{"ticker": {"uuid": "a144c3ad-c1a5-4ed7-b839-76f78db95e63", "symbol": "TRAN-A", "name": "Transferator AB ser. A", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAN-A fell 14.17%, moving from 1.20 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.86 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.195, "low": 0.968, "close": 1.03, "volume": 44870}, "trend_line": 1.178133, "activity_lines": {"activity_5": 1.0746, "activity_10": 1.0708, "activity_20": 1.115638, "activity_30": 1.145256}, "trend_signal": 0, "fair_value": 1.994011, "relative_strength": -31.856635, "rate_of_change": -0.7581290386165574, "market_dynamics": -0.02281, "expectation": {"probability": 42.2517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.403572, "high": 2.429825, "low": 1.815789, "close": 1.859649, "volume": 38699}, "trend_line": 1.131578, "activity_lines": {"activity_5": 2.195558, "activity_10": 1.90044, "activity_20": 1.528909, "activity_30": 1.353553}, "trend_signal": 1, "fair_value": 1.078814, "relative_strength": 68.083348, "rate_of_change": 3.3946561942059192, "market_dynamics": 1.405177, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.859649, "high": 2.517544, "low": 1.587719, "close": 2.122807, "volume": 120813}, "trend_line": 1.180172, "activity_lines": {"activity_5": 2.190041, "activity_10": 1.98667, "activity_20": 1.606797, "activity_30": 1.417503}, "trend_signal": 1, "fair_value": 1.086259, "relative_strength": 86.53006, "rate_of_change": 4.294357083647793, "market_dynamics": 1.26697, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.096491, "high": 2.096491, "low": 1.535088, "close": 1.754386, "volume": 32261}, "trend_line": 1.216218, "activity_lines": {"activity_5": 2.008329, "activity_10": 1.983488, "activity_20": 1.64359, "activity_30": 1.454549}, "trend_signal": 1, "fair_value": 1.091342, "relative_strength": 57.995703, "rate_of_change": 3.054300559579453, "market_dynamics": 0.922414, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.754386, "high": 2.412281, "low": 1.754386, "close": 2.131579, "volume": 83175}, "trend_line": 1.265371, "activity_lines": {"activity_5": 2.011115, "activity_10": 2.03782, "activity_20": 1.713598, "activity_30": 1.513604}, "trend_signal": 1, "fair_value": 1.098843, "relative_strength": 82.028094, "rate_of_change": 4.041462961409879, "market_dynamics": 0.741562, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.131579, "high": 2.5, "low": 1.482456, "close": 2.096491, "volume": 67295}, "trend_line": 1.313355, "activity_lines": {"activity_5": 2.025146, "activity_10": 2.068284, "activity_20": 1.77475, "activity_30": 1.567225}, "trend_signal": 1, "fair_value": 1.105862, "relative_strength": 80.126351, "rate_of_change": 3.7920894346401197, "market_dynamics": 0.688768, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.754386, "high": 2.473684, "low": 1.605263, "close": 2.166667, "volume": 49059}, "trend_line": 1.366349, "activity_lines": {"activity_5": 2.083041, "activity_10": 2.100702, "activity_20": 1.837237, "activity_30": 1.622277}, "trend_signal": 1, "fair_value": 1.113537, "relative_strength": 82.269436, "rate_of_change": 4.035009574715136, "market_dynamics": 0.516135, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.140351, "high": 2.412281, "low": 1.614035, "close": 1.644737, "volume": 35772}, "trend_line": 1.396604, "activity_lines": {"activity_5": 1.946491, "activity_10": 2.018496, "activity_20": 1.844335, "activity_30": 1.640238}, "trend_signal": 1, "fair_value": 1.11766, "relative_strength": 38.049803, "rate_of_change": 2.21429517641539, "market_dynamics": 0.334481, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.644737, "high": 2.052632, "low": 1.513158, "close": 1.964912, "volume": 28386}, "trend_line": 1.43673, "activity_lines": {"activity_5": 1.948538, "activity_10": 1.988635, "activity_20": 1.878843, "activity_30": 1.676903}, "trend_signal": 1, "fair_value": 1.123836, "relative_strength": 60.155187, "rate_of_change": 2.873112206466551, "market_dynamics": 0.066571, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.947368, "high": 1.947368, "low": 1.491228, "close": 1.885965, "volume": 30333}, "trend_line": 1.46501, "activity_lines": {"activity_5": 1.910234, "activity_10": 1.95662, "activity_20": 1.901131, "activity_30": 1.705886}, "trend_signal": 1, "fair_value": 1.12966, "relative_strength": 54.328212, "rate_of_change": 1.9683587034446182, "market_dynamics": -0.200264, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.912281, "high": 1.912281, "low": 1.486842, "close": 1.574561, "volume": 41324}, "trend_line": 1.482778, "activity_lines": {"activity_5": 1.784503, "activity_10": 1.878708, "activity_20": 1.889453, "activity_30": 1.712954}, "trend_signal": 1, "fair_value": 1.133487, "relative_strength": 28.826278, "rate_of_change": 1.2128244858396875, "market_dynamics": -0.491454, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.482456, "high": 1.912281, "low": 1.385965, "close": 1.385965, "volume": 22950}, "trend_line": 1.494258, "activity_lines": {"activity_5": 1.630702, "activity_10": 1.781579, "activity_20": 1.856151, "activity_30": 1.706708}, "trend_signal": 1, "fair_value": 1.135746, "relative_strength": 15.866137, "rate_of_change": 0.7742224392323164, "market_dynamics": -0.641861, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.403509, "high": 2.105263, "low": 1.403509, "close": 1.697368, "volume": 202241}, "trend_line": 1.522128, "activity_lines": {"activity_5": 1.632748, "activity_10": 1.749681, "activity_20": 1.850122, "activity_30": 1.719812}, "trend_signal": 1, "fair_value": 1.139026, "relative_strength": 40.112383, "rate_of_change": 1.8651397549820605, "market_dynamics": -0.68567, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.574561, "high": 2.54386, "low": 1.29386, "close": 1.973684, "volume": 126663}, "trend_line": 1.548392, "activity_lines": {"activity_5": 1.723392, "activity_10": 1.775757, "activity_20": 1.866561, "activity_30": 1.748944}, "trend_signal": 1, "fair_value": 1.146388, "relative_strength": 57.495202, "rate_of_change": 1.7254790661495003, "market_dynamics": -0.632893, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.921053, "high": 2.45614, "low": 1.653509, "close": 2.166667, "volume": 23058}, "trend_line": 1.588166, "activity_lines": {"activity_5": 1.877778, "activity_10": 1.832935, "activity_20": 1.897437, "activity_30": 1.788833}, "trend_signal": 1, "fair_value": 1.152059, "relative_strength": 70.008936, "rate_of_change": 2.5687293656903405, "market_dynamics": -0.568274, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.157895, "high": 2.210526, "low": 1.807017, "close": 1.877193, "volume": 46535}, "trend_line": 1.618291, "activity_lines": {"activity_5": 1.916959, "activity_10": 1.836842, "activity_20": 1.895996, "activity_30": 1.80748}, "trend_signal": 1, "fair_value": 1.156183, "relative_strength": 43.80121, "rate_of_change": 1.896842017773958, "market_dynamics": -0.420421, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.912281, "high": 2.096491, "low": 1.798246, "close": 2.061404, "volume": 4061}, "trend_line": 1.654556, "activity_lines": {"activity_5": 1.997369, "activity_10": 1.87823, "activity_20": 1.910313, "activity_30": 1.836068}, "trend_signal": 1, "fair_value": 1.162207, "relative_strength": 57.554367, "rate_of_change": 2.240944304825275, "market_dynamics": -0.399279, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.824561, "high": 1.947368, "low": 1.627193, "close": 1.903509, "volume": 26518}, "trend_line": 1.684757, "activity_lines": {"activity_5": 1.980117, "activity_10": 1.892823, "activity_20": 1.904928, "activity_30": 1.852129}, "trend_signal": 1, "fair_value": 1.16799, "relative_strength": 43.793439, "rate_of_change": 1.825323530904977, "market_dynamics": -0.407569, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.903509, "high": 1.947368, "low": 1.807018, "close": 1.885965, "volume": 30152}, "trend_line": 1.715041, "activity_lines": {"activity_5": 1.943275, "activity_10": 1.899522, "activity_20": 1.895102, "activity_30": 1.865111}, "trend_signal": 1, "fair_value": 1.172529, "relative_strength": 40.267375, "rate_of_change": 1.79752925792859, "market_dynamics": -0.424743, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.885965, "high": 2.087719, "low": 1.666667, "close": 1.885965, "volume": 19146}, "trend_line": 1.745191, "activity_lines": {"activity_5": 1.912281, "activity_10": 1.907656, "activity_20": 1.888847, "activity_30": 1.876138}, "trend_signal": 1, "fair_value": 1.177994, "relative_strength": 36.871967, "rate_of_change": 1.7579754653095698, "market_dynamics": -0.448419, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.885965, "high": 2.026316, "low": 1.688596, "close": 1.912281, "volume": 20379}, "trend_line": 1.782094, "activity_lines": {"activity_5": 1.908772, "activity_10": 1.920574, "activity_20": 1.887907, "activity_30": 1.886918}, "trend_signal": 1, "fair_value": 1.184757, "relative_strength": 44.79386, "rate_of_change": 2.114553650574644, "market_dynamics": -0.474094, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.078947, "high": 2.078947, "low": 1.77193, "close": 2.061404, "volume": 30874}, "trend_line": 1.821296, "activity_lines": {"activity_5": 1.952632, "activity_10": 1.954466, "activity_20": 1.903509, "activity_30": 1.904938}, "trend_signal": 1, "fair_value": 1.192578, "relative_strength": 56.132021, "rate_of_change": 2.1997717292129346, "market_dynamics": -0.338098, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.008772, "high": 2.078947, "low": 1.850877, "close": 1.850877, "volume": 38835}, "trend_line": 1.853348, "activity_lines": {"activity_5": 1.926316, "activity_10": 1.937799, "activity_20": 1.8981, "activity_30": 1.906846}, "trend_signal": 1, "fair_value": 1.197766, "relative_strength": 33.322887, "rate_of_change": 1.7598457362229956, "market_dynamics": -0.301753, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.912281, "high": 2.105263, "low": 1.600877, "close": 1.938596, "volume": 43635}, "trend_line": 1.879778, "activity_lines": {"activity_5": 1.932748, "activity_10": 1.93429, "activity_20": 1.902339, "activity_30": 1.912346}, "trend_signal": 1, "fair_value": 1.203362, "relative_strength": 38.101807, "rate_of_change": 1.4260678512616063, "market_dynamics": -0.206003, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.947368, "high": 2.657895, "low": 1.885965, "close": 2.315789, "volume": 38765}, "trend_line": 1.91798, "activity_lines": {"activity_5": 2.061403, "activity_10": 2.0, "activity_20": 1.941625, "activity_30": 1.940476}, "trend_signal": 1, "fair_value": 1.210914, "relative_strength": 55.402877, "rate_of_change": 2.0322612563824065, "market_dynamics": 0.091227, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.421053, "high": 2.622807, "low": 2.166667, "close": 2.315789, "volume": 53567}, "trend_line": 1.945098, "activity_lines": {"activity_5": 2.161403, "activity_10": 2.062998, "activity_20": 1.980033, "activity_30": 1.966141}, "trend_signal": 1, "fair_value": 1.219904, "relative_strength": 50.201805, "rate_of_change": 1.4138833564479283, "market_dynamics": 0.271011, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.31579, "high": 3.245614, "low": 2.122807, "close": 2.166667, "volume": 89571}, "trend_line": 1.981267, "activity_lines": {"activity_5": 2.184795, "activity_10": 2.090909, "activity_20": 2.003195, "activity_30": 1.980436}, "trend_signal": 0, "fair_value": 1.228092, "relative_strength": 36.740193, "rate_of_change": 1.8594949971672325, "market_dynamics": 0.59532, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.263158, "high": 2.263158, "low": 1.75, "close": 1.833333, "volume": 58792}, "trend_line": 1.998313, "activity_lines": {"activity_5": 2.090058, "activity_10": 2.0563, "activity_20": 1.994611, "activity_30": 1.970892}, "trend_signal": 0, "fair_value": 1.235222, "relative_strength": 11.098704, "rate_of_change": 0.8603585483430611, "market_dynamics": 0.540883, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.77193, "high": 2.131579, "low": 1.657895, "close": 1.964912, "volume": 53167}, "trend_line": 1.975946, "activity_lines": {"activity_5": 2.040351, "activity_10": 2.04689, "activity_20": 1.997661, "activity_30": 1.968737}, "trend_signal": 0, "fair_value": 1.242425, "relative_strength": 13.74886, "rate_of_change": -1.1192941245940964, "market_dynamics": 0.284742, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.964912, "high": 2.622807, "low": 1.850877, "close": 2.140351, "volume": 48769}, "trend_line": 1.964768, "activity_lines": {"activity_5": 2.047368, "activity_10": 2.067942, "activity_20": 2.017418, "activity_30": 1.979344}, "trend_signal": 1, "fair_value": 1.251061, "relative_strength": 22.629388, "rate_of_change": -0.565703718623885, "market_dynamics": 0.113991, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.192982, "high": 2.605263, "low": 2.192982, "close": 2.236842, "volume": 21525}, "trend_line": 1.959211, "activity_lines": {"activity_5": 2.098246, "activity_10": 2.101914, "activity_20": 2.045154, "activity_30": 1.996897}, "trend_signal": 1, "fair_value": 1.260572, "relative_strength": 25.192143, "rate_of_change": -0.2828323751201177, "market_dynamics": -0.08229, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.236842, "high": 2.631579, "low": 2.192982, "close": 2.22807, "volume": 24190}, "trend_line": 1.971491, "activity_lines": {"activity_5": 2.151462, "activity_10": 2.128389, "activity_20": 2.068901, "activity_30": 2.014243}, "trend_signal": 1, "fair_value": 1.26995, "relative_strength": 26.39252, "rate_of_change": 0.6267829243506732, "market_dynamics": 0.073683, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.377193, "high": 2.596491, "low": 1.95614, "close": 2.596491, "volume": 11448}, "trend_line": 1.987281, "activity_lines": {"activity_5": 2.323392, "activity_10": 2.21882, "activity_20": 2.123726, "activity_30": 2.054565}, "trend_signal": 1, "fair_value": 1.281715, "relative_strength": 43.840769, "rate_of_change": 0.8009166666243959, "market_dynamics": 0.383004, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.18421, "high": 2.561403, "low": 2.18421, "close": 2.394737, "volume": 43980}, "trend_line": 2.008626, "activity_lines": {"activity_5": 2.377193, "activity_10": 2.259011, "activity_20": 2.155054, "activity_30": 2.080853}, "trend_signal": 1, "fair_value": 1.292187, "relative_strength": 34.100175, "rate_of_change": 1.074080615675385, "market_dynamics": 0.541783, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.394737, "high": 2.394737, "low": 1.842105, "close": 2.105263, "volume": 25082}, "trend_line": 2.007749, "activity_lines": {"activity_5": 2.305848, "activity_10": 2.238277, "activity_20": 2.156809, "activity_30": 2.087087}, "trend_signal": 1, "fair_value": 1.301008, "relative_strength": 12.913643, "rate_of_change": -0.04366168714335156, "market_dynamics": 0.456118, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.105263, "high": 2.649123, "low": 1.877193, "close": 2.210526, "volume": 14957}, "trend_line": 2.01155, "activity_lines": {"activity_5": 2.27193, "activity_10": 2.24051, "activity_20": 2.16888, "activity_30": 2.10017}, "trend_signal": 1, "fair_value": 1.310299, "relative_strength": 17.474132, "rate_of_change": 0.18931649324692307, "market_dynamics": 0.336928, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.105263, "high": 2.280702, "low": 2.017544, "close": 2.017544, "volume": 23526}, "trend_line": 2.006579, "activity_lines": {"activity_5": 2.175439, "activity_10": 2.209569, "activity_20": 2.160986, "activity_30": 2.100556}, "trend_signal": 1, "fair_value": 1.318482, "relative_strength": 6.850108, "rate_of_change": -0.24712286545202855, "market_dynamics": -0.073047, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.140351, "high": 2.333333, "low": 1.982456, "close": 2.333333, "volume": 39554}, "trend_line": 2.029532, "activity_lines": {"activity_5": 2.198245, "activity_10": 2.238756, "activity_20": 2.183375, "activity_30": 2.121637}, "trend_signal": 1, "fair_value": 1.32874, "relative_strength": 19.146408, "rate_of_change": 1.143887183111167, "market_dynamics": -0.298086, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.333333, "high": 2.421053, "low": 2.070175, "close": 2.350877, "volume": 13626}, "trend_line": 2.042398, "activity_lines": {"activity_5": 2.244444, "activity_10": 2.262041, "activity_20": 2.205388, "activity_30": 2.142369}, "trend_signal": 1, "fair_value": 1.339238, "relative_strength": 17.280636, "rate_of_change": 0.6339392529903357, "market_dynamics": -0.322445, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.350877, "high": 2.45614, "low": 2.192982, "close": 2.263158, "volume": 15163}, "trend_line": 2.054971, "activity_lines": {"activity_5": 2.264327, "activity_10": 2.26236, "activity_20": 2.216834, "activity_30": 2.156612}, "trend_signal": 1, "fair_value": 1.348738, "relative_strength": 10.479687, "rate_of_change": 0.6155998977672407, "market_dynamics": -0.398407, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.263158, "high": 2.45614, "low": 2.052631, "close": 2.210526, "volume": 33055}, "trend_line": 2.07617, "activity_lines": {"activity_5": 2.25614, "activity_10": 2.250877, "activity_20": 2.22147, "activity_30": 2.166648}, "trend_signal": 1, "fair_value": 1.358338, "relative_strength": 5.692283, "rate_of_change": 1.0315960663191717, "market_dynamics": -0.301599, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22807, "high": 3.035088, "low": 2.22807, "close": 2.631579, "volume": 68396}, "trend_line": 2.11769, "activity_lines": {"activity_5": 2.388304, "activity_10": 2.316427, "activity_20": 2.264787, "activity_30": 2.202481}, "trend_signal": 1, "fair_value": 1.370071, "relative_strength": 21.957432, "rate_of_change": 1.9998362369170262, "market_dynamics": 0.014365, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.736842, "high": 2.982456, "low": 2.175439, "close": 2.789474, "volume": 55396}, "trend_line": 2.154094, "activity_lines": {"activity_5": 2.532164, "activity_10": 2.403349, "activity_20": 2.320426, "activity_30": 2.245821}, "trend_signal": 1, "fair_value": 1.382816, "relative_strength": 27.184762, "rate_of_change": 1.7190429194074726, "market_dynamics": 0.468504, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.789474, "high": 2.789474, "low": 2.438596, "close": 2.596491, "volume": 31160}, "trend_line": 2.174854, "activity_lines": {"activity_5": 2.581287, "activity_10": 2.451675, "activity_20": 2.353216, "activity_30": 2.274363}, "trend_signal": 1, "fair_value": 1.394787, "relative_strength": 17.488782, "rate_of_change": 0.963746243200142, "market_dynamics": 0.810429, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.587719, "high": 2.964912, "low": 2.333333, "close": 2.54386, "volume": 106601}, "trend_line": 2.187427, "activity_lines": {"activity_5": 2.596491, "activity_10": 2.486762, "activity_20": 2.377861, "activity_30": 2.29817}, "trend_signal": 1, "fair_value": 1.405187, "relative_strength": 14.20339, "rate_of_change": 0.578107771832048, "market_dynamics": 1.128576, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.578947, "high": 3.596491, "low": 2.552632, "close": 3.508772, "volume": 134911}, "trend_line": 2.241813, "activity_lines": {"activity_5": 2.91462, "activity_10": 2.689314, "activity_20": 2.493317, "activity_30": 2.383418}, "trend_signal": 1, "fair_value": 1.419154, "relative_strength": 54.411543, "rate_of_change": 2.4863001142438144, "market_dynamics": 1.240503, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.54386, "high": 3.552632, "low": 2.736842, "close": 3.394737, "volume": 90529}, "trend_line": 2.286257, "activity_lines": {"activity_5": 3.108187, "activity_10": 2.847528, "activity_20": 2.592231, "activity_30": 2.4578}, "trend_signal": 1, "fair_value": 1.434855, "relative_strength": 47.078029, "rate_of_change": 1.9825025548518065, "market_dynamics": 1.247556, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.385965, "high": 3.429825, "low": 2.77193, "close": 3.350877, "volume": 30517}, "trend_line": 2.334503, "activity_lines": {"activity_5": 3.236257, "activity_10": 2.972727, "activity_20": 2.681119, "activity_30": 2.526486}, "trend_signal": 1, "fair_value": 1.449915, "relative_strength": 40.125777, "rate_of_change": 2.1102614447982107, "market_dynamics": 1.35802, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.342105, "high": 4.377193, "low": 3.157895, "close": 4.289474, "volume": 87857}, "trend_line": 2.41462, "activity_lines": {"activity_5": 3.639766, "activity_10": 3.25008, "activity_20": 2.852172, "activity_30": 2.652613}, "trend_signal": 1, "fair_value": 1.471249, "relative_strength": 76.248146, "rate_of_change": 3.431865369202781, "market_dynamics": 1.530744, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.31579, "high": 4.824561, "low": 3.631579, "close": 3.938596, "volume": 150682}, "trend_line": 2.483041, "activity_lines": {"activity_5": 3.81345, "activity_10": 3.428389, "activity_20": 2.978738, "activity_30": 2.750934}, "trend_signal": 1, "fair_value": 1.490744, "relative_strength": 53.626351, "rate_of_change": 2.833613570665357, "market_dynamics": 1.527327, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.921052, "high": 7.719298, "low": 3.526316, "close": 4.114035, "volume": 508005}, "trend_line": 2.556433, "activity_lines": {"activity_5": 3.952631, "activity_10": 3.608134, "activity_20": 3.11345, "activity_30": 2.856159}, "trend_signal": 1, "fair_value": 1.511389, "relative_strength": 60.693192, "rate_of_change": 2.9557304933748627, "market_dynamics": 1.563881, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.114035, "high": 4.789474, "low": 4.114035, "close": 4.596491, "volume": 77527}, "trend_line": 2.640936, "activity_lines": {"activity_5": 4.212281, "activity_10": 3.840989, "activity_20": 3.285171, "activity_30": 2.987776}, "trend_signal": 1, "fair_value": 1.535102, "relative_strength": 75.738879, "rate_of_change": 3.3055041927560693, "market_dynamics": 1.588162, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.614035, "high": 5.245614, "low": 3.991228, "close": 4.263158, "volume": 132734}, "trend_line": 2.721345, "activity_lines": {"activity_5": 4.280702, "activity_10": 3.977512, "activity_20": 3.413868, "activity_30": 3.092435}, "trend_signal": 1, "fair_value": 1.556267, "relative_strength": 62.426338, "rate_of_change": 3.044715964339914, "market_dynamics": 1.507913, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.122807, "high": 4.27193, "low": 3.122807, "close": 3.447368, "volume": 129984}, "trend_line": 2.771637, "activity_lines": {"activity_5": 4.016374, "activity_10": 3.938915, "activity_20": 3.456934, "activity_30": 3.139276}, "trend_signal": 1, "fair_value": 1.572202, "relative_strength": 29.122052, "rate_of_change": 1.8480567513490656, "market_dynamics": 1.165829, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.447368, "high": 3.587719, "low": 2.649123, "close": 3.4, "volume": 117872}, "trend_line": 2.807778, "activity_lines": {"activity_5": 3.792398, "activity_10": 3.876236, "activity_20": 3.490476, "activity_30": 3.179815}, "trend_signal": 1, "fair_value": 1.587526, "relative_strength": 29.418767, "rate_of_change": 1.3039586352758228, "market_dynamics": 0.752425, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 4.02, "low": 2.1, "close": 2.25, "volume": 143091}, "trend_line": 2.805585, "activity_lines": {"activity_5": 3.220994, "activity_10": 3.588899, "activity_20": 3.408329, "activity_30": 3.143829}, "trend_signal": 1, "fair_value": 1.595581, "relative_strength": -14.902827, "rate_of_change": -0.07810446552397189, "market_dynamics": 0.196121, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.25, "high": 2.8, "low": 2.25, "close": 2.62, "volume": 160380}, "trend_line": 2.820696, "activity_lines": {"activity_5": 2.897193, "activity_10": 3.391722, "activity_20": 3.361232, "activity_30": 3.131856}, "trend_signal": 1, "fair_value": 1.605905, "relative_strength": -0.922135, "rate_of_change": 0.538604248311837, "market_dynamics": -0.331509, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.05, "close": 2.21, "volume": 82644}, "trend_line": 2.833251, "activity_lines": {"activity_5": 2.568491, "activity_10": 3.134086, "activity_20": 3.272219, "activity_30": 3.092456}, "trend_signal": 0, "fair_value": 1.612419, "relative_strength": -15.89605, "rate_of_change": 0.44510291077096986, "market_dynamics": -0.692533, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 55437}, "trend_line": 2.844421, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.913557, "activity_20": 3.192364, "activity_30": 3.058053}, "trend_signal": 0, "fair_value": 1.620075, "relative_strength": -14.793265, "rate_of_change": 0.3942467504643924, "market_dynamics": -0.975724, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.08, "close": 2.2, "volume": 57614}, "trend_line": 2.846409, "activity_lines": {"activity_5": 2.288, "activity_10": 2.711018, "activity_20": 3.103228, "activity_30": 3.016478}, "trend_signal": 0, "fair_value": 1.626011, "relative_strength": -16.779372, "rate_of_change": 0.06989120105637944, "market_dynamics": -1.059103, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.945, "close": 2.06, "volume": 119953}, "trend_line": 2.840515, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.514635, "activity_20": 3.001059, "activity_30": 2.965742}, "trend_signal": 0, "fair_value": 1.630486, "relative_strength": -22.214469, "rate_of_change": -0.20706792312700198, "market_dynamics": -1.112328, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06, "high": 2.5, "low": 2.06, "close": 2.4, "volume": 38239}, "trend_line": 2.846246, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.417416, "activity_20": 2.931988, "activity_30": 2.937321}, "trend_signal": 0, "fair_value": 1.638218, "relative_strength": -5.482197, "rate_of_change": 0.20175918803456172, "market_dynamics": -1.070356, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.2, "close": 2.27, "volume": 36334}, "trend_line": 2.835363, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.336498, "activity_20": 2.851639, "activity_30": 2.900144}, "trend_signal": 0, "fair_value": 1.644552, "relative_strength": -10.644522, "rate_of_change": -0.3823632953722115, "market_dynamics": -1.064822, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.24, "close": 2.35, "volume": 22552}, "trend_line": 2.833871, "activity_lines": {"activity_5": 2.29, "activity_10": 2.306364, "activity_20": 2.781383, "activity_30": 2.86883}, "trend_signal": 0, "fair_value": 1.650885, "relative_strength": -10.684457, "rate_of_change": -0.05262112822944614, "market_dynamics": -1.022208, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.87, "high": 2.48, "low": 1.87, "close": 2.3, "volume": 14693}, "trend_line": 2.840363, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.287091, "activity_20": 2.707538, "activity_30": 2.834387}, "trend_signal": 0, "fair_value": 1.657154, "relative_strength": -13.652705, "rate_of_change": 0.2290859393388113, "market_dynamics": -1.025611, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.2, "close": 2.32, "volume": 59779}, "trend_line": 2.844012, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.291455, "activity_20": 2.636759, "activity_30": 2.800815}, "trend_signal": 0, "fair_value": 1.665042, "relative_strength": -14.118431, "rate_of_change": 0.12846949492019982, "market_dynamics": -1.021189, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.18, "close": 2.37, "volume": 20309}, "trend_line": 2.85576, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.303636, "activity_20": 2.576403, "activity_30": 2.770234}, "trend_signal": 0, "fair_value": 1.672787, "relative_strength": -8.133578, "rate_of_change": 0.4130784258294223, "market_dynamics": -0.988167, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.21, "close": 2.36, "volume": 19677}, "trend_line": 2.856649, "activity_lines": {"activity_5": 2.346, "activity_10": 2.318545, "activity_20": 2.519975, "activity_30": 2.738249}, "trend_signal": 0, "fair_value": 1.679441, "relative_strength": -10.253924, "rate_of_change": 0.03113006695240208, "market_dynamics": -0.944779, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.08, "close": 2.19, "volume": 25615}, "trend_line": 2.851287, "activity_lines": {"activity_5": 2.296, "activity_10": 2.299818, "activity_20": 2.452074, "activity_30": 2.69524}, "trend_signal": 0, "fair_value": 1.685313, "relative_strength": -18.306572, "rate_of_change": -0.18770244436750427, "market_dynamics": -0.892913, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.1, "close": 2.23, "volume": 6865}, "trend_line": 2.850181, "activity_lines": {"activity_5": 2.27, "activity_10": 2.290364, "activity_20": 2.397981, "activity_30": 2.655157}, "trend_signal": 0, "fair_value": 1.692315, "relative_strength": -18.657358, "rate_of_change": -0.03878950102182107, "market_dynamics": -0.697065, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.04, "close": 2.09, "volume": 7805}, "trend_line": 2.846164, "activity_lines": {"activity_5": 2.202, "activity_10": 2.254909, "activity_20": 2.33869, "activity_30": 2.606113}, "trend_signal": 0, "fair_value": 1.698882, "relative_strength": -22.615863, "rate_of_change": -0.140938417595239, "market_dynamics": -0.587204, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.05, "close": 2.09, "volume": 6516}, "trend_line": 2.828111, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.218909, "activity_20": 2.289038, "activity_30": 2.557328}, "trend_signal": 0, "fair_value": 1.704884, "relative_strength": -22.087239, "rate_of_change": -0.634292331713847, "market_dynamics": -0.440352, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.45, "low": 2.04, "close": 2.3, "volume": 40973}, "trend_line": 2.811795, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.226727, "activity_20": 2.271321, "activity_30": 2.523256}, "trend_signal": 0, "fair_value": 1.712951, "relative_strength": -14.389336, "rate_of_change": -0.5769221929407925, "market_dynamics": -0.166044, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.1, "close": 2.15, "volume": 22686}, "trend_line": 2.796912, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.206727, "activity_20": 2.248667, "activity_30": 2.48056}, "trend_signal": 0, "fair_value": 1.720467, "relative_strength": -19.647137, "rate_of_change": -0.5293060127071925, "market_dynamics": -0.117729, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.12, "close": 2.15, "volume": 8832}, "trend_line": 2.783784, "activity_lines": {"activity_5": 2.168, "activity_10": 2.190364, "activity_20": 2.23219, "activity_30": 2.438824}, "trend_signal": 0, "fair_value": 1.727573, "relative_strength": -18.500652, "rate_of_change": -0.46937479620381445, "market_dynamics": 0.015943, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.08, "close": 2.15, "volume": 32451}, "trend_line": 2.738491, "activity_lines": {"activity_5": 2.166, "activity_10": 2.176727, "activity_20": 2.221667, "activity_30": 2.397934}, "trend_signal": 0, "fair_value": 1.734935, "relative_strength": -18.433245, "rate_of_change": -1.62702997071612, "market_dynamics": 0.067509, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.99, "close": 2.12, "volume": 12301}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.15, "activity_10": 2.160727, "activity_20": 2.208762, "activity_30": 2.358032}, "trend_signal": 0, "fair_value": 1.742259, "relative_strength": -17.68879, "rate_of_change": -1.5516209474487817, "market_dynamics": -0.043159, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.02, "close": 2.02, "volume": 10266}, "trend_line": 2.651637, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.131091, "activity_20": 2.188714, "activity_30": 2.314419}, "trend_signal": 0, "fair_value": 1.748274, "relative_strength": -21.352804, "rate_of_change": -1.6455118694362072, "market_dynamics": -0.194304, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.915, "close": 1.935, "volume": 54380}, "trend_line": 2.573155, "activity_lines": {"activity_5": 2.037667, "activity_10": 2.092182, "activity_20": 2.161476, "activity_30": 2.268184}, "trend_signal": 0, "fair_value": 1.750817, "relative_strength": -24.379797, "rate_of_change": -2.9597565579300698, "market_dynamics": -0.268735, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.815, "close": 2.13, "volume": 23277}, "trend_line": 2.512868, "activity_lines": {"activity_5": 2.056, "activity_10": 2.093364, "activity_20": 2.154548, "activity_30": 2.239593}, "trend_signal": 0, "fair_value": 1.755252, "relative_strength": -19.990091, "rate_of_change": -2.342921433026761, "market_dynamics": -0.268475, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.13, "high": 2.38, "low": 1.93, "close": 1.985, "volume": 47958}, "trend_line": 2.441901, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.07, "activity_20": 2.134143, "activity_30": 2.205537}, "trend_signal": 0, "fair_value": 1.759605, "relative_strength": -23.679526, "rate_of_change": -2.824143568225629, "market_dynamics": -0.296489, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.7, "close": 1.915, "volume": 31262}, "trend_line": 2.352518, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.035818, "activity_20": 2.107429, "activity_30": 2.171544}, "trend_signal": 0, "fair_value": 1.76238, "relative_strength": -23.757966, "rate_of_change": -3.6603859042606643, "market_dynamics": -0.288553, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.995, "high": 2.19, "low": 1.905, "close": 1.98, "volume": 10512}, "trend_line": 2.276412, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.016636, "activity_20": 2.089214, "activity_30": 2.14751}, "trend_signal": 0, "fair_value": 1.765828, "relative_strength": -21.457274, "rate_of_change": -3.235086830366432, "market_dynamics": -0.338862, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.855, "close": 1.935, "volume": 38282}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.995091, "activity_20": 2.068095, "activity_30": 2.125484}, "trend_signal": 0, "fair_value": 1.768062, "relative_strength": -23.626339, "rate_of_change": -2.2145376144564395, "market_dynamics": -0.392558, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.93, "close": 1.95, "volume": 26456}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.949667, "activity_10": 1.980182, "activity_20": 2.050381, "activity_30": 2.107677}, "trend_signal": 0, "fair_value": 1.77119, "relative_strength": -22.925708, "rate_of_change": -2.1712938005390816, "market_dynamics": -0.370911, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.885, "high": 2.11, "low": 1.715, "close": 1.785, "volume": 49538}, "trend_line": 2.162167, "activity_lines": {"activity_5": 1.893667, "activity_10": 1.938909, "activity_20": 2.018619, "activity_30": 2.082344}, "trend_signal": 0, "fair_value": 1.773131, "relative_strength": -31.499291, "rate_of_change": -0.7117708997748438, "market_dynamics": -0.301994, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.785, "high": 1.88, "low": 1.645, "close": 1.715, "volume": 36572}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.891545, "activity_20": 1.982738, "activity_30": 2.053495}, "trend_signal": 0, "fair_value": 1.775393, "relative_strength": -35.167493, "rate_of_change": -1.3952206281938468, "market_dynamics": -0.432474, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.615, "close": 1.85, "volume": 49925}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.82, "activity_10": 1.876091, "activity_20": 1.962833, "activity_30": 2.035301}, "trend_signal": 0, "fair_value": 1.778855, "relative_strength": -29.756995, "rate_of_change": -0.5628517823639779, "market_dynamics": -0.469671, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.85, "high": 1.945, "low": 1.635, "close": 1.94, "volume": 38620}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.851, "activity_10": 1.880091, "activity_20": 1.953929, "activity_30": 2.023688}, "trend_signal": 0, "fair_value": 1.782791, "relative_strength": -25.302109, "rate_of_change": -0.566037735849057, "market_dynamics": -0.305237, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.945, "high": 2.61, "low": 1.8, "close": 1.96, "volume": 93227}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.887636, "activity_20": 1.948119, "activity_30": 2.01414}, "trend_signal": 0, "fair_value": 1.786984, "relative_strength": -26.321134, "rate_of_change": -0.3795066413662242, "market_dynamics": 0.061881, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.96, "close": 2.15, "volume": 103464}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.988333, "activity_10": 1.932818, "activity_20": 1.96169, "activity_30": 2.017366}, "trend_signal": 0, "fair_value": 1.792317, "relative_strength": -19.114756, "rate_of_change": 0.14285714285714826, "market_dynamics": 0.728252, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.99, "low": 2.16, "close": 2.58, "volume": 269334}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.053182, "activity_20": 2.015929, "activity_30": 2.04814}, "trend_signal": 0, "fair_value": 1.797711, "relative_strength": -3.005888, "rate_of_change": 0.2853067047075503, "market_dynamics": 1.247784, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.01, "close": 2.14, "volume": 143615}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.081455, "activity_20": 2.025929, "activity_30": 2.05014}, "trend_signal": 0, "fair_value": 1.801183, "relative_strength": -19.514829, "rate_of_change": -0.20545282124229117, "market_dynamics": 1.491094, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.01, "close": 2.31, "volume": 99405}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.137727, "activity_20": 2.052881, "activity_30": 2.063387}, "trend_signal": 0, "fair_value": 1.805796, "relative_strength": -11.293597, "rate_of_change": -0.06338294846642943, "market_dynamics": 1.527799, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.11, "close": 2.25, "volume": 101772}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.176273, "activity_20": 2.073357, "activity_30": 2.072849}, "trend_signal": 0, "fair_value": 1.806866, "relative_strength": -11.42562, "rate_of_change": -0.07920761952577966, "market_dynamics": 1.415711, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.79, "low": 2.26, "close": 2.3, "volume": 84009}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.286, "activity_10": 2.218455, "activity_20": 2.098119, "activity_30": 2.085645}, "trend_signal": 0, "fair_value": 1.811338, "relative_strength": -6.133964, "rate_of_change": -0.031736711857776385, "market_dynamics": 1.282843, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.77, "low": 2.15, "close": 2.45, "volume": 90676}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.278545, "activity_20": 2.136452, "activity_30": 2.108161}, "trend_signal": 1, "fair_value": 1.815744, "relative_strength": 11.030852, "rate_of_change": 0.12693955259401224, "market_dynamics": 1.246252, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.15, "close": 2.47, "volume": 76679}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.328909, "activity_20": 2.175119, "activity_30": 2.131796}, "trend_signal": 1, "fair_value": 1.820279, "relative_strength": 13.121571, "rate_of_change": 0.1742671249774773, "market_dynamics": 1.210834, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.73, "low": 2.3, "close": 2.63, "volume": 11331}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.482, "activity_10": 2.397091, "activity_20": 2.226881, "activity_30": 2.165516}, "trend_signal": 1, "fair_value": 1.825479, "relative_strength": 17.025928, "rate_of_change": 0.695998211957947, "market_dynamics": 1.204702, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.09, "close": 2.55, "volume": 137468}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.438182, "activity_20": 2.267714, "activity_30": 2.193129}, "trend_signal": 1, "fair_value": 1.832478, "relative_strength": 10.707467, "rate_of_change": 0.5026861451460983, "market_dynamics": 1.280501, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.3, "close": 2.68, "volume": 32061}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.492182, "activity_20": 2.318929, "activity_30": 2.228441}, "trend_signal": 1, "fair_value": 1.8399, "relative_strength": 16.083, "rate_of_change": 0.9221317720956886, "market_dynamics": 1.278729, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.48, "high": 3.03, "low": 2.44, "close": 3.0, "volume": 56281}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.594727, "activity_20": 2.39731, "activity_30": 2.283129}, "trend_signal": 1, "fair_value": 1.849783, "relative_strength": 31.401608, "rate_of_change": 1.4093544075196478, "market_dynamics": 1.30904, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.64, "close": 2.88, "volume": 145236}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.667818, "activity_20": 2.459095, "activity_30": 2.328118}, "trend_signal": 1, "fair_value": 1.862852, "relative_strength": 22.566546, "rate_of_change": 0.885751239194987, "market_dynamics": 1.399864, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.08, "close": 2.24, "volume": 92073}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.642, "activity_10": 2.611091, "activity_20": 2.455643, "activity_30": 2.33057}, "trend_signal": 1, "fair_value": 1.872075, "relative_strength": -0.433514, "rate_of_change": 0.13623978201635392, "market_dynamics": 1.056277, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.9, "close": 1.995, "volume": 42609}, "trend_line": 2.199833, "activity_lines": {"activity_5": 2.417, "activity_10": 2.511091, "activity_20": 2.427405, "activity_30": 2.317022}, "trend_signal": 1, "fair_value": 1.879137, "relative_strength": -10.316489, "rate_of_change": -0.2343310657596437, "market_dynamics": 0.567694, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.75, "close": 1.98, "volume": 46137}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.224, "activity_10": 2.413, "activity_20": 2.397524, "activity_30": 2.302839}, "trend_signal": 1, "fair_value": 1.886796, "relative_strength": -10.873001, "rate_of_change": -0.257565006070903, "market_dynamics": -0.016849, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.975, "high": 2.01, "low": 1.8, "close": 1.99, "volume": 17023}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.081, "activity_10": 2.322545, "activity_20": 2.367667, "activity_30": 2.289667}, "trend_signal": 0, "fair_value": 1.894391, "relative_strength": -7.117884, "rate_of_change": -0.197523707174525, "market_dynamics": -0.645506, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.85, "close": 1.85, "volume": 23008}, "trend_line": 2.184167, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.215, "activity_20": 2.323167, "activity_30": 2.267742}, "trend_signal": 0, "fair_value": 1.901063, "relative_strength": -12.985188, "rate_of_change": -0.25874119167992127, "market_dynamics": -0.945194, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.755, "close": 1.855, "volume": 27144}, "trend_line": 2.1815, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.119636, "activity_20": 2.279143, "activity_30": 2.246505}, "trend_signal": 0, "fair_value": 1.90825, "relative_strength": -14.274732, "rate_of_change": -0.12210604775183184, "market_dynamics": -1.040316, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 1.825, "low": 1.73, "close": 1.76, "volume": 29928}, "trend_line": 2.169167, "activity_lines": {"activity_5": 1.848667, "activity_10": 2.021091, "activity_20": 2.226476, "activity_30": 2.219312}, "trend_signal": 0, "fair_value": 1.915105, "relative_strength": -18.5735, "rate_of_change": -0.5653449461379954, "market_dynamics": -1.060498, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.965, "low": 1.69, "close": 1.81, "volume": 53431}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.823, "activity_10": 1.946, "activity_20": 2.179524, "activity_30": 2.19614}, "trend_signal": 0, "fair_value": 1.921674, "relative_strength": -17.027668, "rate_of_change": -0.2689511688127135, "market_dynamics": -1.040741, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.705, "high": 1.93, "low": 1.59, "close": 1.66, "volume": 10325}, "trend_line": 2.154833, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.859455, "activity_20": 2.119905, "activity_30": 2.163667}, "trend_signal": 0, "fair_value": 1.926974, "relative_strength": -23.603467, "rate_of_change": -0.3929122331143737, "market_dynamics": -1.043108, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.82, "low": 1.405, "close": 1.59, "volume": 50017}, "trend_line": 2.141833, "activity_lines": {"activity_5": 1.693, "activity_10": 1.784545, "activity_20": 2.058, "activity_30": 2.127226}, "trend_signal": 0, "fair_value": 1.932226, "relative_strength": -28.193365, "rate_of_change": -0.6032950117248019, "market_dynamics": -1.043759, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.595, "high": 1.715, "low": 1.37, "close": 1.69, "volume": 35070}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.751273, "activity_20": 2.008238, "activity_30": 2.098075}, "trend_signal": 0, "fair_value": 1.937923, "relative_strength": -20.939016, "rate_of_change": -0.3812622179226913, "market_dynamics": -1.007257, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.645, "low": 1.435, "close": 1.48, "volume": 32595}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.604, "activity_10": 1.689818, "activity_20": 1.941429, "activity_30": 2.055903}, "trend_signal": 0, "fair_value": 1.939219, "relative_strength": -32.059561, "rate_of_change": -0.7342757796788392, "market_dynamics": -1.082191, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.615, "low": 1.465, "close": 1.555, "volume": 39350}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.651364, "activity_20": 1.885429, "activity_30": 2.019581}, "trend_signal": 0, "fair_value": 1.942638, "relative_strength": -29.084074, "rate_of_change": -0.36199244570349814, "market_dynamics": -1.079865, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.4, "close": 1.445, "volume": 40730}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.600636, "activity_20": 1.8225, "activity_30": 1.976656}, "trend_signal": 0, "fair_value": 1.946149, "relative_strength": -34.746605, "rate_of_change": -0.42647297843515203, "market_dynamics": -1.092798, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.27, "close": 1.5, "volume": 136631}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.569818, "activity_20": 1.769595, "activity_30": 1.93786}, "trend_signal": 0, "fair_value": 1.950629, "relative_strength": -30.094486, "rate_of_change": -0.5551714078634826, "market_dynamics": -1.068644, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.505, "high": 1.54, "low": 1.3, "close": 1.42, "volume": 54416}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.530818, "activity_20": 1.71369, "activity_30": 1.894656}, "trend_signal": 0, "fair_value": 1.955366, "relative_strength": -33.194853, "rate_of_change": -0.8295101564029083, "market_dynamics": -1.003574, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.385, "high": 1.66, "low": 1.29, "close": 1.42, "volume": 92520}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.499727, "activity_20": 1.663548, "activity_30": 1.85257}, "trend_signal": 0, "fair_value": 1.959846, "relative_strength": -32.782733, "rate_of_change": -0.8685862745031707, "market_dynamics": -0.885127, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.565, "high": 1.615, "low": 1.3, "close": 1.325, "volume": 24111}, "trend_line": 2.026833, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.457545, "activity_20": 1.609738, "activity_30": 1.805516}, "trend_signal": 0, "fair_value": 1.962947, "relative_strength": -37.015541, "rate_of_change": -1.338633999453852, "market_dynamics": -0.871897, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.335, "high": 1.63, "low": 1.3, "close": 1.33, "volume": 24447}, "trend_line": 1.985167, "activity_lines": {"activity_5": 1.37, "activity_10": 1.425091, "activity_20": 1.562857, "activity_30": 1.760559}, "trend_signal": 0, "fair_value": 1.967261, "relative_strength": -36.207576, "rate_of_change": -2.055719440131475, "market_dynamics": -0.891185, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.535, "low": 1.16, "close": 1.31, "volume": 65684}, "trend_line": 1.9575, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.395, "activity_20": 1.522024, "activity_30": 1.717}, "trend_signal": 0, "fair_value": 1.971499, "relative_strength": -38.625938, "rate_of_change": -1.3936862742529916, "market_dynamics": -0.794074, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.525, "high": 1.63, "low": 1.255, "close": 1.315, "volume": 105402}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.325, "activity_10": 1.370909, "activity_20": 1.489143, "activity_30": 1.675548}, "trend_signal": 0, "fair_value": 1.972738, "relative_strength": -37.40812, "rate_of_change": -1.6943550446998696, "market_dynamics": -0.664196, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.385, "low": 1.2, "close": 1.305, "volume": 156739}, "trend_line": 1.892833, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.351818, "activity_20": 1.459714, "activity_30": 1.635591}, "trend_signal": 0, "fair_value": 1.973964, "relative_strength": -37.115025, "rate_of_change": -1.6369308222641341, "market_dynamics": -0.405548, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.265, "high": 1.465, "low": 1.205, "close": 1.275, "volume": 35758}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.330455, "activity_20": 1.430714, "activity_30": 1.595731}, "trend_signal": 0, "fair_value": 1.974999, "relative_strength": -39.885714, "rate_of_change": -1.8050192489247556, "market_dynamics": -0.285542, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.425, "low": 1.21, "close": 1.3, "volume": 12835}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.297, "activity_10": 1.318727, "activity_20": 1.407452, "activity_30": 1.559688}, "trend_signal": 0, "fair_value": 1.977914, "relative_strength": -37.683866, "rate_of_change": -2.0624458281123026, "market_dynamics": -0.22226, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 9995}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.300545, "activity_20": 1.382714, "activity_30": 1.522892}, "trend_signal": 0, "fair_value": 1.98115, "relative_strength": -38.737769, "rate_of_change": -2.2339868584484197, "market_dynamics": -0.326045, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.2, "close": 1.265, "volume": 19979}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.272, "activity_10": 1.289636, "activity_20": 1.362262, "activity_30": 1.489688}, "trend_signal": 0, "fair_value": 1.984996, "relative_strength": -37.925602, "rate_of_change": -2.556658071425727, "market_dynamics": -0.383594, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 10717}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.269727, "activity_20": 1.338429, "activity_30": 1.455226}, "trend_signal": 0, "fair_value": 1.988375, "relative_strength": -39.288028, "rate_of_change": -2.5949057962699054, "market_dynamics": -0.444364, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 24440}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.253818, "activity_20": 1.317262, "activity_30": 1.423667}, "trend_signal": 0, "fair_value": 1.991856, "relative_strength": -40.685096, "rate_of_change": -2.9206111651482645, "market_dynamics": -0.507419, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 9022}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.212, "activity_10": 1.240182, "activity_20": 1.299, "activity_30": 1.39529}, "trend_signal": 0, "fair_value": 1.995337, "relative_strength": -40.889094, "rate_of_change": -3.6589091694093274, "market_dynamics": -0.580548, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 34752}, "trend_line": 1.523833, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.228909, "activity_20": 1.282929, "activity_30": 1.370785}, "trend_signal": 0, "fair_value": 1.999331, "relative_strength": -40.209406, "rate_of_change": -3.5446784565204075, "market_dynamics": -0.657186, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.2, "close": 1.255, "volume": 23754}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.229636, "activity_20": 1.273952, "activity_30": 1.353441}, "trend_signal": 0, "fair_value": 2.002651, "relative_strength": -37.352441, "rate_of_change": -2.1546324301941153, "market_dynamics": -0.411585, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.255, "high": 1.29, "low": 1.205, "close": 1.205, "volume": 45810}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.222364, "activity_20": 1.262286, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 2.005496, "relative_strength": -39.398277, "rate_of_change": -1.7661301140174488, "market_dynamics": -0.178481, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.205, "close": 1.235, "volume": 34802}, "trend_line": 1.439833, "activity_lines": {"activity_5": 1.224, "activity_10": 1.222364, "activity_20": 1.254786, "activity_30": 1.320172}, "trend_signal": 0, "fair_value": 2.006762, "relative_strength": -37.997481, "rate_of_change": -1.6955389859947705, "market_dynamics": 0.188842, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.205, "close": 1.205, "volume": 10297}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.217636, "activity_20": 1.245952, "activity_30": 1.305022}, "trend_signal": 0, "fair_value": 2.00781, "relative_strength": -40.798036, "rate_of_change": -1.817294088967256, "market_dynamics": 0.431659, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.205, "high": 1.33, "low": 1.2, "close": 1.205, "volume": 14448}, "trend_line": 1.392167, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.214636, "activity_20": 1.238262, "activity_30": 1.291559}, "trend_signal": 0, "fair_value": 2.008858, "relative_strength": -41.585653, "rate_of_change": -1.5208673612668382, "market_dynamics": 0.487399, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.235, "volume": 15436}, "trend_line": 1.3715, "activity_lines": {"activity_5": 1.219, "activity_10": 1.217909, "activity_20": 1.234833, "activity_30": 1.281419}, "trend_signal": 0, "fair_value": 2.011253, "relative_strength": -39.225089, "rate_of_change": -1.484520176099562, "market_dynamics": 0.617028, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.335, "high": 1.545, "low": 1.2, "close": 1.305, "volume": 35950}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.234455, "activity_20": 1.238952, "activity_30": 1.277129}, "trend_signal": 0, "fair_value": 2.012018, "relative_strength": -35.574336, "rate_of_change": -1.1058694859642677, "market_dynamics": 0.826393, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.295, "volume": 18023}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.247273, "activity_20": 1.242667, "activity_30": 1.273172}, "trend_signal": 0, "fair_value": 2.014079, "relative_strength": -37.416145, "rate_of_change": -1.2656183990214802, "market_dynamics": 1.033523, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.265, "low": 1.2, "close": 1.25, "volume": 3842}, "trend_line": 1.3255, "activity_lines": {"activity_5": 1.268, "activity_10": 1.250182, "activity_20": 1.242238, "activity_30": 1.267419}, "trend_signal": 0, "fair_value": 2.015852, "relative_strength": -39.010255, "rate_of_change": -1.020559795753636, "market_dynamics": 1.140238, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.2, "close": 1.205, "volume": 25038}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.244, "activity_20": 1.237905, "activity_30": 1.259645}, "trend_signal": 0, "fair_value": 2.017336, "relative_strength": -41.626838, "rate_of_change": -0.9681629573745661, "market_dynamics": 1.127544, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.2, "close": 1.2, "volume": 7291}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.231, "activity_10": 1.236818, "activity_20": 1.233595, "activity_30": 1.252376}, "trend_signal": 0, "fair_value": 2.018634, "relative_strength": -41.638381, "rate_of_change": -1.2443369110368485, "market_dynamics": 0.936858, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.2, "close": 1.2, "volume": 10040}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.214, "activity_10": 1.230636, "activity_20": 1.229833, "activity_30": 1.246161}, "trend_signal": 0, "fair_value": 2.020061, "relative_strength": -37.365696, "rate_of_change": -0.719953900733842, "market_dynamics": 0.798201, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.2, "close": 1.2, "volume": 45640}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.204, "activity_10": 1.224545, "activity_20": 1.226571, "activity_30": 1.240548}, "trend_signal": 0, "fair_value": 2.021462, "relative_strength": -36.04991, "rate_of_change": -0.9194250194250181, "market_dynamics": 0.854516, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.135, "high": 1.255, "low": 0.99, "close": 1.255, "volume": 16905}, "trend_line": 1.268833, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.229091, "activity_20": 1.228905, "activity_30": 1.239247}, "trend_signal": 0, "fair_value": 2.024345, "relative_strength": -28.600267, "rate_of_change": -0.496719253242896, "market_dynamics": 0.921391, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.135, "high": 1.185, "low": 0.912, "close": 1.105, "volume": 14605}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.183, "activity_10": 1.205455, "activity_20": 1.217167, "activity_30": 1.228677}, "trend_signal": 0, "fair_value": 2.025753, "relative_strength": -36.077957, "rate_of_change": -1.037646404215528, "market_dynamics": 0.715793, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.005, "high": 1.155, "low": 1.005, "close": 1.08, "volume": 12922}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.179091, "activity_20": 1.203738, "activity_30": 1.217344}, "trend_signal": 0, "fair_value": 2.026975, "relative_strength": -38.27778, "rate_of_change": -0.902627846395595, "market_dynamics": 0.495401, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.005, "high": 1.22, "low": 1.005, "close": 1.18, "volume": 20288}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.173727, "activity_20": 1.200714, "activity_30": 1.213194}, "trend_signal": 0, "fair_value": 2.027195, "relative_strength": -34.177287, "rate_of_change": -0.6429147181662793, "market_dynamics": 0.295265, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.0, "close": 1.1, "volume": 31622}, "trend_line": 1.228833, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.156091, "activity_20": 1.190167, "activity_30": 1.204398}, "trend_signal": 0, "fair_value": 2.026748, "relative_strength": -38.449867, "rate_of_change": -0.6066326790597549, "market_dynamics": 0.02517, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.045, "low": 1.005, "close": 1.045, "volume": 7342}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.132, "activity_20": 1.174857, "activity_30": 1.192538}, "trend_signal": 0, "fair_value": 2.023817, "relative_strength": -38.496068, "rate_of_change": -0.773091217439641, "market_dynamics": -0.113731, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.045, "high": 1.23, "low": 0.862, "close": 0.914, "volume": 28210}, "trend_line": 1.206133, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.087818, "activity_20": 1.14781, "activity_30": 1.172839}, "trend_signal": 0, "fair_value": 2.022743, "relative_strength": -43.938868, "rate_of_change": -1.0825590712299347, "market_dynamics": -0.229084, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.215, "high": 1.215, "low": 0.922, "close": 1.095, "volume": 11330}, "trend_line": 1.1988, "activity_lines": {"activity_5": 1.043067, "activity_10": 1.081836, "activity_20": 1.139362, "activity_30": 1.165669}, "trend_signal": 0, "fair_value": 2.021288, "relative_strength": -30.960268, "rate_of_change": -0.6079760689741357, "market_dynamics": -0.443322, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.095, "high": 1.215, "low": 0.918, "close": 1.055, "volume": 24840}, "trend_line": 1.190467, "activity_lines": {"activity_5": 1.039133, "activity_10": 1.070491, "activity_20": 1.127867, "activity_30": 1.156391}, "trend_signal": 0, "fair_value": 2.011154, "relative_strength": -30.638018, "rate_of_change": -0.6951117784451238, "market_dynamics": -0.532978, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.055, "high": 1.2, "low": 0.926, "close": 1.175, "volume": 32288}, "trend_line": 1.187133, "activity_lines": {"activity_5": 1.083533, "activity_10": 1.0836, "activity_20": 1.128514, "activity_30": 1.155394}, "trend_signal": 0, "fair_value": 2.002816, "relative_strength": -23.893581, "rate_of_change": -0.2800581620490067, "market_dynamics": -0.216505, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.195, "low": 0.968, "close": 1.03, "volume": 44870}, "trend_line": 1.178133, "activity_lines": {"activity_5": 1.0746, "activity_10": 1.0708, "activity_20": 1.115638, "activity_30": 1.145256}, "trend_signal": 0, "fair_value": 1.994011, "relative_strength": -31.856635, "rate_of_change": -0.7581290386165574, "market_dynamics": -0.02281, "expectation": {"probability": 42.2517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a144c3ad-c1a5-4ed7-b839-76f78db95e63/", "share_image": "https://sharemaestro.com/terminal/a144c3ad-c1a5-4ed7-b839-76f78db95e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}