{"ticker": {"uuid": "a1494ac4-758f-4836-95f5-1d6ba7e3778f", "symbol": "DUKZ", "name": "OCEAN PARK DIVERSIFIED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUKZ rose 0.55%, moving from 25.28 to 25.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.42"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.512548, "high": 25.522514, "low": 25.27, "close": 25.42, "volume": 199224}, "trend_line": 25.172285, "activity_lines": {"activity_5": 25.462146, "activity_10": 25.434168, "activity_20": 25.315073, "activity_30": 25.25033}, "trend_signal": 1, "fair_value": 24.373081, "relative_strength": -8.392856, "rate_of_change": 0.08009656753248875, "market_dynamics": 0.765371, "expectation": {"probability": 57.377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 23.304722, "high": 23.350907, "low": 23.277012, "close": 23.350907, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.332433, "high": 23.406328, "low": 23.258353, "close": 23.258353, "volume": 143721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.315991, "high": 23.315991, "low": 23.155546, "close": 23.272486, "volume": 13292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.323196, "high": 23.572593, "low": 23.277012, "close": 23.572593, "volume": 8628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.469786, "high": 23.488325, "low": 23.358555, "close": 23.470342, "volume": 14113}, "trend_line": null, "activity_lines": {"activity_5": 23.42181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.460517, "high": 23.67371, "low": 23.460517, "close": 23.673617, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 23.518037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.701518, "high": 23.868365, "low": 23.701518, "close": 23.867716, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 23.65745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.868365, "high": 23.896172, "low": 23.757133, "close": 23.763529, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 23.721509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.868365, "high": 23.983647, "low": 23.775672, "close": 23.913249, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 23.802739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.94589, "high": 24.13709, "low": 23.94589, "close": 24.128906, "volume": 5590}, "trend_line": null, "activity_lines": {"activity_5": 23.933144, "activity_10": 23.764716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.169732, "high": 24.253335, "low": 24.14174, "close": 24.178938, "volume": 82631}, "trend_line": null, "activity_lines": {"activity_5": 24.036322, "activity_10": 23.865038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.14174, "high": 24.234736, "low": 24.127233, "close": 24.224413, "volume": 13421}, "trend_line": null, "activity_lines": {"activity_5": 24.120971, "activity_10": 23.958572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.225436, "high": 24.318432, "low": 24.030145, "close": 24.058044, "volume": 28612}, "trend_line": null, "activity_lines": {"activity_5": 24.126383, "activity_10": 24.004293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.978395, "high": 24.047131, "low": 23.947897, "close": 24.047131, "volume": 12423}, "trend_line": null, "activity_lines": {"activity_5": 24.108523, "activity_10": 24.033747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.025027, "high": 24.146271, "low": 24.025027, "close": 24.090313, "volume": 11392}, "trend_line": null, "activity_lines": {"activity_5": 24.096132, "activity_10": 24.062424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.997048, "high": 23.997048, "low": 23.862093, "close": 23.894456, "volume": 5779}, "trend_line": null, "activity_lines": {"activity_5": 24.021028, "activity_10": 24.044219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.922436, "high": 23.922529, "low": 23.791865, "close": 23.798767, "volume": 16166}, "trend_line": null, "activity_lines": {"activity_5": 23.932994, "activity_10": 24.0046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.866477, "high": 24.129152, "low": 23.861814, "close": 24.129152, "volume": 18723}, "trend_line": null, "activity_lines": {"activity_5": 23.983464, "activity_10": 24.026305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.115107, "high": 24.128122, "low": 23.932524, "close": 23.974565, "volume": 23004}, "trend_line": null, "activity_lines": {"activity_5": 23.977664, "activity_10": 24.013256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.97934, "high": 24.110426, "low": 23.97934, "close": 24.087017, "volume": 19410}, "trend_line": null, "activity_lines": {"activity_5": 24.014186, "activity_10": 24.019537, "activity_20": 23.966485, "activity_30": null}, "trend_signal": 0, "fair_value": 23.837725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.147879, "high": 24.250875, "low": 24.129152, "close": 24.250875, "volume": 10525}, "trend_line": null, "activity_lines": {"activity_5": 24.105547, "activity_10": 24.056373, "activity_20": 24.005833, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.391324, "high": 24.391324, "low": 24.213422, "close": 24.306708, "volume": 12687}, "trend_line": null, "activity_lines": {"activity_5": 24.191758, "activity_10": 24.102052, "activity_20": 24.046213, "activity_30": null}, "trend_signal": 0, "fair_value": 23.877822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.287785, "high": 24.287785, "low": 24.14009, "close": 24.145861, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 24.190491, "activity_10": 24.11699, "activity_20": 24.066281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.178977, "high": 24.178977, "low": 23.843092, "close": 23.966092, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 24.128186, "activity_10": 24.097646, "activity_20": 24.06507, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.909323, "high": 23.994571, "low": 23.909323, "close": 23.909323, "volume": 3745}, "trend_line": null, "activity_lines": {"activity_5": 24.047524, "activity_10": 24.069454, "activity_20": 24.056578, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.909323, "high": 24.164785, "low": 23.899861, "close": 23.994855, "volume": 17730}, "trend_line": null, "activity_lines": {"activity_5": 24.007218, "activity_10": 24.060103, "activity_20": 24.054142, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.022861, "high": 24.032323, "low": 23.7674, "close": 23.7674, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 23.908162, "activity_10": 24.007572, "activity_20": 24.028514, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.702683, "high": 23.880938, "low": 23.668716, "close": 23.862015, "volume": 22966}, "trend_line": null, "activity_lines": {"activity_5": 23.876599, "activity_10": 23.972814, "activity_20": 24.012375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.918784, "high": 23.959942, "low": 23.885669, "close": 23.947169, "volume": 10792}, "trend_line": null, "activity_lines": {"activity_5": 23.892343, "activity_10": 23.958395, "activity_20": 24.003876, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629711, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.91869, "high": 23.985015, "low": 23.871477, "close": 23.899861, "volume": 21552}, "trend_line": 23.893488, "activity_lines": {"activity_5": 23.893579, "activity_10": 23.935873, "activity_20": 23.99071, "activity_30": 23.979437}, "trend_signal": 1, "fair_value": 23.893488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.749066, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.814707, "high": 23.979433, "low": 23.805246, "close": 23.88454, "volume": 22214}, "trend_line": 23.911276, "activity_lines": {"activity_5": 23.890339, "activity_10": 23.913969, "activity_20": 23.977176, "activity_30": 23.97886}, "trend_signal": 0, "fair_value": 23.8932, "relative_strength": null, "rate_of_change": 0.07444706273106493, "market_dynamics": -0.577158, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.95087, "high": 23.988637, "low": 23.762413, "close": 23.988637, "volume": 18206}, "trend_line": 23.935619, "activity_lines": {"activity_5": 23.929152, "activity_10": 23.917651, "activity_20": 23.974958, "activity_30": 23.983851}, "trend_signal": 0, "fair_value": 23.896182, "relative_strength": null, "rate_of_change": 0.10180552472397637, "market_dynamics": -0.567462, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.97317, "high": 23.979433, "low": 23.922497, "close": 23.950965, "volume": 11330}, "trend_line": 23.958235, "activity_lines": {"activity_5": 23.940659, "activity_10": 23.920268, "activity_20": 23.970275, "activity_30": 23.984841}, "trend_signal": 0, "fair_value": 23.897842, "relative_strength": null, "rate_of_change": 0.09448679810620024, "market_dynamics": -0.537762, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.913008, "high": 24.055347, "low": 23.913008, "close": 24.015682, "volume": 12136}, "trend_line": 23.973005, "activity_lines": {"activity_5": 23.967808, "activity_10": 23.938194, "activity_20": 23.972265, "activity_30": 23.988547}, "trend_signal": 0, "fair_value": 23.901308, "relative_strength": null, "rate_of_change": 0.061648948680911475, "market_dynamics": -0.537751, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.121772, "high": 24.121772, "low": 23.779058, "close": 23.779058, "volume": 20817}, "trend_line": 23.983295, "activity_lines": {"activity_5": 23.911515, "activity_10": 23.912197, "activity_20": 23.951869, "activity_30": 23.976034}, "trend_signal": 0, "fair_value": 23.897815, "relative_strength": null, "rate_of_change": 0.0429232797473562, "market_dynamics": -0.69137, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.78658, "high": 23.78658, "low": 23.590913, "close": 23.6847, "volume": 4458}, "trend_line": 23.983665, "activity_lines": {"activity_5": 23.831823, "activity_10": 23.871412, "activity_20": 23.923969, "activity_30": 23.95677}, "trend_signal": 0, "fair_value": 23.891895, "relative_strength": null, "rate_of_change": 0.0015427404783212794, "market_dynamics": -0.96191, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.727546, "high": 23.860847, "low": 23.6847, "close": 23.744876, "volume": 3832}, "trend_line": 23.97957, "activity_lines": {"activity_5": 23.785512, "activity_10": 23.847207, "activity_20": 23.902799, "activity_30": 23.941364}, "trend_signal": 0, "fair_value": 23.887922, "relative_strength": null, "rate_of_change": -0.017074121073653737, "market_dynamics": -1.216407, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.68946, "high": 23.704124, "low": 23.565776, "close": 23.66042, "volume": 4112}, "trend_line": 23.976133, "activity_lines": {"activity_5": 23.7273, "activity_10": 23.808056, "activity_20": 23.873842, "activity_30": 23.920774}, "trend_signal": 0, "fair_value": 23.881935, "relative_strength": null, "rate_of_change": -0.014333034328797956, "market_dynamics": -1.488678, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.711646, "high": 23.832283, "low": 23.700029, "close": 23.700029, "volume": 12317}, "trend_line": 23.969026, "activity_lines": {"activity_5": 23.701661, "activity_10": 23.779772, "activity_20": 23.85089, "activity_30": 23.902961}, "trend_signal": 0, "fair_value": 23.877271, "relative_strength": null, "rate_of_change": -0.029641977711757382, "market_dynamics": -1.564122, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.517224, "high": 23.517319, "low": 23.020314, "close": 23.20828, "volume": 146573}, "trend_line": 23.938338, "activity_lines": {"activity_5": 23.533149, "activity_10": 23.666572, "activity_20": 23.782411, "activity_30": 23.85388}, "trend_signal": 0, "fair_value": 23.860546, "relative_strength": null, "rate_of_change": -0.12803190250616706, "market_dynamics": -1.500651, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.278325, "high": 23.284632, "low": 23.154097, "close": 23.279471, "volume": 1554}, "trend_line": 23.908356, "activity_lines": {"activity_5": 23.426419, "activity_10": 23.578891, "activity_20": 23.724897, "activity_30": 23.811373}, "trend_signal": 0, "fair_value": 23.846373, "relative_strength": null, "rate_of_change": -0.1252467903160211, "market_dynamics": -1.49778, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.283103, "high": 23.349994, "low": 23.23064, "close": 23.349994, "volume": 19915}, "trend_line": 23.879209, "activity_lines": {"activity_5": 23.370211, "activity_10": 23.515033, "activity_20": 23.678726, "activity_30": 23.77535}, "trend_signal": 0, "fair_value": 23.834555, "relative_strength": null, "rate_of_change": -0.12191135183030488, "market_dynamics": -1.504232, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.38344, "high": 23.449472, "low": 23.330883, "close": 23.415262, "volume": 1205}, "trend_line": 23.857782, "activity_lines": {"activity_5": 23.362086, "activity_10": 23.474654, "activity_20": 23.643326, "activity_30": 23.745418}, "trend_signal": 0, "fair_value": 23.824804, "relative_strength": null, "rate_of_change": -0.08973077793321879, "market_dynamics": -1.578166, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.373972, "high": 23.478127, "low": 23.324675, "close": 23.415979, "volume": 2786}, "trend_line": 23.836744, "activity_lines": {"activity_5": 23.370543, "activity_10": 23.444145, "activity_20": 23.611473, "activity_30": 23.716914}, "trend_signal": 0, "fair_value": 23.815512, "relative_strength": null, "rate_of_change": -0.08818087113043777, "market_dynamics": -1.621116, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.511695, "high": 23.602807, "low": 23.482826, "close": 23.598874, "volume": 5476}, "trend_line": 23.820363, "activity_lines": {"activity_5": 23.458902, "activity_10": 23.457794, "activity_20": 23.599659, "activity_30": 23.701568}, "trend_signal": 0, "fair_value": 23.810698, "relative_strength": null, "rate_of_change": -0.06872163412922122, "market_dynamics": -1.405561, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.563485, "high": 23.613548, "low": 23.401401, "close": 23.46096, "volume": 290745}, "trend_line": 23.805913, "activity_lines": {"activity_5": 23.47525, "activity_10": 23.449643, "activity_20": 23.576188, "activity_30": 23.67838}, "trend_signal": 0, "fair_value": 23.803095, "relative_strength": null, "rate_of_change": -0.06066238369247384, "market_dynamics": -1.166789, "expectation": {"probability": 66.7195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.530876, "high": 23.708305, "low": 23.519559, "close": 23.568472, "volume": 4384}, "trend_line": 23.798236, "activity_lines": {"activity_5": 23.515336, "activity_10": 23.465108, "activity_20": 23.565499, "activity_30": 23.663062}, "trend_signal": 0, "fair_value": 23.798103, "relative_strength": null, "rate_of_change": -0.03224829058226435, "market_dynamics": -0.849474, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.574034, "high": 23.675121, "low": 23.556483, "close": 23.650567, "volume": 5030}, "trend_line": 23.782284, "activity_lines": {"activity_5": 23.568222, "activity_10": 23.498707, "activity_20": 23.563575, "activity_30": 23.653535}, "trend_signal": 0, "fair_value": 23.79503, "relative_strength": null, "rate_of_change": -0.06703017820311823, "market_dynamics": -0.445347, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.699737, "high": 23.776715, "low": 23.647487, "close": 23.647487, "volume": 4342}, "trend_line": 23.771381, "activity_lines": {"activity_5": 23.604394, "activity_10": 23.531925, "activity_20": 23.562366, "activity_30": 23.644838}, "trend_signal": 0, "fair_value": 23.792018, "relative_strength": null, "rate_of_change": -0.04584505003808295, "market_dynamics": -0.144635, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.747848, "high": 23.767093, "low": 23.674719, "close": 23.720424, "volume": 23727}, "trend_line": 23.759161, "activity_lines": {"activity_5": 23.649445, "activity_10": 23.579359, "activity_20": 23.569529, "activity_30": 23.64155}, "trend_signal": 0, "fair_value": 23.790587, "relative_strength": null, "rate_of_change": -0.051406352874503944, "market_dynamics": 0.201103, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.747848, "high": 23.959539, "low": 23.738322, "close": 23.927785, "volume": 7364}, "trend_line": 23.748392, "activity_lines": {"activity_5": 23.755513, "activity_10": 23.655184, "activity_20": 23.597296, "activity_30": 23.652429}, "trend_signal": 0, "fair_value": 23.793277, "relative_strength": null, "rate_of_change": -0.045325674589266035, "market_dynamics": 0.548347, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.998028, "high": 24.103873, "low": 23.988406, "close": 24.082127, "volume": 1826}, "trend_line": 23.740906, "activity_lines": {"activity_5": 23.881906, "activity_10": 23.747283, "activity_20": 23.639556, "activity_30": 23.673961}, "trend_signal": 0, "fair_value": 23.798832, "relative_strength": -7.474612, "rate_of_change": -0.03152213421439272, "market_dynamics": 0.807723, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.142103, "high": 24.142103, "low": 23.974624, "close": 24.031094, "volume": 10100}, "trend_line": 23.73708, "activity_lines": {"activity_5": 23.957045, "activity_10": 23.816792, "activity_20": 23.676511, "activity_30": 23.692683}, "trend_signal": 0, "fair_value": 23.803214, "relative_strength": -7.258257, "rate_of_change": -0.01611564444928979, "market_dynamics": 0.952114, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.054358, "high": 24.093838, "low": 23.987655, "close": 24.089591, "volume": 5650}, "trend_line": 23.741197, "activity_lines": {"activity_5": 24.026314, "activity_10": 23.88574, "activity_20": 23.718655, "activity_30": 23.715425}, "trend_signal": 0, "fair_value": 23.808517, "relative_strength": -7.42601, "rate_of_change": 0.017344172071715708, "market_dynamics": 1.049859, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.142103, "high": 24.470304, "low": 24.016614, "close": 24.156679, "volume": 8902}, "trend_line": 23.749442, "activity_lines": {"activity_5": 24.088472, "activity_10": 23.954639, "activity_20": 23.766836, "activity_30": 23.74223}, "trend_signal": 0, "fair_value": 23.814847, "relative_strength": -8.327456, "rate_of_change": 0.0347286617435453, "market_dynamics": 1.095453, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.113144, "high": 24.58614, "low": 24.074532, "close": 24.152046, "volume": 11829}, "trend_line": 23.754681, "activity_lines": {"activity_5": 24.120002, "activity_10": 24.012553, "activity_20": 23.812779, "activity_30": 23.768205}, "trend_signal": 1, "fair_value": 23.820869, "relative_strength": -5.817713, "rate_of_change": 0.022059465649774436, "market_dynamics": 1.106558, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.2034, "high": 24.740588, "low": 24.179109, "close": 24.227428, "volume": 20908}, "trend_line": 23.770016, "activity_lines": {"activity_5": 24.161709, "activity_10": 24.071608, "activity_20": 23.863674, "activity_30": 23.798705}, "trend_signal": 1, "fair_value": 23.828001, "relative_strength": -7.533262, "rate_of_change": 0.06455569746441456, "market_dynamics": 1.171577, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.261997, "high": 24.376647, "low": 24.169425, "close": 24.305282, "volume": 16531}, "trend_line": 23.784791, "activity_lines": {"activity_5": 24.219681, "activity_10": 24.132836, "activity_20": 23.919687, "activity_30": 23.833238}, "trend_signal": 1, "fair_value": 23.83623, "relative_strength": -7.903243, "rate_of_change": 0.06215814074336427, "market_dynamics": 1.219572, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.324358, "high": 24.86662, "low": 24.227525, "close": 24.412766, "volume": 5329}, "trend_line": 23.800311, "activity_lines": {"activity_5": 24.295201, "activity_10": 24.201704, "activity_20": 23.982866, "activity_30": 23.873753}, "trend_signal": 1, "fair_value": 23.846002, "relative_strength": -7.540517, "rate_of_change": 0.06525178211573185, "market_dynamics": 1.271776, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.401824, "high": 24.45024, "low": 24.363188, "close": 24.411217, "volume": 19116}, "trend_line": 23.817356, "activity_lines": {"activity_5": 24.34866, "activity_10": 24.256376, "activity_20": 24.042503, "activity_30": 23.913166}, "trend_signal": 1, "fair_value": 23.855422, "relative_strength": -7.29834, "rate_of_change": 0.07161671122700679, "market_dynamics": 1.434245, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.338302, "high": 24.578931, "low": 24.324358, "close": 24.578931, "volume": 12240}, "trend_line": 23.840503, "activity_lines": {"activity_5": 24.441054, "activity_10": 24.328981, "activity_20": 24.112384, "activity_30": 23.9623}, "trend_signal": 1, "fair_value": 23.867283, "relative_strength": -6.677045, "rate_of_change": 0.09718543065820584, "market_dynamics": 1.560569, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.618859, "high": 24.798486, "low": 24.607687, "close": 24.763124, "volume": 31730}, "trend_line": 23.866319, "activity_lines": {"activity_5": 24.566387, "activity_10": 24.423237, "activity_20": 24.19362, "activity_30": 24.021824}, "trend_signal": 1, "fair_value": 23.881732, "relative_strength": -7.177812, "rate_of_change": 0.10828630587199652, "market_dynamics": 1.709066, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.806841, "high": 24.908847, "low": 24.772839, "close": 24.806938, "volume": 25986}, "trend_line": 23.894851, "activity_lines": {"activity_5": 24.670612, "activity_10": 24.513078, "activity_20": 24.272299, "activity_30": 24.082509}, "trend_signal": 1, "fair_value": 23.896418, "relative_strength": -7.900659, "rate_of_change": 0.11954922751178532, "market_dynamics": 1.831279, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.76361, "high": 24.840746, "low": 24.665976, "close": 24.714647, "volume": 10737}, "trend_line": 23.91815, "activity_lines": {"activity_5": 24.710629, "activity_10": 24.572032, "activity_20": 24.335562, "activity_30": 24.135399}, "trend_signal": 1, "fair_value": 23.909203, "relative_strength": -7.739601, "rate_of_change": 0.09750636235397121, "market_dynamics": 1.749147, "expectation": {"probability": 72.2045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.792268, "high": 24.918561, "low": 24.763124, "close": 24.880285, "volume": 27085}, "trend_line": 23.954858, "activity_lines": {"activity_5": 24.785734, "activity_10": 24.649737, "activity_20": 24.408416, "activity_30": 24.197472}, "trend_signal": 1, "fair_value": 23.924143, "relative_strength": -7.914277, "rate_of_change": 0.15347340826945582, "market_dynamics": 1.705243, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.831128, "high": 24.897628, "low": 24.780692, "close": 24.791314, "volume": 12894}, "trend_line": 23.991745, "activity_lines": {"activity_5": 24.79991, "activity_10": 24.698109, "activity_20": 24.466694, "activity_30": 24.251437}, "trend_signal": 1, "fair_value": 23.937282, "relative_strength": -5.787904, "rate_of_change": 0.1539854671649488, "market_dynamics": 1.528994, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.844032, "high": 25.034054, "low": 24.824543, "close": 24.966231, "volume": 27072}, "trend_line": 24.032457, "activity_lines": {"activity_5": 24.858233, "activity_10": 24.766661, "activity_20": 24.535296, "activity_30": 24.314307}, "trend_signal": 1, "fair_value": 23.952639, "relative_strength": -6.562682, "rate_of_change": 0.1696917002077139, "market_dynamics": 1.429881, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.995172, "high": 25.082777, "low": 24.956096, "close": 25.058415, "volume": 9125}, "trend_line": 24.079057, "activity_lines": {"activity_5": 24.933744, "activity_10": 24.838542, "activity_20": 24.606021, "activity_30": 24.380498}, "trend_signal": 1, "fair_value": 23.9689, "relative_strength": -7.788363, "rate_of_change": 0.19390443515616393, "market_dynamics": 1.369978, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.102266, "high": 25.180224, "low": 24.956096, "close": 24.98533, "volume": 36129}, "trend_line": 24.1219, "activity_lines": {"activity_5": 24.968128, "activity_10": 24.883441, "activity_20": 24.663082, "activity_30": 24.438967}, "trend_signal": 1, "fair_value": 23.983631, "relative_strength": -8.462276, "rate_of_change": 0.17792640301487428, "market_dynamics": 1.340321, "expectation": {"probability": 69.3157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.965841, "high": 24.98533, "low": 24.843551, "close": 24.908224, "volume": 219216}, "trend_line": 24.178565, "activity_lines": {"activity_5": 24.958764, "activity_10": 24.90391, "activity_20": 24.706429, "activity_30": 24.489698}, "trend_signal": 1, "fair_value": 23.99684, "relative_strength": -7.071124, "rate_of_change": 0.23491101447232124, "market_dynamics": 1.353898, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.980322, "high": 24.999861, "low": 24.770573, "close": 24.770573, "volume": 26902}, "trend_line": 24.228268, "activity_lines": {"activity_5": 24.901654, "activity_10": 24.890315, "activity_20": 24.73101, "activity_30": 24.527892}, "trend_signal": 1, "fair_value": 24.007737, "relative_strength": -7.51367, "rate_of_change": 0.20556637666462402, "market_dynamics": 0.986069, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.807209, "high": 24.818053, "low": 24.726318, "close": 24.814145, "volume": 28766}, "trend_line": 24.277073, "activity_lines": {"activity_5": 24.860451, "activity_10": 24.881158, "activity_20": 24.755727, "activity_30": 24.56569}, "trend_signal": 1, "fair_value": 24.018938, "relative_strength": -5.387505, "rate_of_change": 0.20143825386115732, "market_dynamics": 0.629414, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.848435, "high": 24.999861, "low": 24.848435, "close": 24.959416, "volume": 30395}, "trend_line": 24.328545, "activity_lines": {"activity_5": 24.87781, "activity_10": 24.897486, "activity_20": 24.790794, "activity_30": 24.609712}, "trend_signal": 1, "fair_value": 24.031821, "relative_strength": -8.038744, "rate_of_change": 0.21201896950261198, "market_dynamics": 0.2451, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.902167, "high": 24.951014, "low": 24.833781, "close": 24.866411, "volume": 21595}, "trend_line": 24.376893, "activity_lines": {"activity_5": 24.870768, "activity_10": 24.894132, "activity_20": 24.812583, "activity_30": 24.644413}, "trend_signal": 1, "fair_value": 24.043099, "relative_strength": -8.502206, "rate_of_change": 0.19872951711662465, "market_dynamics": -0.184827, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.787756, "high": 24.915731, "low": 24.787756, "close": 24.815615, "volume": 12090}, "trend_line": 24.417451, "activity_lines": {"activity_5": 24.854722, "activity_10": 24.878783, "activity_20": 24.825835, "activity_30": 24.672718}, "trend_signal": 1, "fair_value": 24.053399, "relative_strength": -7.982055, "rate_of_change": 0.1663788736325042, "market_dynamics": -0.356245, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.832252, "high": 24.886198, "low": 24.772103, "close": 24.870546, "volume": 10302}, "trend_line": 24.464437, "activity_lines": {"activity_5": 24.86316, "activity_10": 24.874598, "activity_20": 24.841181, "activity_30": 24.70195}, "trend_signal": 1, "fair_value": 24.064151, "relative_strength": -7.689436, "rate_of_change": 0.19242794835546273, "market_dynamics": -0.477328, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.914746, "high": 25.004329, "low": 24.881867, "close": 24.974796, "volume": 16707}, "trend_line": 24.511314, "activity_lines": {"activity_5": 24.899683, "activity_10": 24.887926, "activity_20": 24.863033, "activity_30": 24.734876}, "trend_signal": 1, "fair_value": 24.075978, "relative_strength": -8.40865, "rate_of_change": 0.19161282967598436, "market_dynamics": -0.58671, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.896042, "high": 24.983916, "low": 24.875505, "close": 24.983916, "volume": 10536}, "trend_line": 24.555759, "activity_lines": {"activity_5": 24.928536, "activity_10": 24.902757, "activity_20": 24.882196, "activity_30": 24.765367}, "trend_signal": 1, "fair_value": 24.087618, "relative_strength": -7.217078, "rate_of_change": 0.1813244283843764, "market_dynamics": -0.60992, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.990717, "high": 25.092328, "low": 24.990717, "close": 25.062662, "volume": 20295}, "trend_line": 24.602932, "activity_lines": {"activity_5": 24.982005, "activity_10": 24.933259, "activity_20": 24.905626, "activity_30": 24.79807}, "trend_signal": 1, "fair_value": 24.09996, "relative_strength": -8.14822, "rate_of_change": 0.19210564821067352, "market_dynamics": -0.536344, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.072617, "high": 25.182901, "low": 25.052905, "close": 25.145154, "volume": 18428}, "trend_line": 24.650423, "activity_lines": {"activity_5": 25.049887, "activity_10": 24.977355, "activity_20": 24.933818, "activity_30": 24.833052}, "trend_signal": 1, "fair_value": 24.113025, "relative_strength": -7.341507, "rate_of_change": 0.19302983888262115, "market_dynamics": -0.3755, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.064436, "high": 25.210595, "low": 25.04305, "close": 25.168413, "volume": 15684}, "trend_line": 24.691777, "activity_lines": {"activity_5": 25.103553, "activity_10": 25.021371, "activity_20": 24.960731, "activity_30": 24.866471}, "trend_signal": 1, "fair_value": 24.126055, "relative_strength": -6.77651, "rate_of_change": 0.16776182704855952, "market_dynamics": -0.268535, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.230207, "high": 25.230207, "low": 25.102183, "close": 25.151461, "volume": 18082}, "trend_line": 24.727422, "activity_lines": {"activity_5": 25.131711, "activity_10": 25.055072, "activity_20": 24.983222, "activity_30": 24.896128}, "trend_signal": 1, "fair_value": 24.13856, "relative_strength": -7.033383, "rate_of_change": 0.14435980043073598, "market_dynamics": -0.165734, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.126822, "high": 25.190884, "low": 25.019647, "close": 25.187697, "volume": 35221}, "trend_line": 24.765975, "activity_lines": {"activity_5": 25.160169, "activity_10": 25.089228, "activity_20": 25.007314, "activity_30": 24.925823}, "trend_signal": 1, "fair_value": 24.1512, "relative_strength": -6.545036, "rate_of_change": 0.15591192644344518, "market_dynamics": 0.029252, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15814, "high": 25.335976, "low": 25.15814, "close": 25.321544, "volume": 23968}, "trend_line": 24.80704, "activity_lines": {"activity_5": 25.219658, "activity_10": 25.143569, "activity_20": 25.042341, "activity_30": 24.961666}, "trend_signal": 1, "fair_value": 24.165133, "relative_strength": -4.700959, "rate_of_change": 0.1658121677018558, "market_dynamics": 0.288117, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.321148, "high": 25.41496, "low": 25.276664, "close": 25.375517, "volume": 26058}, "trend_line": 24.847668, "activity_lines": {"activity_5": 25.279879, "activity_10": 25.199448, "activity_20": 25.079618, "activity_30": 24.998342}, "trend_signal": 1, "fair_value": 24.179372, "relative_strength": -5.394423, "rate_of_change": 0.16377608936817173, "market_dynamics": 0.63982, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.316206, "high": 25.434829, "low": 25.316206, "close": 25.360591, "volume": 84888}, "trend_line": 24.887953, "activity_lines": {"activity_5": 25.319767, "activity_10": 25.242434, "activity_20": 25.113115, "activity_30": 25.031434}, "trend_signal": 1, "fair_value": 24.193107, "relative_strength": -4.791355, "rate_of_change": 0.16212789063344213, "market_dynamics": 1.006599, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.247009, "high": 25.335976, "low": 24.935998, "close": 24.935998, "volume": 78459}, "trend_line": 24.911572, "activity_lines": {"activity_5": 25.205313, "activity_10": 25.199311, "activity_20": 25.103465, "activity_30": 25.034534}, "trend_signal": 1, "fair_value": 24.201646, "relative_strength": -4.268281, "rate_of_change": 0.09490133640159179, "market_dynamics": 0.786891, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.916176, "high": 25.144129, "low": 24.778909, "close": 24.79219, "volume": 36856}, "trend_line": 24.927802, "activity_lines": {"activity_5": 25.057286, "activity_10": 25.130746, "activity_20": 25.080262, "activity_30": 25.026832}, "trend_signal": 1, "fair_value": 24.208357, "relative_strength": -3.123046, "rate_of_change": 0.06515044494181335, "market_dynamics": 0.227007, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.935998, "high": 25.005375, "low": 24.628758, "close": 24.683665, "volume": 25288}, "trend_line": 24.936832, "activity_lines": {"activity_5": 24.899452, "activity_10": 25.045936, "activity_20": 25.047991, "activity_30": 25.011081}, "trend_signal": 0, "fair_value": 24.213698, "relative_strength": -1.557706, "rate_of_change": 0.036224613786643545, "market_dynamics": -0.495141, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.896354, "high": 24.896354, "low": 24.539559, "close": 24.539559, "volume": 42397}, "trend_line": 24.94111, "activity_lines": {"activity_5": 24.736107, "activity_10": 24.941815, "activity_20": 25.003432, "activity_30": 24.98545}, "trend_signal": 0, "fair_value": 24.217318, "relative_strength": 0.320477, "rate_of_change": 0.017155346757757112, "market_dynamics": -1.204649, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.54947, "high": 24.836889, "low": 24.499916, "close": 24.836889, "volume": 22435}, "trend_line": 24.949709, "activity_lines": {"activity_5": 24.727604, "activity_10": 24.902765, "activity_20": 24.988946, "activity_30": 24.978726}, "trend_signal": 0, "fair_value": 24.224127, "relative_strength": -1.359127, "rate_of_change": 0.0344772145265397, "market_dynamics": -1.40173, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.853038, "high": 25.021836, "low": 24.743815, "close": 24.912613, "volume": 17014}, "trend_line": 24.954692, "activity_lines": {"activity_5": 24.779255, "activity_10": 24.883511, "activity_20": 24.981355, "activity_30": 24.976333}, "trend_signal": 0, "fair_value": 24.23161, "relative_strength": -4.148886, "rate_of_change": 0.019972176829809306, "market_dynamics": -1.358415, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.952331, "high": 25.299856, "low": 24.952331, "close": 25.269274, "volume": 33783}, "trend_line": 24.970103, "activity_lines": {"activity_5": 24.951351, "activity_10": 24.933447, "activity_20": 25.007264, "activity_30": 24.996629}, "trend_signal": 0, "fair_value": 24.242768, "relative_strength": -6.547215, "rate_of_change": 0.06175592149163887, "market_dynamics": -1.038287, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.359432, "high": 25.359432, "low": 25.169087, "close": 25.279997, "volume": 57881}, "trend_line": 24.988948, "activity_lines": {"activity_5": 25.095217, "activity_10": 24.983849, "activity_20": 25.032719, "activity_30": 25.016622}, "trend_signal": 0, "fair_value": 24.253802, "relative_strength": -6.652411, "rate_of_change": 0.07547025336659159, "market_dynamics": -0.651402, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.232138, "high": 25.349503, "low": 25.041694, "close": 25.190634, "volume": 13516}, "trend_line": 24.999293, "activity_lines": {"activity_5": 25.16954, "activity_10": 25.018759, "activity_20": 25.047693, "activity_30": 25.029634}, "trend_signal": 1, "fair_value": 24.263664, "relative_strength": -7.528156, "rate_of_change": 0.04139830136106945, "market_dynamics": -0.423705, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.210492, "high": 25.536435, "low": 25.160846, "close": 25.465666, "volume": 54339}, "trend_line": 25.021771, "activity_lines": {"activity_5": 25.292135, "activity_10": 25.107036, "activity_20": 25.087075, "activity_30": 25.059722}, "trend_signal": 1, "fair_value": 24.276185, "relative_strength": -8.322008, "rate_of_change": 0.08991454278326813, "market_dynamics": -0.045281, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.456695, "high": 25.546402, "low": 25.217478, "close": 25.217478, "volume": 381250}, "trend_line": 25.030146, "activity_lines": {"activity_5": 25.290082, "activity_10": 25.148278, "activity_20": 25.099986, "activity_30": 25.072349}, "trend_signal": 1, "fair_value": 24.285889, "relative_strength": -9.124875, "rate_of_change": 0.03347085224302211, "market_dynamics": 0.120608, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.182592, "high": 25.337087, "low": 24.938392, "close": 25.294327, "volume": 53976}, "trend_line": 25.03801, "activity_lines": {"activity_5": 25.293321, "activity_10": 25.198374, "activity_20": 25.11906, "activity_30": 25.089393}, "trend_signal": 1, "fair_value": 24.296179, "relative_strength": -9.311184, "rate_of_change": 0.03141811478047881, "market_dynamics": 0.126541, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.431777, "high": 25.576304, "low": 25.386924, "close": 25.576304, "volume": 36234}, "trend_line": 25.057709, "activity_lines": {"activity_5": 25.388882, "activity_10": 25.29061, "activity_20": 25.163511, "activity_30": 25.124121}, "trend_signal": 1, "fair_value": 24.309109, "relative_strength": -9.30475, "rate_of_change": 0.0786763804311894, "market_dynamics": 0.350126, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.444233, "high": 25.76806, "low": 25.17371, "close": 25.214769, "volume": 102149}, "trend_line": 25.067927, "activity_lines": {"activity_5": 25.344178, "activity_10": 25.300881, "activity_20": 25.171085, "activity_30": 25.134254}, "trend_signal": 1, "fair_value": 24.318166, "relative_strength": -8.019538, "rate_of_change": 0.04077786999602333, "market_dynamics": 0.307561, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.283334, "high": 25.417873, "low": 25.084017, "close": 25.404519, "volume": 213081}, "trend_line": 25.089059, "activity_lines": {"activity_5": 25.361114, "activity_10": 25.333377, "activity_20": 25.196398, "activity_30": 25.15597}, "trend_signal": 1, "fair_value": 24.328922, "relative_strength": -7.573988, "rate_of_change": 0.08429895300077238, "market_dynamics": 0.450603, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.602241, "high": 25.681968, "low": 25.542446, "close": 25.622173, "volume": 40039}, "trend_line": 25.115993, "activity_lines": {"activity_5": 25.454679, "activity_10": 25.395125, "activity_20": 25.241316, "activity_30": 25.190364}, "trend_signal": 1, "fair_value": 24.341601, "relative_strength": -7.350623, "rate_of_change": 0.1073535679437028, "market_dynamics": 0.646789, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.592176, "high": 25.592275, "low": 25.41289, "close": 25.457437, "volume": 51251}, "trend_line": 25.132594, "activity_lines": {"activity_5": 25.466352, "activity_10": 25.41402, "activity_20": 25.268303, "activity_30": 25.212393}, "trend_signal": 1, "fair_value": 24.352434, "relative_strength": -5.487931, "rate_of_change": 0.066097326910393, "market_dynamics": 0.672329, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.512548, "high": 25.552412, "low": 25.382993, "close": 25.452753, "volume": 126506}, "trend_line": 25.152139, "activity_lines": {"activity_5": 25.465589, "activity_10": 25.428642, "activity_20": 25.29356, "activity_30": 25.233048}, "trend_signal": 1, "fair_value": 24.363014, "relative_strength": -7.278923, "rate_of_change": 0.0777675396339799, "market_dynamics": 0.819826, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.512548, "high": 25.522514, "low": 25.27, "close": 25.42, "volume": 199224}, "trend_line": 25.172285, "activity_lines": {"activity_5": 25.462146, "activity_10": 25.434168, "activity_20": 25.315073, "activity_30": 25.25033}, "trend_signal": 1, "fair_value": 24.373081, "relative_strength": -8.392856, "rate_of_change": 0.08009656753248875, "market_dynamics": 0.765371, "expectation": {"probability": 57.377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1494ac4-758f-4836-95f5-1d6ba7e3778f/", "share_image": "https://sharemaestro.com/terminal/a1494ac4-758f-4836-95f5-1d6ba7e3778f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}