{"ticker": {"uuid": "a145d7e3-507d-4b76-8059-3e8c19598459", "symbol": "300977", "name": "Shenzhen Ridge Engineering Consulting Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300977 rose 3.33%, moving from 19.83 to 20.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.49"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.26, "high": 22.4, "low": 19.41, "close": 20.49, "volume": 12566667}, "trend_line": 19.767966, "activity_lines": {"activity_5": 21.46132, "activity_10": 20.91722, "activity_20": 20.478207, "activity_30": 20.177934}, "trend_signal": 1, "fair_value": 17.946183, "relative_strength": -11.435414, "rate_of_change": 0.19049810495287475, "market_dynamics": 0.253497, "expectation": {"probability": 44.789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.968115, "high": 17.215252, "low": 16.103124, "close": 16.226694, "volume": 6829358}, "trend_line": 14.252175, "activity_lines": {"activity_5": 16.419202, "activity_10": 16.241711, "activity_20": 15.602928, "activity_30": 14.981944}, "trend_signal": 1, "fair_value": 18.814853, "relative_strength": 18.221019, "rate_of_change": 0.9195161870735346, "market_dynamics": 0.885239, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.064102, "high": 16.792516, "low": 15.563317, "close": 15.771435, "volume": 6899816}, "trend_line": 14.362521, "activity_lines": {"activity_5": 16.260078, "activity_10": 16.207064, "activity_20": 15.693887, "activity_30": 15.079961}, "trend_signal": 1, "fair_value": 18.78641, "relative_strength": 16.598467, "rate_of_change": 0.7742397213056943, "market_dynamics": 0.661594, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.673879, "high": 18.858912, "low": 14.944243, "close": 16.764563, "volume": 22591383}, "trend_line": 14.523314, "activity_lines": {"activity_5": 16.401647, "activity_10": 16.34388, "activity_20": 15.862241, "activity_30": 15.234931}, "trend_signal": 1, "fair_value": 18.767689, "relative_strength": 22.453864, "rate_of_change": 1.1195318704842971, "market_dynamics": 0.57697, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.617764, "high": 20.874963, "low": 16.226297, "close": 18.77083, "volume": 43746566}, "trend_line": 14.718248, "activity_lines": {"activity_5": 17.168309, "activity_10": 16.814172, "activity_20": 16.201794, "activity_30": 15.508965}, "trend_signal": 1, "fair_value": 18.767718, "relative_strength": 38.887236, "rate_of_change": 1.3422143183022948, "market_dynamics": 0.614954, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.477229, "high": 18.761044, "low": 17.273469, "close": 18.672964, "volume": 26943456}, "trend_line": 14.873498, "activity_lines": {"activity_5": 17.767426, "activity_10": 17.190023, "activity_20": 16.501733, "activity_30": 15.764108}, "trend_signal": 1, "fair_value": 18.766856, "relative_strength": 31.151366, "rate_of_change": 1.0548130456831462, "market_dynamics": 0.820741, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.780618, "high": 18.780618, "low": 17.224537, "close": 17.224537, "volume": 11080649}, "trend_line": 14.99044, "activity_lines": {"activity_5": 17.761839, "activity_10": 17.249768, "activity_20": 16.635601, "activity_30": 15.915788}, "trend_signal": 1, "fair_value": 18.752962, "relative_strength": 23.02586, "rate_of_change": 0.7862440967148406, "market_dynamics": 0.8729, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.175604, "high": 18.105337, "low": 16.441604, "close": 17.518137, "volume": 14564674}, "trend_line": 15.129093, "activity_lines": {"activity_5": 17.787597, "activity_10": 17.372187, "activity_20": 16.778929, "activity_30": 16.078865}, "trend_signal": 1, "fair_value": 18.741936, "relative_strength": 24.679151, "rate_of_change": 0.9249428302304649, "market_dynamics": 0.8339, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.655152, "high": 18.105338, "low": 16.891789, "close": 17.067949, "volume": 10012368}, "trend_line": 15.249921, "activity_lines": {"activity_5": 17.546844, "activity_10": 17.372717, "activity_20": 16.860442, "activity_30": 16.203952}, "trend_signal": 1, "fair_value": 18.727122, "relative_strength": 22.273804, "rate_of_change": 0.798646686883353, "market_dynamics": 0.547192, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.15603, "high": 17.801951, "low": 16.65691, "close": 17.792164, "volume": 7850574}, "trend_line": 15.377546, "activity_lines": {"activity_5": 17.527271, "activity_10": 17.487499, "activity_20": 16.993449, "activity_30": 16.367968}, "trend_signal": 1, "fair_value": 18.718921, "relative_strength": 24.825913, "rate_of_change": 0.8368895812640609, "market_dynamics": 0.223097, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.782378, "high": 18.261924, "low": 17.283256, "close": 18.027042, "volume": 12290966}, "trend_line": 15.539665, "activity_lines": {"activity_5": 17.651235, "activity_10": 17.625983, "activity_20": 17.132111, "activity_30": 16.538903}, "trend_signal": 1, "fair_value": 18.712905, "relative_strength": 28.935506, "rate_of_change": 1.0542579420669513, "market_dynamics": 0.12958, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.426538, "high": 24.956005, "low": 18.800188, "close": 20.043097, "volume": 79907193}, "trend_line": 15.799337, "activity_lines": {"activity_5": 18.490279, "activity_10": 18.109522, "activity_20": 17.456405, "activity_30": 16.829447}, "trend_signal": 1, "fair_value": 18.724372, "relative_strength": 38.505492, "rate_of_change": 1.6710270137741075, "market_dynamics": 0.381593, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.003952, "high": 21.442592, "low": 18.712111, "close": 19.387388, "volume": 37180943}, "trend_line": 16.040187, "activity_lines": {"activity_5": 18.922849, "activity_10": 18.404452, "activity_20": 17.696762, "activity_30": 17.060934}, "trend_signal": 1, "fair_value": 18.730039, "relative_strength": 31.446326, "rate_of_change": 1.5244310568221946, "market_dynamics": 0.716752, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.221016, "high": 20.542216, "low": 18.819763, "close": 19.44611, "volume": 31919298}, "trend_line": 16.268686, "activity_lines": {"activity_5": 19.250376, "activity_10": 18.644315, "activity_20": 17.923109, "activity_30": 17.280671}, "trend_signal": 1, "fair_value": 18.736107, "relative_strength": 36.034095, "rate_of_change": 1.4245407488079742, "market_dynamics": 1.025043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.379365, "high": 20.806458, "low": 18.115124, "close": 20.35627, "volume": 29142739}, "trend_line": 16.533594, "activity_lines": {"activity_5": 19.722746, "activity_10": 19.000905, "activity_20": 18.215171, "activity_30": 17.544386}, "trend_signal": 1, "fair_value": 18.749722, "relative_strength": 45.659357, "rate_of_change": 1.6283306469864989, "market_dynamics": 1.352697, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.219256, "high": 25.699791, "low": 19.964803, "close": 23.292271, "volume": 78705070}, "trend_line": 16.884445, "activity_lines": {"activity_5": 21.002843, "activity_10": 19.862488, "activity_20": 18.759227, "activity_30": 17.98043}, "trend_signal": 1, "fair_value": 18.787576, "relative_strength": 69.530536, "rate_of_change": 2.122049204788739, "market_dynamics": 1.388108, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.543206, "high": 29.007684, "low": 22.470189, "close": 22.509336, "volume": 81015817}, "trend_line": 17.190121, "activity_lines": {"activity_5": 21.670945, "activity_10": 20.497732, "activity_20": 19.192905, "activity_30": 18.343326}, "trend_signal": 1, "fair_value": 18.818335, "relative_strength": 56.616999, "rate_of_change": 1.810400045722568, "market_dynamics": 1.456254, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.548487, "high": 22.793153, "low": 20.15075, "close": 20.375843, "volume": 31867360}, "trend_line": 17.41796, "activity_lines": {"activity_5": 21.463468, "activity_10": 20.64898, "activity_20": 19.400661, "activity_30": 18.548857}, "trend_signal": 1, "fair_value": 18.831101, "relative_strength": 42.564504, "rate_of_change": 1.3254066099941906, "market_dynamics": 1.335865, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.160538, "high": 22.176592, "low": 19.906084, "close": 20.268188, "volume": 29838518}, "trend_line": 17.64698, "activity_lines": {"activity_5": 21.154209, "activity_10": 20.728697, "activity_20": 19.574071, "activity_30": 18.732742}, "trend_signal": 1, "fair_value": 18.842785, "relative_strength": 42.07662, "rate_of_change": 1.3148497298190973, "market_dynamics": 1.11759, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.317124, "high": 20.503071, "low": 19.348244, "close": 20.043097, "volume": 14617313}, "trend_line": 17.839014, "activity_lines": {"activity_5": 20.715114, "activity_10": 20.709301, "activity_20": 19.70624, "activity_30": 18.887331}, "trend_signal": 1, "fair_value": 18.852465, "relative_strength": 38.434945, "rate_of_change": 1.0881975272822864, "market_dynamics": 0.721302, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.94523, "high": 20.238831, "low": 19.514619, "close": 19.602699, "volume": 8739118}, "trend_line": 17.936155, "activity_lines": {"activity_5": 20.150098, "activity_10": 20.568908, "activity_20": 19.780771, "activity_30": 19.001117}, "trend_signal": 1, "fair_value": 18.858467, "relative_strength": 34.829881, "rate_of_change": 0.5445424281857764, "market_dynamics": 0.255228, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.563549, "high": 19.661416, "low": 18.692538, "close": 18.80019, "volume": 12060130}, "trend_line": 18.045135, "activity_lines": {"activity_5": 19.56355, "activity_10": 20.253955, "activity_20": 19.765739, "activity_30": 19.056861}, "trend_signal": 1, "fair_value": 18.858004, "relative_strength": 28.531771, "rate_of_change": 0.6075995663507533, "market_dynamics": -0.124203, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.858912, "high": 18.888271, "low": 18.056404, "close": 18.115124, "volume": 8211153}, "trend_line": 18.13995, "activity_lines": {"activity_5": 18.995924, "activity_10": 19.837043, "activity_20": 19.673207, "activity_30": 19.061376}, "trend_signal": 1, "fair_value": 18.852155, "relative_strength": 28.906807, "rate_of_change": 0.5254324780612645, "market_dynamics": -0.501137, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.242349, "high": 19.749496, "low": 17.527923, "close": 18.516378, "volume": 14251107}, "trend_line": 18.255729, "activity_lines": {"activity_5": 18.712763, "activity_10": 19.516219, "activity_20": 19.60773, "activity_30": 19.085662}, "trend_signal": 1, "fair_value": 18.849532, "relative_strength": 27.743066, "rate_of_change": 0.6382542399510466, "market_dynamics": -0.759046, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.467444, "high": 19.221016, "low": 18.369577, "close": 18.946991, "volume": 10163756}, "trend_line": 18.40212, "activity_lines": {"activity_5": 18.689928, "activity_10": 19.290592, "activity_20": 19.574921, "activity_30": 19.13026}, "trend_signal": 1, "fair_value": 18.850287, "relative_strength": 28.312166, "rate_of_change": 0.8018907379705367, "market_dynamics": -0.934162, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.937203, "high": 19.76907, "low": 18.702323, "close": 19.084003, "volume": 13228581}, "trend_line": 18.512539, "activity_lines": {"activity_5": 18.785837, "activity_10": 19.115499, "activity_20": 19.554323, "activity_30": 19.174252}, "trend_signal": 1, "fair_value": 18.852085, "relative_strength": 26.385537, "rate_of_change": 0.6000341265028174, "market_dynamics": -0.991326, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.084003, "high": 20.70859, "low": 19.084003, "close": 19.769072, "volume": 13472102}, "trend_line": 18.580323, "activity_lines": {"activity_5": 19.144682, "activity_10": 19.141479, "activity_20": 19.597011, "activity_30": 19.255319}, "trend_signal": 1, "fair_value": 18.859085, "relative_strength": 29.547805, "rate_of_change": 0.36615182822842196, "market_dynamics": -0.89775, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.769072, "high": 21.491522, "low": 19.622271, "close": 19.876724, "volume": 27877853}, "trend_line": 18.732342, "activity_lines": {"activity_5": 19.474818, "activity_10": 19.236854, "activity_20": 19.637836, "activity_30": 19.338957}, "trend_signal": 1, "fair_value": 18.866794, "relative_strength": 30.854878, "rate_of_change": 0.8181719984092808, "market_dynamics": -0.765057, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.876723, "high": 20.454136, "low": 18.428297, "close": 19.103577, "volume": 16250402}, "trend_line": 18.83214, "activity_lines": {"activity_5": 19.4298, "activity_10": 19.200732, "activity_20": 19.593796, "activity_30": 19.362908}, "trend_signal": 1, "fair_value": 18.868574, "relative_strength": 26.143566, "rate_of_change": 0.5327577299197284, "market_dynamics": -0.742614, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.09379, "high": 19.524404, "low": 18.154269, "close": 18.193417, "volume": 9122611}, "trend_line": 18.880354, "activity_lines": {"activity_5": 19.042247, "activity_10": 19.020302, "activity_20": 19.453381, "activity_30": 19.3217}, "trend_signal": 1, "fair_value": 18.863536, "relative_strength": 21.212931, "rate_of_change": 0.25601976196014653, "market_dynamics": -0.780915, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.193417, "high": 19.074217, "low": 18.036831, "close": 18.624031, "volume": 7232849}, "trend_line": 18.939671, "activity_lines": {"activity_5": 18.848472, "activity_10": 18.951795, "activity_20": 19.352065, "activity_30": 19.305163}, "trend_signal": 0, "fair_value": 18.861762, "relative_strength": 25.106753, "rate_of_change": 0.31417313467745395, "market_dynamics": -0.902484, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.65339, "high": 19.084004, "low": 17.880243, "close": 17.938963, "volume": 6243025}, "trend_line": 18.996746, "activity_lines": {"activity_5": 18.457005, "activity_10": 18.776525, "activity_20": 19.182663, "activity_30": 19.240601}, "trend_signal": 0, "fair_value": 18.854977, "relative_strength": 21.570297, "rate_of_change": 0.3013515915878428, "market_dynamics": -1.13368, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.212991, "high": 18.38915, "low": 17.244111, "close": 18.291283, "volume": 5007199}, "trend_line": 19.080741, "activity_lines": {"activity_5": 18.304985, "activity_10": 18.680971, "activity_20": 19.056834, "activity_30": 19.195088}, "trend_signal": 0, "fair_value": 18.850862, "relative_strength": 18.93054, "rate_of_change": 0.44215467217384513, "market_dynamics": -1.247113, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.301072, "high": 18.966564, "low": 18.173844, "close": 18.350002, "volume": 4206769}, "trend_line": 19.133589, "activity_lines": {"activity_5": 18.278234, "activity_10": 18.592891, "activity_20": 18.941817, "activity_30": 19.147943}, "trend_signal": 0, "fair_value": 18.847233, "relative_strength": 23.357356, "rate_of_change": 0.27697037552158427, "market_dynamics": -1.262422, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.682749, "high": 19.328669, "low": 17.733444, "close": 17.987896, "volume": 13713529}, "trend_line": 19.107491, "activity_lines": {"activity_5": 18.18102, "activity_10": 18.441998, "activity_20": 18.797534, "activity_30": 19.074027}, "trend_signal": 0, "fair_value": 18.84105, "relative_strength": 21.258802, "rate_of_change": -0.13639887425198202, "market_dynamics": -1.231957, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.987896, "high": 18.18363, "low": 16.441602, "close": 16.676485, "volume": 4966590}, "trend_line": 19.040942, "activity_lines": {"activity_5": 17.66037, "activity_10": 18.070105, "activity_20": 18.539632, "activity_30": 18.917188}, "trend_signal": 0, "fair_value": 18.825589, "relative_strength": 14.044317, "rate_of_change": -0.3482874857824003, "market_dynamics": -1.207212, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.510111, "high": 17.801949, "low": 15.012749, "close": 17.332188, "volume": 9634197}, "trend_line": 19.044531, "activity_lines": {"activity_5": 17.488124, "activity_10": 17.861204, "activity_20": 18.375682, "activity_30": 18.806946}, "trend_signal": 0, "fair_value": 18.814998, "relative_strength": 17.627474, "rate_of_change": 0.018848857372697557, "market_dynamics": -1.114356, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.33219, "high": 17.547498, "low": 13.114135, "close": 13.544749, "volume": 8623885}, "trend_line": 18.912084, "activity_lines": {"activity_5": 16.09385, "activity_10": 17.007984, "activity_20": 17.875676, "activity_30": 18.452121}, "trend_signal": 0, "fair_value": 18.777883, "relative_strength": -0.713223, "rate_of_change": -0.6954594996327245, "market_dynamics": -1.146278, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.681762, "high": 13.681762, "low": 9.992188, "close": 11.372108, "volume": 14628188}, "trend_line": 18.722223, "activity_lines": {"activity_5": 14.291798, "activity_10": 15.874866, "activity_20": 17.201281, "activity_30": 17.965671}, "trend_signal": 0, "fair_value": 18.726095, "relative_strength": -24.025066, "rate_of_change": -1.003913688200626, "market_dynamics": -1.171895, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.724428, "high": 13.789416, "low": 11.714642, "close": 13.789416, "volume": 15298577}, "trend_line": 18.588798, "activity_lines": {"activity_5": 13.760708, "activity_10": 15.32183, "activity_20": 16.799469, "activity_30": 17.647426}, "trend_signal": 0, "fair_value": 18.691812, "relative_strength": -10.79703, "rate_of_change": -0.712655756744266, "market_dynamics": -1.078922, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.789415, "high": 14.973602, "low": 12.703095, "close": 13.75027, "volume": 14562084}, "trend_line": 18.446239, "activity_lines": {"activity_5": 13.496468, "activity_10": 14.84175, "activity_20": 16.423707, "activity_30": 17.335263}, "trend_signal": 0, "fair_value": 18.657732, "relative_strength": -14.796269, "rate_of_change": -0.7669081131550415, "market_dynamics": -1.089691, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.779629, "high": 14.053656, "low": 13.270723, "close": 13.80899, "volume": 9453363}, "trend_line": 18.238435, "activity_lines": {"activity_5": 13.446883, "activity_10": 14.460959, "activity_20": 16.081407, "activity_30": 17.036085}, "trend_signal": 0, "fair_value": 18.624522, "relative_strength": -14.08569, "rate_of_change": -1.1265385859957657, "market_dynamics": -1.024858, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.789416, "high": 14.582136, "low": 13.623042, "close": 14.39619, "volume": 8801510}, "trend_line": 18.072062, "activity_lines": {"activity_5": 13.827911, "activity_10": 14.262023, "activity_20": 15.818798, "activity_30": 16.788199}, "trend_signal": 0, "fair_value": 18.595758, "relative_strength": -12.790579, "rate_of_change": -0.9122109435376452, "market_dynamics": -0.938917, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.533203, "high": 15.169336, "low": 14.337469, "close": 14.494057, "volume": 9180268}, "trend_line": 17.906994, "activity_lines": {"activity_5": 14.184798, "activity_10": 14.151701, "activity_20": 15.583219, "activity_30": 16.55736}, "trend_signal": 0, "fair_value": 18.568044, "relative_strength": -11.920352, "rate_of_change": -0.9133877473417146, "market_dynamics": -0.870225, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.611497, "high": 15.042109, "low": 13.534963, "close": 14.758296, "volume": 9690608}, "trend_line": 17.720394, "activity_lines": {"activity_5": 14.421635, "activity_10": 14.15953, "activity_20": 15.39196, "activity_30": 16.354218}, "trend_signal": 0, "fair_value": 18.542475, "relative_strength": -8.962919, "rate_of_change": -1.0420509438937775, "market_dynamics": -0.762695, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.650643, "high": 15.325923, "low": 14.435336, "close": 14.758296, "volume": 8586942}, "trend_line": 17.435929, "activity_lines": {"activity_5": 14.59388, "activity_10": 14.22608, "activity_20": 15.220646, "activity_30": 16.163115}, "trend_signal": 0, "fair_value": 18.517247, "relative_strength": -10.588101, "rate_of_change": -1.605297263706424, "market_dynamics": -0.593802, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.680002, "high": 14.680002, "low": 13.290295, "close": 13.681762, "volume": 6884789}, "trend_line": 17.141676, "activity_lines": {"activity_5": 14.340079, "activity_10": 14.131772, "activity_20": 14.967405, "activity_30": 15.92091}, "trend_signal": 0, "fair_value": 18.485224, "relative_strength": -14.49647, "rate_of_change": -1.6876244449034012, "market_dynamics": -0.579595, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.623042, "high": 13.994936, "low": 11.597202, "close": 13.30987, "volume": 11870853}, "trend_line": 16.906144, "activity_lines": {"activity_5": 13.970796, "activity_10": 14.036218, "activity_20": 14.707732, "activity_30": 15.673697}, "trend_signal": 0, "fair_value": 18.451175, "relative_strength": -17.386552, "rate_of_change": -1.3740313374258106, "market_dynamics": -0.510495, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.074989, "high": 15.091042, "low": 13.026057, "close": 14.073229, "volume": 22534790}, "trend_line": 16.699645, "activity_lines": {"activity_5": 13.928387, "activity_10": 14.083728, "activity_20": 14.55203, "activity_30": 15.490928}, "trend_signal": 0, "fair_value": 18.422561, "relative_strength": -14.335761, "rate_of_change": -1.2214435178122276, "market_dynamics": -0.280353, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.955789, "high": 14.60171, "low": 13.955789, "close": 14.112376, "volume": 5269440}, "trend_line": 16.501954, "activity_lines": {"activity_5": 13.927082, "activity_10": 14.089244, "activity_20": 14.424012, "activity_30": 15.324008}, "trend_signal": 0, "fair_value": 18.394573, "relative_strength": -15.327535, "rate_of_change": -1.1838036078012375, "market_dynamics": -0.186736, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.347255, "high": 14.875736, "low": 14.171095, "close": 14.513629, "volume": 9402866}, "trend_line": 16.332319, "activity_lines": {"activity_5": 14.102589, "activity_10": 14.161843, "activity_20": 14.353641, "activity_30": 15.195729}, "trend_signal": 0, "fair_value": 18.369535, "relative_strength": -14.276747, "rate_of_change": -1.0279691726204248, "market_dynamics": 0.067319, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.386402, "high": 16.382882, "low": 13.613255, "close": 15.668456, "volume": 16579070}, "trend_line": 16.227928, "activity_lines": {"activity_5": 14.67935, "activity_10": 14.430532, "activity_20": 14.412827, "activity_30": 15.152899}, "trend_signal": 0, "fair_value": 18.35222, "relative_strength": -7.366585, "rate_of_change": -0.6391682650822562, "market_dynamics": 0.433139, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.345498, "high": 19.563551, "low": 15.296564, "close": 15.727176, "volume": 57240625}, "trend_line": 16.148329, "activity_lines": {"activity_5": 15.143238, "activity_10": 14.676088, "activity_20": 14.488417, "activity_30": 15.120592}, "trend_signal": 0, "fair_value": 18.296621, "relative_strength": -4.355186, "rate_of_change": -0.4905062433109033, "market_dynamics": 0.638587, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.580376, "high": 15.80547, "low": 14.626072, "close": 15.072898, "volume": 20454409}, "trend_line": 16.033547, "activity_lines": {"activity_5": 15.22788, "activity_10": 14.778485, "activity_20": 14.513905, "activity_30": 15.05121}, "trend_signal": 0, "fair_value": 18.252716, "relative_strength": -7.893718, "rate_of_change": -0.710798002691187, "market_dynamics": 0.848991, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.894167, "high": 15.499863, "low": 12.908278, "close": 13.652987, "volume": 17619775}, "trend_line": 15.85708, "activity_lines": {"activity_5": 14.772573, "activity_10": 14.612192, "activity_20": 14.419769, "activity_30": 14.897625}, "trend_signal": 0, "fair_value": 18.203659, "relative_strength": -15.617936, "rate_of_change": -1.1006111124381825, "market_dynamics": 0.832755, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.682775, "high": 14.099812, "low": 13.206162, "close": 14.020376, "volume": 6965440}, "trend_line": 15.688292, "activity_lines": {"activity_5": 14.470355, "activity_10": 14.532793, "activity_20": 14.381265, "activity_30": 14.779128}, "trend_signal": 0, "fair_value": 18.159519, "relative_strength": -13.306618, "rate_of_change": -1.0644330482030693, "market_dynamics": 0.572379, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.030305, "high": 14.904097, "low": 13.603339, "close": 14.665791, "volume": 12808777}, "trend_line": 15.518183, "activity_lines": {"activity_5": 14.416159, "activity_10": 14.58416, "activity_20": 14.416877, "activity_30": 14.71316}, "trend_signal": 0, "fair_value": 18.118396, "relative_strength": -7.3174, "rate_of_change": -1.0843054170587854, "market_dynamics": 0.358095, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.457272, "high": 22.718569, "low": 13.126726, "close": 21.656118, "volume": 47629651}, "trend_line": 15.577496, "activity_lines": {"activity_5": 16.758917, "activity_10": 15.888603, "activity_20": 15.130931, "activity_30": 15.109156}, "trend_signal": 0, "fair_value": 18.11799, "relative_strength": 38.983363, "rate_of_change": 0.38221613960860945, "market_dynamics": 0.545606, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.536966, "high": 25.419378, "low": 16.760902, "close": 16.939632, "volume": 93661084}, "trend_line": 15.505365, "activity_lines": {"activity_5": 17.13425, "activity_10": 16.183754, "activity_20": 15.357171, "activity_30": 15.197036}, "trend_signal": 0, "fair_value": 18.0866, "relative_strength": 10.1591, "rate_of_change": -0.463046178923754, "market_dynamics": 0.807087, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.760903, "high": 17.376527, "low": 15.837465, "close": 16.413372, "volume": 48228460}, "trend_line": 15.44603, "activity_lines": {"activity_5": 17.209713, "activity_10": 16.331104, "activity_20": 15.506779, "activity_30": 15.255617}, "trend_signal": 0, "fair_value": 18.05502, "relative_strength": 4.524447, "rate_of_change": -0.3826739970326338, "market_dynamics": 1.033156, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.472949, "high": 16.661609, "low": 14.695579, "close": 15.529652, "volume": 33682428}, "trend_line": 15.342884, "activity_lines": {"activity_5": 16.806578, "activity_10": 16.275942, "activity_20": 15.559728, "activity_30": 15.261012}, "trend_signal": 0, "fair_value": 18.005065, "relative_strength": -1.837405, "rate_of_change": -0.6677832426843702, "market_dynamics": 1.093743, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.54951, "high": 15.817606, "low": 14.48706, "close": 15.112616, "volume": 20138261}, "trend_line": 15.248672, "activity_lines": {"activity_5": 16.163812, "activity_10": 16.126482, "activity_20": 15.564485, "activity_30": 15.246156}, "trend_signal": 0, "fair_value": 17.924129, "relative_strength": -1.235315, "rate_of_change": -0.6140436178752354, "market_dynamics": 0.764955, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.923956, "high": 16.880056, "low": 14.914027, "close": 16.552385, "volume": 36701829}, "trend_line": 15.190709, "activity_lines": {"activity_5": 15.971181, "activity_10": 16.248905, "activity_20": 15.700157, "activity_30": 15.330266}, "trend_signal": 1, "fair_value": 17.833774, "relative_strength": 8.412183, "rate_of_change": -0.3801183473550949, "market_dynamics": 0.616939, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.383584, "high": 17.674412, "low": 15.251628, "close": 16.532526, "volume": 34927566}, "trend_line": 15.130126, "activity_lines": {"activity_5": 16.11218, "activity_10": 16.352713, "activity_20": 15.823669, "activity_30": 15.416835}, "trend_signal": 1, "fair_value": 17.762155, "relative_strength": 10.1496, "rate_of_change": -0.3988161447895512, "market_dynamics": 0.527221, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.691396, "high": 17.257374, "low": 14.983533, "close": 15.082827, "volume": 40014576}, "trend_line": 15.033291, "activity_lines": {"activity_5": 15.797085, "activity_10": 16.1664, "activity_20": 15.799407, "activity_30": 15.413784}, "trend_signal": 1, "fair_value": 17.666563, "relative_strength": 0.930192, "rate_of_change": -0.6400144982269179, "market_dynamics": 0.428663, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.775014, "high": 16.324008, "low": 14.199106, "close": 15.201981, "volume": 25635443}, "trend_line": 14.984141, "activity_lines": {"activity_5": 15.610412, "activity_10": 15.975755, "activity_20": 15.784948, "activity_30": 15.424667}, "trend_signal": 1, "fair_value": 17.553465, "relative_strength": 3.750026, "rate_of_change": -0.32694105369210846, "market_dynamics": 0.327305, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.160954, "high": 19.709948, "low": 15.410499, "close": 17.326881, "volume": 75623466}, "trend_line": 14.983964, "activity_lines": {"activity_5": 16.153883, "activity_10": 16.149972, "activity_20": 15.970748, "activity_30": 15.575811}, "trend_signal": 1, "fair_value": 17.455985, "relative_strength": 15.732329, "rate_of_change": -0.0011812488950750232, "market_dynamics": 0.350698, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.721184, "high": 17.048856, "low": 15.311204, "close": 15.410499, "volume": 39035134}, "trend_line": 15.046155, "activity_lines": {"activity_5": 15.910943, "activity_10": 15.927372, "activity_20": 15.956678, "activity_30": 15.60333}, "trend_signal": 1, "fair_value": 17.362844, "relative_strength": 6.148014, "rate_of_change": 0.4150503831963313, "market_dynamics": 0.192575, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.192051, "high": 15.509792, "low": 14.427483, "close": 14.427483, "volume": 17702563}, "trend_line": 15.148001, "activity_lines": {"activity_5": 15.416456, "activity_10": 15.639598, "activity_20": 15.838984, "activity_30": 15.563416}, "trend_signal": 1, "fair_value": 17.276868, "relative_strength": 1.58592, "rate_of_change": 0.6768905411382516, "market_dynamics": 0.014022, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.328189, "high": 14.914026, "low": 13.881363, "close": 14.794872, "volume": 10252500}, "trend_line": 15.181516, "activity_lines": {"activity_5": 15.184769, "activity_10": 15.464298, "activity_20": 15.754592, "activity_30": 15.540633}, "trend_signal": 1, "fair_value": 17.203906, "relative_strength": 3.158001, "rate_of_change": 0.22125031547066518, "market_dynamics": -0.097873, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.655861, "high": 18.865945, "low": 14.357977, "close": 18.349613, "volume": 34154671}, "trend_line": 15.334828, "activity_lines": {"activity_5": 16.157192, "activity_10": 15.964742, "activity_20": 16.005497, "activity_30": 15.745026}, "trend_signal": 1, "fair_value": 17.131792, "relative_strength": 8.665774, "rate_of_change": 1.009859621397492, "market_dynamics": -0.214335, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.531218, "high": 21.725624, "low": 18.558132, "close": 20.683033, "volume": 12495933}, "trend_line": 15.563963, "activity_lines": {"activity_5": 17.69758, "activity_10": 16.838172, "activity_20": 16.460367, "activity_30": 16.090072}, "trend_signal": 1, "fair_value": 17.090773, "relative_strength": 10.684539, "rate_of_change": 1.494213042363432, "market_dynamics": -0.158535, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.327139, "high": 24.327139, "low": 17.406318, "close": 17.704201, "volume": 38330588}, "trend_line": 15.67423, "activity_lines": {"activity_5": 18.02128, "activity_10": 17.068716, "activity_20": 16.607658, "activity_30": 16.228152}, "trend_signal": 1, "fair_value": 17.032899, "relative_strength": -0.646713, "rate_of_change": 0.7084763694182539, "market_dynamics": 0.122903, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.021943, "high": 20.524163, "low": 17.704201, "close": 19.253193, "volume": 40826242}, "trend_line": 15.832868, "activity_lines": {"activity_5": 18.708398, "activity_10": 17.559952, "activity_20": 16.893059, "activity_30": 16.459053}, "trend_signal": 1, "fair_value": 17.004384, "relative_strength": 4.958089, "rate_of_change": 1.012094374013906, "market_dynamics": 0.60751, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.064534, "high": 20.335502, "low": 18.717005, "close": 19.481571, "volume": 34900471}, "trend_line": 15.99031, "activity_lines": {"activity_5": 19.149927, "activity_10": 18.043245, "activity_20": 17.180304, "activity_30": 16.694453}, "trend_signal": 1, "fair_value": 16.980383, "relative_strength": 3.646984, "rate_of_change": 0.9943997512011067, "market_dynamics": 0.881526, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.590794, "high": 19.83903, "low": 17.863071, "close": 17.863071, "volume": 21023382}, "trend_line": 16.093803, "activity_lines": {"activity_5": 18.73951, "activity_10": 18.152289, "activity_20": 17.28565, "activity_30": 16.815276}, "trend_signal": 1, "fair_value": 16.952159, "relative_strength": -3.273894, "rate_of_change": 0.6472232245653903, "market_dynamics": 1.005994, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.982225, "high": 19.809243, "low": 17.594975, "close": 19.223406, "volume": 20576318}, "trend_line": 16.278524, "activity_lines": {"activity_5": 18.814974, "activity_10": 18.460282, "activity_20": 17.502254, "activity_30": 17.017186}, "trend_signal": 1, "fair_value": 16.935301, "relative_strength": -2.280422, "rate_of_change": 1.1477771910094816, "market_dynamics": 1.07123, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.12411, "high": 22.440545, "low": 19.064534, "close": 20.553951, "volume": 31319474}, "trend_line": 16.519993, "activity_lines": {"activity_5": 19.431262, "activity_10": 18.975711, "activity_20": 17.823874, "activity_30": 17.29302}, "trend_signal": 1, "fair_value": 16.92662, "relative_strength": 8.495473, "rate_of_change": 1.4833593021087084, "market_dynamics": 1.050994, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.851833, "high": 23.59236, "low": 20.03762, "close": 20.087267, "volume": 66370753}, "trend_line": 16.720461, "activity_lines": {"activity_5": 19.702005, "activity_10": 19.31277, "activity_20": 18.106295, "activity_30": 17.523167}, "trend_signal": 1, "fair_value": 16.915731, "relative_strength": 9.250939, "rate_of_change": 1.2134871969982115, "market_dynamics": 1.096056, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.739735, "high": 20.097195, "low": 18.07159, "close": 19.719877, "volume": 28486061}, "trend_line": 16.907378, "activity_lines": {"activity_5": 19.794679, "activity_10": 19.480127, "activity_20": 18.338739, "activity_30": 17.716677}, "trend_signal": 1, "fair_value": 16.912148, "relative_strength": 5.690945, "rate_of_change": 1.1178938188367002, "market_dynamics": 1.175564, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.719877, "high": 21.487317, "low": 19.193616, "close": 20.484444, "volume": 32447888}, "trend_line": 17.106405, "activity_lines": {"activity_5": 20.126322, "activity_10": 19.696949, "activity_20": 18.628253, "activity_30": 17.947456}, "trend_signal": 1, "fair_value": 16.911118, "relative_strength": 8.040538, "rate_of_change": 1.177160645488599, "market_dynamics": 1.209089, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.295786, "high": 21.149718, "low": 19.948255, "close": 20.305716, "volume": 22866860}, "trend_line": 17.260981, "activity_lines": {"activity_5": 20.223631, "activity_10": 19.842461, "activity_20": 18.877151, "activity_30": 18.153863}, "trend_signal": 1, "fair_value": 16.889026, "relative_strength": 7.890812, "rate_of_change": 0.9036147571626083, "market_dynamics": 1.143515, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.265996, "high": 20.444726, "low": 18.369474, "close": 19.233335, "volume": 14082377}, "trend_line": 17.377852, "activity_lines": {"activity_5": 19.891326, "activity_10": 19.799855, "activity_20": 18.999189, "activity_30": 18.281112}, "trend_signal": 1, "fair_value": 16.862408, "relative_strength": 3.03133, "rate_of_change": 0.6770820267978959, "market_dynamics": 0.883285, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.312771, "high": 19.312771, "low": 17.277234, "close": 17.942507, "volume": 9757891}, "trend_line": 17.473506, "activity_lines": {"activity_5": 19.216786, "activity_10": 19.49475, "activity_20": 18.985524, "activity_30": 18.317541}, "trend_signal": 1, "fair_value": 16.824224, "relative_strength": -3.727113, "rate_of_change": 0.550436267957626, "market_dynamics": 0.529806, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.853141, "high": 18.895734, "low": 16.294218, "close": 16.353794, "volume": 10031929}, "trend_line": 17.563533, "activity_lines": {"activity_5": 18.155659, "activity_10": 18.924619, "activity_20": 18.813839, "activity_30": 18.245301}, "trend_signal": 1, "fair_value": 16.783465, "relative_strength": -5.208536, "rate_of_change": 0.5152200136595323, "market_dynamics": -0.031516, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.314077, "high": 17.833281, "low": 15.688522, "close": 16.393513, "volume": 9282612}, "trend_line": 17.642638, "activity_lines": {"activity_5": 17.332177, "activity_10": 18.418578, "activity_20": 18.639885, "activity_30": 18.169816}, "trend_signal": 0, "fair_value": 16.739587, "relative_strength": -3.636103, "rate_of_change": 0.4503934373568347, "market_dynamics": -0.600556, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.194925, "high": 17.535399, "low": 15.797747, "close": 17.128292, "volume": 6539535}, "trend_line": 17.724721, "activity_lines": {"activity_5": 17.02635, "activity_10": 18.072853, "activity_20": 18.530235, "activity_30": 18.136633}, "trend_signal": 0, "fair_value": 16.690732, "relative_strength": -2.598788, "rate_of_change": 0.46525355221819564, "market_dynamics": -0.991873, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.267303, "high": 17.50561, "low": 16.085702, "close": 16.800621, "volume": 9840262}, "trend_line": 17.562871, "activity_lines": {"activity_5": 16.823127, "activity_10": 17.705644, "activity_20": 18.390325, "activity_30": 18.077013}, "trend_signal": 0, "fair_value": 16.64941, "relative_strength": -5.402705, "rate_of_change": -0.913131439417284, "market_dynamics": -1.183445, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.870127, "high": 17.217658, "low": 16.64175, "close": 16.64175, "volume": 1276574}, "trend_line": 17.552942, "activity_lines": {"activity_5": 16.729129, "activity_10": 17.377792, "activity_20": 18.228664, "activity_30": 18.017586}, "trend_signal": 0, "fair_value": 16.606045, "relative_strength": -4.675766, "rate_of_change": -0.056534037060339576, "market_dynamics": -1.167197, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.691396, "high": 17.624764, "low": 16.661609, "close": 17.465893, "volume": 5393184}, "trend_line": 17.588026, "activity_lines": {"activity_5": 16.996562, "activity_10": 17.26243, "activity_20": 18.134949, "activity_30": 18.01197}, "trend_signal": 0, "fair_value": 16.562295, "relative_strength": -3.895281, "rate_of_change": 0.19987532574310146, "market_dynamics": -1.042377, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.455964, "high": 18.319827, "low": 17.455964, "close": 17.72406, "volume": 10341172}, "trend_line": 17.661173, "activity_lines": {"activity_5": 17.27591, "activity_10": 17.234989, "activity_20": 18.053102, "activity_30": 18.020747}, "trend_signal": 0, "fair_value": 16.52727, "relative_strength": -4.43302, "rate_of_change": 0.4158909021399121, "market_dynamics": -0.966949, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.763777, "high": 18.131167, "low": 17.098503, "close": 17.882931, "volume": 9380986}, "trend_line": 17.753516, "activity_lines": {"activity_5": 17.519513, "activity_10": 17.286622, "activity_20": 17.989364, "activity_30": 18.035054}, "trend_signal": 0, "fair_value": 16.502844, "relative_strength": -5.810475, "rate_of_change": 0.5228588157762771, "market_dynamics": -0.87313, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.932576, "high": 19.848959, "low": 17.793565, "close": 19.312771, "volume": 24035607}, "trend_line": 17.845529, "activity_lines": {"activity_5": 18.18942, "activity_10": 17.642277, "activity_20": 18.075136, "activity_30": 18.135651}, "trend_signal": 0, "fair_value": 16.491983, "relative_strength": 4.940814, "rate_of_change": 0.5182804352670078, "market_dynamics": -0.517975, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.31277, "high": 20.275926, "low": 19.044675, "close": 19.104252, "volume": 19049516}, "trend_line": 17.931254, "activity_lines": {"activity_5": 18.622343, "activity_10": 17.958575, "activity_20": 18.133389, "activity_30": 18.216859}, "trend_signal": 1, "fair_value": 16.474711, "relative_strength": 1.258897, "rate_of_change": 0.4803724226947828, "market_dynamics": -0.279701, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.104251, "high": 19.779454, "low": 18.24039, "close": 18.925522, "volume": 12503832}, "trend_line": 18.059343, "activity_lines": {"activity_5": 18.831524, "activity_10": 18.221254, "activity_20": 18.175329, "activity_30": 18.281005}, "trend_signal": 1, "fair_value": 16.445931, "relative_strength": -1.165228, "rate_of_change": 0.7143337549063732, "market_dynamics": -0.102974, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.044676, "high": 19.213477, "low": 17.992155, "close": 18.081518, "volume": 9937860}, "trend_line": 18.155328, "activity_lines": {"activity_5": 18.66206, "activity_10": 18.283719, "activity_20": 18.139535, "activity_30": 18.282436}, "trend_signal": 0, "fair_value": 16.414682, "relative_strength": -3.192511, "rate_of_change": 0.5314977405324349, "market_dynamics": 0.036021, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.081517, "high": 18.339683, "low": 16.880056, "close": 17.158081, "volume": 8062989}, "trend_line": 18.149701, "activity_lines": {"activity_5": 18.160955, "activity_10": 18.147595, "activity_20": 18.014755, "activity_30": 18.218097}, "trend_signal": 0, "fair_value": 16.384504, "relative_strength": -7.490347, "rate_of_change": -0.030993656517802885, "market_dynamics": -0.124589, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.028997, "high": 17.604905, "low": 16.681467, "close": 17.247446, "volume": 5130013}, "trend_line": 18.210933, "activity_lines": {"activity_5": 17.73796, "activity_10": 18.027178, "activity_20": 17.908321, "activity_30": 18.159887}, "trend_signal": 0, "fair_value": 16.363803, "relative_strength": -4.964118, "rate_of_change": 0.3373719489924401, "market_dynamics": -0.214415, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.194924, "high": 16.532525, "low": 13.384891, "close": 15.37078, "volume": 13193038}, "trend_line": 18.242376, "activity_lines": {"activity_5": 16.827099, "activity_10": 17.557425, "activity_20": 17.638902, "activity_30": 17.976651}, "trend_signal": 0, "fair_value": 16.33423, "relative_strength": -10.808015, "rate_of_change": 0.17266001692499466, "market_dynamics": -0.33788, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.619016, "high": 16.562314, "low": 14.685649, "close": 16.095629, "volume": 11128906}, "trend_line": 18.285735, "activity_lines": {"activity_5": 16.406752, "activity_10": 17.242571, "activity_20": 17.460976, "activity_30": 17.838152}, "trend_signal": 0, "fair_value": 16.312461, "relative_strength": -6.314975, "rate_of_change": 0.23768285447026646, "market_dynamics": -0.385511, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.609087, "high": 16.343866, "low": 15.092756, "close": 15.589228, "volume": 13289034}, "trend_line": 18.193722, "activity_lines": {"activity_5": 16.006265, "activity_10": 16.860558, "activity_20": 17.252079, "activity_30": 17.664183}, "trend_signal": 0, "fair_value": 16.294948, "relative_strength": -10.584576, "rate_of_change": -0.5031955237238093, "market_dynamics": -0.481675, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.56937, "high": 15.996336, "low": 15.211909, "close": 15.936758, "volume": 5002937}, "trend_line": 18.035513, "activity_lines": {"activity_5": 15.887773, "activity_10": 16.580548, "activity_20": 17.099591, "activity_30": 17.518573}, "trend_signal": 0, "fair_value": 16.281065, "relative_strength": -8.569872, "rate_of_change": -0.8695801771622066, "market_dynamics": -0.658432, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.976476, "high": 16.939633, "low": 15.976476, "close": 16.741045, "volume": 6557873}, "trend_line": 18.003407, "activity_lines": {"activity_5": 16.118799, "activity_10": 16.482156, "activity_20": 17.044507, "activity_30": 17.435059}, "trend_signal": 0, "fair_value": 16.283754, "relative_strength": -6.274147, "rate_of_change": -0.17801545206949426, "market_dynamics": -0.654884, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.880056, "high": 17.664484, "low": 16.264431, "close": 16.532526, "volume": 7071080}, "trend_line": 17.912719, "activity_lines": {"activity_5": 16.314078, "activity_10": 16.392611, "activity_20": 16.981431, "activity_30": 17.340163}, "trend_signal": 0, "fair_value": 16.289019, "relative_strength": -7.93175, "rate_of_change": -0.5037268779181635, "market_dynamics": -0.752798, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.304148, "high": 17.525469, "low": 16.304148, "close": 16.532526, "volume": 9088086}, "trend_line": 17.814417, "activity_lines": {"activity_5": 16.431908, "activity_10": 16.349824, "activity_20": 16.92507, "activity_30": 17.251119}, "trend_signal": 0, "fair_value": 16.307993, "relative_strength": -7.465544, "rate_of_change": -0.5487832416731393, "market_dynamics": -0.75094, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.532526, "high": 17.028998, "low": 16.284289, "close": 16.810551, "volume": 5711237}, "trend_line": 17.779333, "activity_lines": {"activity_5": 16.613286, "activity_10": 16.401096, "activity_20": 16.894336, "activity_30": 17.186353}, "trend_signal": 0, "fair_value": 16.3274, "relative_strength": -5.116239, "rate_of_change": -0.19694161195394538, "market_dynamics": -0.735632, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.472949, "high": 17.475823, "low": 16.472949, "close": 17.088573, "volume": 5637475}, "trend_line": 17.708172, "activity_lines": {"activity_5": 16.805916, "activity_10": 16.526026, "activity_20": 16.888094, "activity_30": 17.141788}, "trend_signal": 0, "fair_value": 16.342194, "relative_strength": -5.111931, "rate_of_change": -0.40024561101364164, "market_dynamics": -0.834203, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108434, "high": 18.250318, "low": 16.909845, "close": 16.949562, "volume": 10993451}, "trend_line": 17.588026, "activity_lines": {"activity_5": 16.875422, "activity_10": 16.626945, "activity_20": 16.868803, "activity_30": 17.092845}, "trend_signal": 0, "fair_value": 16.357877, "relative_strength": -5.474756, "rate_of_change": -0.6784777107428246, "market_dynamics": -0.707316, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.949561, "high": 17.644624, "low": 16.46302, "close": 16.64175, "volume": 5586350}, "trend_line": 17.473175, "activity_lines": {"activity_5": 16.828423, "activity_10": 16.677315, "activity_20": 16.819487, "activity_30": 17.031795}, "trend_signal": 0, "fair_value": 16.367, "relative_strength": -6.151637, "rate_of_change": -0.6530067672176403, "market_dynamics": -0.680896, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.661609, "high": 17.783635, "low": 16.472949, "close": 17.614836, "volume": 6680300}, "trend_line": 17.403007, "activity_lines": {"activity_5": 17.098504, "activity_10": 16.881501, "activity_20": 16.862845, "activity_30": 17.040935}, "trend_signal": 0, "fair_value": 16.384486, "relative_strength": -3.453316, "rate_of_change": -0.40157555796243355, "market_dynamics": -0.347817, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.614835, "high": 18.726933, "low": 17.51554, "close": 18.151026, "volume": 13306914}, "trend_line": 17.325226, "activity_lines": {"activity_5": 17.475161, "activity_10": 17.155553, "activity_20": 16.95656, "activity_30": 17.089194}, "trend_signal": 0, "fair_value": 16.407953, "relative_strength": -1.5092, "rate_of_change": -0.446940002954651, "market_dynamics": 0.215785, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.05173, "high": 20.126984, "low": 18.041801, "close": 18.776581, "volume": 20388716}, "trend_line": 17.274255, "activity_lines": {"activity_5": 17.970972, "activity_10": 17.496765, "activity_20": 17.107819, "activity_30": 17.18283}, "trend_signal": 0, "fair_value": 16.43643, "relative_strength": 0.208703, "rate_of_change": -0.2942010684305102, "market_dynamics": 0.653878, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.746791, "high": 19.342558, "low": 18.448909, "close": 18.766651, "volume": 11290773}, "trend_line": 17.258699, "activity_lines": {"activity_5": 18.350939, "activity_10": 17.784539, "activity_20": 17.253876, "activity_30": 17.279113}, "trend_signal": 0, "fair_value": 16.461926, "relative_strength": -1.815813, "rate_of_change": -0.0900530876729568, "market_dynamics": 1.139016, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.756721, "high": 19.759594, "low": 18.756721, "close": 19.1539, "volume": 12495973}, "trend_line": 17.299079, "activity_lines": {"activity_5": 18.738849, "activity_10": 18.105892, "activity_20": 17.439415, "activity_30": 17.401384}, "trend_signal": 1, "fair_value": 16.471268, "relative_strength": -2.025527, "rate_of_change": 0.23396896834459524, "market_dynamics": 1.347028, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.332629, "high": 19.630513, "low": 18.875875, "close": 19.471642, "volume": 8938677}, "trend_line": 17.403007, "activity_lines": {"activity_5": 19.065197, "activity_10": 18.437355, "activity_20": 17.654979, "activity_30": 17.54155}, "trend_signal": 1, "fair_value": 16.488525, "relative_strength": 1.384257, "rate_of_change": 0.6007718676815096, "market_dynamics": 1.309389, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.481571, "high": 19.918465, "low": 19.14397, "close": 19.779453, "volume": 7044300}, "trend_line": 17.515872, "activity_lines": {"activity_5": 19.370361, "activity_10": 18.771345, "activity_20": 17.897257, "activity_30": 17.694869}, "trend_signal": 1, "fair_value": 16.514218, "relative_strength": 1.931614, "rate_of_change": 0.648537347597475, "market_dynamics": 1.221068, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.888679, "high": 21.229151, "low": 19.620584, "close": 19.87875, "volume": 20852950}, "trend_line": 17.607554, "activity_lines": {"activity_5": 19.600063, "activity_10": 19.069409, "activity_20": 18.140907, "activity_30": 17.847313}, "trend_signal": 1, "fair_value": 16.540922, "relative_strength": -1.90622, "rate_of_change": 0.5234224136828513, "market_dynamics": 1.281279, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.878748, "high": 20.166701, "low": 19.322698, "close": 19.412064, "volume": 11519691}, "trend_line": 17.694602, "activity_lines": {"activity_5": 19.600724, "activity_10": 19.231891, "activity_20": 18.327155, "activity_30": 17.963733}, "trend_signal": 1, "fair_value": 16.565135, "relative_strength": -8.126916, "rate_of_change": 0.4943787194973211, "market_dynamics": 1.213643, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.412064, "high": 19.87875, "low": 17.932578, "close": 19.163828, "volume": 13936810}, "trend_line": 17.778671, "activity_lines": {"activity_5": 19.475613, "activity_10": 19.304466, "activity_20": 18.479454, "activity_30": 18.058521}, "trend_signal": 1, "fair_value": 16.59105, "relative_strength": -12.540438, "rate_of_change": 0.47511099712782184, "market_dynamics": 1.158549, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.263122, "high": 19.6603, "low": 18.309896, "close": 19.660299, "volume": 11427026}, "trend_line": 17.851818, "activity_lines": {"activity_5": 19.51533, "activity_10": 19.421452, "activity_20": 18.660973, "activity_30": 18.179917}, "trend_signal": 1, "fair_value": 16.616729, "relative_strength": -9.184364, "rate_of_change": 0.41143120315349946, "market_dynamics": 1.124454, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.640442, "high": 19.749665, "low": 18.935451, "close": 19.282982, "volume": 9121706}, "trend_line": 17.903782, "activity_lines": {"activity_5": 19.416698, "activity_10": 19.432645, "activity_20": 18.789583, "activity_30": 18.27225}, "trend_signal": 1, "fair_value": 16.641156, "relative_strength": -12.919312, "rate_of_change": 0.2910851992777325, "market_dynamics": 0.862496, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.213477, "high": 19.610653, "low": 18.349613, "close": 18.548203, "volume": 9591007}, "trend_line": 17.925958, "activity_lines": {"activity_5": 19.106237, "activity_10": 19.289661, "activity_20": 18.830625, "activity_30": 18.313825}, "trend_signal": 1, "fair_value": 16.673298, "relative_strength": -16.792021, "rate_of_change": 0.12386209796344566, "market_dynamics": 0.576324, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.558132, "high": 18.995027, "low": 17.733988, "close": 18.369473, "volume": 7312140}, "trend_line": 17.894515, "activity_lines": {"activity_5": 18.824903, "activity_10": 19.118333, "activity_20": 18.842209, "activity_30": 18.342439}, "trend_signal": 1, "fair_value": 16.704293, "relative_strength": -17.958043, "rate_of_change": -0.17540485144505522, "market_dynamics": 0.222217, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.369474, "high": 18.786511, "low": 17.992156, "close": 18.379402, "volume": 3337652}, "trend_line": 17.870353, "activity_lines": {"activity_5": 18.616385, "activity_10": 18.956032, "activity_20": 18.846985, "activity_30": 18.373722}, "trend_signal": 1, "fair_value": 16.736228, "relative_strength": -19.286085, "rate_of_change": -0.13502461508454916, "market_dynamics": -0.192227, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.319826, "high": 18.697144, "low": 18.151025, "close": 18.359543, "volume": 3068788}, "trend_line": 17.851487, "activity_lines": {"activity_5": 18.453542, "activity_10": 18.804202, "activity_20": 18.841074, "activity_30": 18.405283}, "trend_signal": 1, "fair_value": 16.772955, "relative_strength": -17.979657, "rate_of_change": -0.1055715015814333, "market_dynamics": -0.510613, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.972295, "high": 18.707074, "low": 17.128292, "close": 18.121237, "volume": 7662545}, "trend_line": 17.852811, "activity_lines": {"activity_5": 18.297981, "activity_10": 18.629263, "activity_20": 18.803768, "activity_30": 18.422686}, "trend_signal": 1, "fair_value": 16.811072, "relative_strength": -14.368929, "rate_of_change": 0.007416749092108266, "market_dynamics": -0.702252, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.488626, "high": 19.868819, "low": 18.131166, "close": 19.362417, "volume": 11606356}, "trend_line": 17.926289, "activity_lines": {"activity_5": 18.633596, "activity_10": 18.710143, "activity_20": 18.878428, "activity_30": 18.52008}, "trend_signal": 1, "fair_value": 16.860481, "relative_strength": -12.254554, "rate_of_change": 0.411576641908109, "market_dynamics": -0.627919, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.362418, "high": 19.709948, "low": 18.568062, "close": 18.96524, "volume": 9093389}, "trend_line": 17.983549, "activity_lines": {"activity_5": 18.782538, "activity_10": 18.728197, "activity_20": 18.904434, "activity_30": 18.587109}, "trend_signal": 1, "fair_value": 16.903009, "relative_strength": -14.337852, "rate_of_change": 0.3194191502770006, "market_dynamics": -0.554706, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.074463, "high": 19.541148, "low": 18.945381, "close": 19.263123, "volume": 8879237}, "trend_line": 18.113293, "activity_lines": {"activity_5": 18.991056, "activity_10": 18.808535, "activity_20": 18.949211, "activity_30": 18.669662}, "trend_signal": 1, "fair_value": 16.946612, "relative_strength": -12.871456, "rate_of_change": 0.7214593737865577, "market_dynamics": -0.428605, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.233335, "high": 20.20642, "low": 19.114181, "close": 19.848959, "volume": 8993231}, "trend_line": 18.238404, "activity_lines": {"activity_5": 19.335939, "activity_10": 18.993583, "activity_20": 19.037299, "activity_30": 18.781641}, "trend_signal": 1, "fair_value": 16.997305, "relative_strength": -8.506693, "rate_of_change": 0.6907137205807935, "market_dynamics": -0.227736, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.829101, "high": 20.176632, "low": 18.290037, "close": 18.359543, "volume": 10363378}, "trend_line": 18.330748, "activity_lines": {"activity_5": 19.085054, "activity_10": 18.904399, "activity_20": 18.972899, "activity_30": 18.789456}, "trend_signal": 1, "fair_value": 17.032156, "relative_strength": -10.312789, "rate_of_change": 0.5063162324949083, "market_dynamics": -0.332255, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.617709, "high": 19.739736, "low": 18.518414, "close": 19.511358, "volume": 8784963}, "trend_line": 18.449901, "activity_lines": {"activity_5": 19.202222, "activity_10": 19.041425, "activity_20": 19.017203, "activity_30": 18.865625}, "trend_signal": 1, "fair_value": 17.067386, "relative_strength": -7.573074, "rate_of_change": 0.6500171187776993, "market_dynamics": -0.228769, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.521288, "high": 19.789384, "low": 18.160955, "close": 18.468767, "volume": 6840319}, "trend_line": 18.507492, "activity_lines": {"activity_5": 18.961929, "activity_10": 18.971377, "activity_20": 18.958714, "activity_30": 18.866842}, "trend_signal": 1, "fair_value": 17.097851, "relative_strength": -13.093242, "rate_of_change": 0.31214801640398293, "market_dynamics": -0.314379, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.468767, "high": 18.76665, "low": 16.880056, "close": 17.068716, "volume": 7755889}, "trend_line": 18.525365, "activity_lines": {"activity_5": 18.288051, "activity_10": 18.64497, "activity_20": 18.768305, "activity_30": 18.774018}, "trend_signal": 0, "fair_value": 17.121634, "relative_strength": -19.771274, "rate_of_change": 0.09657170188160331, "market_dynamics": -0.599918, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.148151, "high": 17.366598, "low": 16.572244, "close": 17.237516, "volume": 6289985}, "trend_line": 18.548865, "activity_lines": {"activity_5": 17.816734, "activity_10": 18.373083, "activity_20": 18.603902, "activity_30": 18.690931}, "trend_signal": 0, "fair_value": 17.145957, "relative_strength": -17.761965, "rate_of_change": 0.12685310113996956, "market_dynamics": -0.802933, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.287163, "high": 17.763776, "low": 16.840337, "close": 17.068716, "volume": 7305313}, "trend_line": 18.55747, "activity_lines": {"activity_5": 17.463246, "activity_10": 18.090907, "activity_20": 18.434061, "activity_30": 18.595437}, "trend_signal": 0, "fair_value": 17.165863, "relative_strength": -20.93445, "rate_of_change": 0.04639097863939011, "market_dynamics": -1.104067, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.158081, "high": 17.247446, "low": 16.721185, "close": 17.068716, "volume": 3944817}, "trend_line": 18.556808, "activity_lines": {"activity_5": 17.195813, "activity_10": 17.827867, "activity_20": 18.277129, "activity_30": 18.499388}, "trend_signal": 0, "fair_value": 17.190896, "relative_strength": -20.095384, "rate_of_change": -0.003567296619627493, "market_dynamics": -1.261193, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.148151, "high": 19.203546, "low": 17.058786, "close": 18.647497, "volume": 19898963}, "trend_line": 18.613406, "activity_lines": {"activity_5": 17.617483, "activity_10": 17.893582, "activity_20": 18.283938, "activity_30": 18.505239}, "trend_signal": 0, "fair_value": 17.231887, "relative_strength": -16.023043, "rate_of_change": 0.3049985751859966, "market_dynamics": -0.944564, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.786509, "high": 24.992412, "low": 18.786509, "close": 21.258942, "volume": 40205520}, "trend_line": 18.767313, "activity_lines": {"activity_5": 18.89772, "activity_10": 18.439882, "activity_20": 18.543096, "activity_30": 18.675919}, "trend_signal": 0, "fair_value": 17.290202, "relative_strength": -5.112908, "rate_of_change": 0.8268610269394019, "market_dynamics": -0.332572, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.090141, "high": 24.108692, "low": 20.9412, "close": 23.036312, "volume": 23234183}, "trend_line": 18.948029, "activity_lines": {"activity_5": 20.491064, "activity_10": 19.273052, "activity_20": 18.961551, "activity_30": 18.951338}, "trend_signal": 1, "fair_value": 17.357158, "relative_strength": 1.737058, "rate_of_change": 0.9629295360502421, "market_dynamics": 0.341423, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.175324, "high": 25.786767, "low": 22.698711, "close": 24.793823, "volume": 30491386}, "trend_line": 19.169455, "activity_lines": {"activity_5": 22.28366, "activity_10": 20.367819, "activity_20": 19.531312, "activity_30": 19.328486}, "trend_signal": 1, "fair_value": 17.436548, "relative_strength": 11.155316, "rate_of_change": 1.168596480404379, "market_dynamics": 1.064951, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.724318, "high": 25.806628, "low": 20.553951, "close": 20.692963, "volume": 30666940}, "trend_line": 19.233335, "activity_lines": {"activity_5": 22.194295, "activity_10": 20.599987, "activity_20": 19.684273, "activity_30": 19.426777}, "trend_signal": 1, "fair_value": 17.487357, "relative_strength": -5.043812, "rate_of_change": 0.3332384775675733, "market_dynamics": 1.297693, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.000775, "high": 21.249011, "low": 20.236208, "close": 20.256067, "volume": 18170921}, "trend_line": 19.282982, "activity_lines": {"activity_5": 21.717681, "activity_10": 20.731236, "activity_20": 19.785412, "activity_30": 19.49276}, "trend_signal": 1, "fair_value": 17.531697, "relative_strength": -8.084554, "rate_of_change": 0.2581299603006978, "market_dynamics": 1.164421, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.613528, "high": 20.613528, "low": 19.898609, "close": 20.176632, "volume": 8953825}, "trend_line": 19.317073, "activity_lines": {"activity_5": 21.107352, "activity_10": 20.815546, "activity_20": 19.870001, "activity_30": 19.550415}, "trend_signal": 1, "fair_value": 17.574235, "relative_strength": -10.680995, "rate_of_change": 0.1767931951603756, "market_dynamics": 0.839369, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.958184, "high": 20.20642, "low": 18.498556, "close": 19.521288, "volume": 13631785}, "trend_line": 19.318728, "activity_lines": {"activity_5": 20.350728, "activity_10": 20.724195, "activity_20": 19.883619, "activity_30": 19.56359}, "trend_signal": 1, "fair_value": 17.613489, "relative_strength": -11.130487, "rate_of_change": 0.00856755058077131, "market_dynamics": 0.478117, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.362417, "high": 21.944073, "low": 19.263122, "close": 19.8291, "volume": 28713239}, "trend_line": 19.320383, "activity_lines": {"activity_5": 19.931043, "activity_10": 20.647287, "activity_20": 19.921019, "activity_30": 19.596517}, "trend_signal": 1, "fair_value": 17.649047, "relative_strength": -9.995987, "rate_of_change": 0.008566816614424707, "market_dynamics": 0.329699, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.8291, "high": 20.087266, "low": 18.597849, "close": 18.607779, "volume": 11022075}, "trend_line": 19.278017, "activity_lines": {"activity_5": 19.435233, "activity_10": 20.298132, "activity_20": 19.833971, "activity_30": 19.550543}, "trend_signal": 1, "fair_value": 17.66135, "relative_strength": -12.598161, "rate_of_change": -0.21928136724826439, "market_dynamics": 0.123487, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.409191, "high": 18.915591, "low": 17.098503, "close": 18.647497, "volume": 11324165}, "trend_line": 19.252531, "activity_lines": {"activity_5": 19.091674, "activity_10": 19.928215, "activity_20": 19.754299, "activity_30": 19.509864}, "trend_signal": 0, "fair_value": 17.681329, "relative_strength": -11.364205, "rate_of_change": -0.13220239405327444, "market_dynamics": 0.004567, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.329753, "high": 19.342557, "low": 18.012012, "close": 18.200672, "volume": 8325685}, "trend_line": 19.220426, "activity_lines": {"activity_5": 18.706412, "activity_10": 19.477057, "activity_20": 19.633585, "activity_30": 19.442002}, "trend_signal": 0, "fair_value": 17.700111, "relative_strength": -10.561792, "rate_of_change": -0.1667572954433959, "market_dynamics": -0.185158, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.220531, "high": 20.126984, "low": 17.873, "close": 19.729807, "volume": 7698293}, "trend_line": 19.222743, "activity_lines": {"activity_5": 18.962591, "activity_10": 19.359528, "activity_20": 19.663563, "activity_30": 19.474865}, "trend_signal": 0, "fair_value": 17.730155, "relative_strength": -9.202108, "rate_of_change": 0.012054883695093215, "market_dynamics": -0.37419, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.749665, "high": 20.514232, "low": 19.362417, "close": 19.610653, "volume": 10330290}, "trend_line": 19.233665, "activity_lines": {"activity_5": 19.165152, "activity_10": 19.280454, "activity_20": 19.68276, "activity_30": 19.499892}, "trend_signal": 0, "fair_value": 17.762561, "relative_strength": -12.971831, "rate_of_change": 0.056818113835248235, "market_dynamics": -0.402045, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.590794, "high": 20.126986, "low": 18.945381, "close": 19.511358, "volume": 11530977}, "trend_line": 19.265771, "activity_lines": {"activity_5": 19.349178, "activity_10": 19.277565, "activity_20": 19.686542, "activity_30": 19.517808}, "trend_signal": 1, "fair_value": 17.786535, "relative_strength": -13.356822, "rate_of_change": 0.1669260642732543, "market_dynamics": -0.471302, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.491499, "high": 21.427741, "low": 19.024816, "close": 20.970987, "volume": 10341882}, "trend_line": 19.352488, "activity_lines": {"activity_5": 19.959507, "activity_10": 19.561547, "activity_20": 19.829337, "activity_30": 19.627822}, "trend_signal": 1, "fair_value": 17.807275, "relative_strength": -7.689539, "rate_of_change": 0.45010915991890565, "market_dynamics": -0.426863, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.060351, "high": 22.510052, "low": 20.90148, "close": 22.232027, "volume": 11210838}, "trend_line": 19.480909, "activity_lines": {"activity_5": 20.835285, "activity_10": 20.061811, "activity_20": 20.080316, "activity_30": 19.813598}, "trend_signal": 1, "fair_value": 17.851607, "relative_strength": -4.786628, "rate_of_change": 0.6635890951075616, "market_dynamics": -0.37126, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.291605, "high": 22.589487, "low": 21.527036, "close": 21.824919, "volume": 10300084}, "trend_line": 19.596421, "activity_lines": {"activity_5": 21.306602, "activity_10": 20.450684, "activity_20": 20.267935, "activity_30": 19.964825}, "trend_signal": 1, "fair_value": 17.888244, "relative_strength": -6.214258, "rate_of_change": 0.592949743772218, "market_dynamics": -0.287346, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.755414, "high": 23.165394, "low": 20.851835, "close": 22.139999, "volume": 12565076}, "trend_line": 19.73038, "activity_lines": {"activity_5": 21.743272, "activity_10": 20.85496, "activity_20": 20.463717, "activity_30": 20.128927}, "trend_signal": 1, "fair_value": 17.922815, "relative_strength": -4.82905, "rate_of_change": 0.6835891104809435, "market_dynamics": 0.084239, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.26, "high": 22.4, "low": 19.41, "close": 20.49, "volume": 12566667}, "trend_line": 19.767966, "activity_lines": {"activity_5": 21.46132, "activity_10": 20.91722, "activity_20": 20.478207, "activity_30": 20.177934}, "trend_signal": 1, "fair_value": 17.946183, "relative_strength": -11.435414, "rate_of_change": 0.19049810495287475, "market_dynamics": 0.253497, "expectation": {"probability": 44.789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a145d7e3-507d-4b76-8059-3e8c19598459/", "share_image": "https://sharemaestro.com/terminal/a145d7e3-507d-4b76-8059-3e8c19598459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}