.2, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.503636, "activity_20": 11.470143, "activity_30": 10.582516}, "trend_signal": 1, "fair_value": 6.7364, "relative_strength": 66.09135, "rate_of_change": 3.1274520793632994, "market_dynamics": 0.347294, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 13.5, "low": 11.96, "close": 12.04, "volume": 78293462}, "trend_line": 9.443, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.558545, "activity_20": 11.60119, "activity_30": 10.765742}, "trend_signal": 1, "fair_value": 6.778492, "relative_strength": 55.448541, "rate_of_change": 2.641304347826091, "market_dynamics": 0.225834, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28, "high": 12.92, "low": 11.82, "close": 11.89, "volume": 68289443}, "trend_line": 9.685333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.536909, "activity_20": 11.701571, "activity_30": 10.923613}, "trend_signal": 1, "fair_value": 6.81874, "relative_strength": 46.231247, "rate_of_change": 2.5662713120830283, "market_dynamics": 0.027568, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.12, "close": 11.57, "volume": 64358600}, "trend_line": 9.907333, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.400182, "activity_20": 11.757619, "activity_30": 11.045204}, "trend_signal": 1, "fair_value": 6.855859, "relative_strength": 40.564025, "rate_of_change": 2.2921256295472703, "market_dynamics": -0.256859, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.73, "low": 11.54, "close": 11.86, "volume": 55728942}, "trend_line": 10.133333, "activity_lines": {"activity_5": 11.894, "activity_10": 12.275818, "activity_20": 11.826, "activity_30": 11.171183}, "trend_signal": 1, "fair_value": 6.894651, "relative_strength": 40.587063, "rate_of_change": 2.2811386273177745, "market_dynamics": -0.523421, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.37, "low": 11.76, "close": 11.9, "volume": 33913021}, "trend_line": 10.295333, "activity_lines": {"activity_5": 11.831333, "activity_10": 12.146727, "activity_20": 11.882286, "activity_30": 11.285161}, "trend_signal": 1, "fair_value": 6.933154, "relative_strength": 35.389625, "rate_of_change": 1.5986842631146043, "market_dynamics": -0.617678, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 11.99, "low": 11.09, "close": 11.14, "volume": 34114889}, "trend_line": 10.437667, "activity_lines": {"activity_5": 11.594, "activity_10": 11.910545, "activity_20": 11.858714, "activity_30": 11.339656}, "trend_signal": 1, "fair_value": 6.965267, "relative_strength": 24.909603, "rate_of_change": 1.3825099197859843, "market_dynamics": -0.726028, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.37, "low": 10.38, "close": 10.72, "volume": 49286590}, "trend_line": 10.587, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.656364, "activity_20": 11.787571, "activity_30": 11.357871}, "trend_signal": 1, "fair_value": 6.993712, "relative_strength": 19.448279, "rate_of_change": 1.430712437942314, "market_dynamics": -0.850153, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 12.98, "low": 10.51, "close": 12.83, "volume": 81955256}, "trend_line": 10.785667, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.805636, "activity_20": 11.915095, "activity_30": 11.502581}, "trend_signal": 1, "fair_value": 7.037594, "relative_strength": 38.459808, "rate_of_change": 1.8765183715878, "market_dynamics": -0.844896, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.89, "high": 13.06, "low": 11.92, "close": 12.28, "volume": 77075522}, "trend_line": 10.923, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.851273, "activity_20": 11.981714, "activity_30": 11.598989}, "trend_signal": 1, "fair_value": 7.076716, "relative_strength": 23.4756, "rate_of_change": 1.2732916749608525, "market_dynamics": -0.894429, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.29, "high": 13.25, "low": 12.21, "close": 12.89, "volume": 72190592}, "trend_line": 11.08, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.025636, "activity_20": 12.096714, "activity_30": 11.725892}, "trend_signal": 1, "fair_value": 7.119778, "relative_strength": 23.31463, "rate_of_change": 1.4373340657328575, "market_dynamics": -0.81587, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.95, "high": 13.85, "low": 12.55, "close": 13.74, "volume": 73820960}, "trend_line": 11.251333, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.358, "activity_20": 12.279095, "activity_30": 11.897505}, "trend_signal": 1, "fair_value": 7.168456, "relative_strength": 26.504972, "rate_of_change": 1.5463267148014497, "market_dynamics": -0.426278, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.82, "high": 15.9, "low": 13.6, "close": 15.3, "volume": 116683086}, "trend_line": 11.462, "activity_lines": {"activity_5": 13.834667, "activity_10": 12.943091, "activity_20": 12.589048, "activity_30": 12.15871}, "trend_signal": 1, "fair_value": 7.22781, "relative_strength": 30.392451, "rate_of_change": 1.8723737000762402, "market_dynamics": 0.02094, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 16.82, "low": 14.75, "close": 16.1, "volume": 93764535}, "trend_line": 11.72, "activity_lines": {"activity_5": 14.732, "activity_10": 13.611636, "activity_20": 12.944048, "activity_30": 12.457935}, "trend_signal": 1, "fair_value": 7.292101, "relative_strength": 38.183671, "rate_of_change": 2.2509160704938136, "market_dynamics": 0.513036, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.120001, "high": 17.389999, "low": 15.92, "close": 16.5, "volume": 69269193}, "trend_line": 11.986, "activity_lines": {"activity_5": 15.544667, "activity_10": 14.270545, "activity_20": 13.305, "activity_30": 12.766323}, "trend_signal": 1, "fair_value": 7.358345, "relative_strength": 33.016189, "rate_of_change": 2.2696245733788394, "market_dynamics": 0.956918, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.49, "high": 18.65, "low": 15.82, "close": 16.190001, "volume": 90150547}, "trend_line": 12.181333, "activity_lines": {"activity_5": 15.972667, "activity_10": 14.788727, "activity_20": 13.611191, "activity_30": 13.037548}, "trend_signal": 1, "fair_value": 7.421429, "relative_strength": 30.797559, "rate_of_change": 1.6296762890038359, "market_dynamics": 1.19315, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.99, "low": 16.02, "close": 16.379999, "volume": 129945366}, "trend_line": 12.409, "activity_lines": {"activity_5": 16.244, "activity_10": 15.263455, "activity_20": 13.92319, "activity_30": 13.30843}, "trend_signal": 1, "fair_value": 7.484965, "relative_strength": 32.286368, "rate_of_change": 1.8689826474655957, "market_dynamics": 1.27815, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 18.969999, "low": 15.25, "close": 16.74, "volume": 128304659}, "trend_line": 12.625667, "activity_lines": {"activity_5": 16.459333, "activity_10": 15.708364, "activity_20": 14.25981, "activity_30": 13.587849}, "trend_signal": 1, "fair_value": 7.550141, "relative_strength": 42.427985, "rate_of_change": 1.7460472237891795, "market_dynamics": 1.343208, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.57, "high": 17.57, "low": 15.46, "close": 16.59, "volume": 74638610}, "trend_line": 12.810667, "activity_lines": {"activity_5": 16.528667, "activity_10": 16.016545, "activity_20": 14.558667, "activity_30": 13.843613}, "trend_signal": 1, "fair_value": 7.613357, "relative_strength": 35.72141, "rate_of_change": 1.4652691220194585, "market_dynamics": 1.281868, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 15.61, "close": 15.73, "volume": 38015834}, "trend_line": 12.993667, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.1, "activity_20": 14.756762, "activity_30": 14.031957}, "trend_signal": 1, "fair_value": 7.669722, "relative_strength": 27.269656, "rate_of_change": 1.4284970485923942, "market_dynamics": 1.024013, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.08, "close": 14.36, "volume": 64770486}, "trend_line": 13.137667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.871636, "activity_20": 14.812619, "activity_30": 14.120108}, "trend_signal": 1, "fair_value": 7.715862, "relative_strength": 17.86848, "rate_of_change": 1.1082321872647662, "market_dynamics": 0.645316, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 15.27, "low": 13.58, "close": 14.58, "volume": 81176190}, "trend_line": 13.312667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.656545, "activity_20": 14.883333, "activity_30": 14.213161}, "trend_signal": 1, "fair_value": 7.762877, "relative_strength": 16.064038, "rate_of_change": 1.3320477676896434, "market_dynamics": 0.288146, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.58, "high": 15.2, "low": 13.83, "close": 14.75, "volume": 58016100}, "trend_line": 13.512333, "activity_lines": {"activity_5": 14.88, "activity_10": 15.457091, "activity_20": 14.958143, "activity_30": 14.305892}, "trend_signal": 1, "fair_value": 7.810408, "relative_strength": 6.77357, "rate_of_change": 1.4998196830131827, "market_dynamics": -0.069987, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.53, "high": 15.3, "low": 13.98, "close": 15.19, "volume": 72376621}, "trend_line": 13.707, "activity_lines": {"activity_5": 14.876, "activity_10": 15.347636, "activity_20": 15.061238, "activity_30": 14.414129}, "trend_signal": 1, "fair_value": 7.86027, "relative_strength": 4.990359, "rate_of_change": 1.4406616533207168, "market_dynamics": -0.215119, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.23, "low": 14.08, "close": 14.2, "volume": 42456154}, "trend_line": 13.807, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.074727, "activity_20": 15.05281, "activity_30": 14.445935}, "trend_signal": 1, "fair_value": 7.902819, "relative_strength": -1.580398, "rate_of_change": 0.7295542423579167, "market_dynamics": -0.48136, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.23, "high": 14.3, "low": 12.48, "close": 12.48, "volume": 64782754}, "trend_line": 13.769333, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.530909, "activity_20": 14.869429, "activity_30": 14.360323}, "trend_signal": 1, "fair_value": 7.933333, "relative_strength": -14.243363, "rate_of_change": -0.2728108930252827, "market_dynamics": -0.770454, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.88, "high": 12.27, "low": 11.3, "close": 11.54, "volume": 128857147}, "trend_line": 13.675667, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.883636, "activity_20": 14.593762, "activity_30": 14.216495}, "trend_signal": 0, "fair_value": 7.957219, "relative_strength": -24.292434, "rate_of_change": -0.6802508153444973, "market_dynamics": -0.856884, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.81, "high": 12.15, "low": 11.05, "close": 11.1, "volume": 67056983}, "trend_line": 13.652, "activity_lines": {"activity_5": 12.179333, "activity_10": 13.244364, "activity_20": 14.274286, "activity_30": 14.050323}, "trend_signal": 0, "fair_value": 7.977895, "relative_strength": -23.720366, "rate_of_change": -0.17305920069566944, "market_dynamics": -1.076761, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.08, "low": 9.09, "close": 10.06, "volume": 46940029}, "trend_line": 13.566333, "activity_lines": {"activity_5": 11.232, "activity_10": 12.518545, "activity_20": 13.853952, "activity_30": 13.818581}, "trend_signal": 0, "fair_value": 7.991503, "relative_strength": -28.058734, "rate_of_change": -0.627505127453846, "market_dynamics": -1.126349, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.32, "low": 9.82, "close": 9.85, "volume": 13041523}, "trend_line": 13.452667, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.873273, "activity_20": 13.42681, "activity_30": 13.578817}, "trend_signal": 0, "fair_value": 8.003571, "relative_strength": -28.850193, "rate_of_change": -0.8378535305008381, "market_dynamics": -1.166251, "expectation": {"probability": 50.7106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a141d311-8bad-4f28-9b93-2abd235497ce/", "share_image": "https://sharemaestro.com/terminal/a141d311-8bad-4f28-9b93-2abd235497ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}