{"ticker": {"uuid": "a14a27a4-2437-4cb7-8b2a-3c7cdac1199f", "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HATM rose 12.00%, moving from 300.00 to 336.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 38.25 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.25"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 340.0, "low": 278.0, "close": 336.0, "volume": 101711900}, "trend_line": 341.266667, "activity_lines": {"activity_5": 309.866667, "activity_10": 309.454545, "activity_20": 312.866667, "activity_30": 326.64086}, "trend_signal": 0, "fair_value": 275.559937, "relative_strength": 38.246219, "rate_of_change": 0.5895067787487652, "market_dynamics": -0.328951, "expectation": {"probability": 51.5779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 216.989272, "high": 218.909534, "low": 213.148754, "close": 215.069016, "volume": 2992300}, "trend_line": 276.581326, "activity_lines": {"activity_5": 217.885396, "activity_10": 221.5979, "activity_20": 230.193347, "activity_30": 246.235035}, "trend_signal": 0, "fair_value": 300.105953, "relative_strength": null, "rate_of_change": -2.062556981548064, "market_dynamics": -0.240443, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 215.069017, "high": 218.909535, "low": 211.228516, "close": 211.228516, "volume": 1681300}, "trend_line": 270.436498, "activity_lines": {"activity_5": 215.581092, "activity_10": 218.804798, "activity_20": 227.386112, "activity_30": 242.018725}, "trend_signal": 0, "fair_value": 298.130899, "relative_strength": null, "rate_of_change": -2.2217074770984424, "market_dynamics": -0.271835, "expectation": {"probability": 25.7104, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 211.228499, "high": 278.437561, "low": 211.228499, "close": 278.437561, "volume": 141833800}, "trend_line": 266.723995, "activity_lines": {"activity_5": 236.191869, "activity_10": 228.475919, "activity_20": 231.391223, "activity_30": 242.534922}, "trend_signal": 0, "fair_value": 297.702783, "relative_strength": null, "rate_of_change": -1.372781790718193, "market_dynamics": -0.064012, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.198356, "high": 297.640156, "low": 249.633682, "close": 286.296112, "volume": 270470100}, "trend_line": 263.273445, "activity_lines": {"activity_5": 255.069577, "activity_10": 239.296558, "activity_20": 236.181344, "activity_30": 243.797639}, "trend_signal": 0, "fair_value": 297.460088, "relative_strength": null, "rate_of_change": -1.2936781334577796, "market_dynamics": 0.35643, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.191297, "high": 290.191307, "low": 249.291861, "close": 260.977417, "volume": 273412200}, "trend_line": 258.978938, "activity_lines": {"activity_5": 261.527351, "activity_10": 244.77738, "activity_20": 238.513594, "activity_30": 243.649509}, "trend_signal": 0, "fair_value": 296.700032, "relative_strength": null, "rate_of_change": -1.6311964163343375, "market_dynamics": 0.761529, "expectation": {"probability": 29.1732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.977406, "high": 262.924998, "low": 227.868332, "close": 227.868332, "volume": 185775900}, "trend_line": 253.900839, "activity_lines": {"activity_5": 254.01622, "activity_10": 243.682981, "activity_20": 237.629437, "activity_30": 241.642373}, "trend_signal": 0, "fair_value": 295.295303, "relative_strength": null, "rate_of_change": -1.960815438975982, "market_dynamics": 1.02343, "expectation": {"probability": 28.0959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.868336, "high": 235.658707, "low": 190.864071, "close": 212.287598, "volume": 394649100}, "trend_line": 249.711572, "activity_lines": {"activity_5": 240.458224, "activity_10": 239.453179, "activity_20": 235.328468, "activity_30": 238.957647}, "trend_signal": 0, "fair_value": 293.635149, "relative_strength": null, "rate_of_change": -1.6499618577471502, "market_dynamics": 0.852118, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.287602, "high": 214.235195, "low": 185.021305, "close": 206.444824, "volume": 354682100}, "trend_line": 246.031641, "activity_lines": {"activity_5": 224.88203, "activity_10": 234.281453, "activity_20": 232.603163, "activity_30": 236.166244}, "trend_signal": 0, "fair_value": 291.925535, "relative_strength": null, "rate_of_change": -1.4736725937554798, "market_dynamics": 0.565074, "expectation": {"probability": 26.1462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.444815, "high": 206.444815, "low": 196.70685, "close": 202.549637, "volume": 314308000}, "trend_line": 243.117992, "activity_lines": {"activity_5": 212.806957, "activity_10": 228.523401, "activity_20": 229.666828, "activity_30": 233.360954}, "trend_signal": 0, "fair_value": 290.206768, "relative_strength": -29.903615, "rate_of_change": -1.1842578410473719, "market_dynamics": 0.285946, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.54963, "high": 216.182783, "low": 200.602038, "close": 212.287598, "volume": 518606800}, "trend_line": 240.656958, "activity_lines": {"activity_5": 209.560969, "activity_10": 224.972995, "activity_20": 227.790687, "activity_30": 231.371896}, "trend_signal": 0, "fair_value": 288.736595, "relative_strength": -26.90566, "rate_of_change": -1.0122796670679906, "market_dynamics": 0.251253, "expectation": {"probability": 26.253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.287591, "high": 216.182785, "low": 206.444813, "close": 216.182785, "volume": 508727700}, "trend_line": 237.621668, "activity_lines": {"activity_5": 210.859365, "activity_10": 222.216291, "activity_20": 226.454211, "activity_30": 229.792917}, "trend_signal": 0, "fair_value": 287.393006, "relative_strength": -24.736466, "rate_of_change": -1.2612517108273276, "market_dynamics": 0.279006, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.182787, "high": 225.920744, "low": 210.340009, "close": 212.287598, "volume": 575525500}, "trend_line": 234.776582, "activity_lines": {"activity_5": 211.638401, "activity_10": 218.73112, "activity_20": 224.860334, "activity_30": 228.158461}, "trend_signal": 0, "fair_value": 286.027453, "relative_strength": -25.607777, "rate_of_change": -1.197317577957583, "market_dynamics": 0.299373, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.2876, "high": 231.763526, "low": 200.602044, "close": 227.868332, "volume": 491606100}, "trend_line": 232.834906, "activity_lines": {"activity_5": 217.611016, "activity_10": 218.059554, "activity_20": 224.809302, "activity_30": 227.712768}, "trend_signal": 0, "fair_value": 284.988897, "relative_strength": -18.847134, "rate_of_change": -0.8270313774309914, "market_dynamics": 0.391514, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.92075, "high": 239.553892, "low": 220.077972, "close": 233.711121, "volume": 558137800}, "trend_line": 231.408032, "activity_lines": {"activity_5": 224.102993, "activity_10": 219.369753, "activity_20": 225.482379, "activity_30": 227.769298}, "trend_signal": 0, "fair_value": 284.089287, "relative_strength": -16.187807, "rate_of_change": -0.6128264977588875, "market_dynamics": 0.460129, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.711119, "high": 233.711119, "low": 208.392416, "close": 225.920746, "volume": 498043300}, "trend_line": 230.681609, "activity_lines": {"activity_5": 225.920746, "activity_10": 220.219612, "activity_20": 225.471049, "activity_30": 227.415279}, "trend_signal": 0, "fair_value": 283.086381, "relative_strength": -18.998431, "rate_of_change": -0.3139143415730629, "market_dynamics": 0.49039, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.973147, "high": 262.925018, "low": 220.077962, "close": 262.925018, "volume": 597970000}, "trend_line": 231.380688, "activity_lines": {"activity_5": 239.16438, "activity_10": 228.434914, "activity_20": 229.005413, "activity_30": 229.495499}, "trend_signal": 0, "fair_value": 282.744663, "relative_strength": -4.70978, "rate_of_change": 0.3030492994350422, "market_dynamics": 0.745994, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.925005, "high": 303.824463, "low": 257.082227, "close": 303.824463, "volume": 608910200}, "trend_line": 233.50709, "activity_lines": {"activity_5": 262.925013, "activity_10": 243.449084, "activity_20": 236.188789, "activity_30": 234.169291}, "trend_signal": 1, "fair_value": 283.095993, "relative_strength": 9.276942, "rate_of_change": 0.9190058247212115, "market_dynamics": 0.996591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 299.929252, "high": 362.252237, "low": 284.348536, "close": 350.566681, "volume": 543870900}, "trend_line": 237.191567, "activity_lines": {"activity_5": 296.163928, "activity_10": 265.297533, "activity_20": 247.419448, "activity_30": 241.721523}, "trend_signal": 1, "fair_value": 284.20207, "relative_strength": 25.205581, "rate_of_change": 1.5778865643865405, "market_dynamics": 1.208765, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.566659, "high": 356.409446, "low": 311.614832, "close": 344.723907, "volume": 328362200}, "trend_line": 241.001327, "activity_lines": {"activity_5": 319.275362, "activity_10": 283.463262, "activity_20": 257.439281, "activity_30": 248.659093}, "trend_signal": 1, "fair_value": 285.178229, "relative_strength": 24.465529, "rate_of_change": 1.6061953838350467, "market_dynamics": 1.363291, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.77631, "high": 379.780552, "low": 331.090754, "close": 373.937775, "volume": 820498600}, "trend_line": 245.208805, "activity_lines": {"activity_5": 344.723899, "activity_10": 304.355616, "activity_20": 269.678847, "activity_30": 257.235638}, "trend_signal": 1, "fair_value": 286.58711, "relative_strength": 35.740776, "rate_of_change": 1.745831880834419, "market_dynamics": 1.432658, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 373.937792, "high": 391.46613, "low": 327.195568, "close": 385.623352, "volume": 514217900}, "trend_line": 250.061837, "activity_lines": {"activity_5": 364.199827, "activity_10": 324.433527, "activity_20": 282.283952, "activity_30": 266.294641}, "trend_signal": 1, "fair_value": 288.134552, "relative_strength": 39.104576, "rate_of_change": 1.9791426331529915, "market_dynamics": 1.402765, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.623352, "high": 387.570917, "low": 194.759258, "close": 243.449081, "volume": 457202800}, "trend_line": 250.687796, "activity_lines": {"activity_5": 328.104442, "activity_10": 315.580833, "activity_20": 280.536486, "activity_30": 265.868012}, "trend_signal": 1, "fair_value": 287.447083, "relative_strength": -10.538216, "rate_of_change": 0.2503216834322442, "market_dynamics": 1.0545, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.501482, "high": 249.291853, "low": 218.130367, "close": 223.973145, "volume": 291174100}, "trend_line": 249.384384, "activity_lines": {"activity_5": 289.542104, "activity_10": 302.620487, "activity_20": 276.780739, "activity_30": 264.144486}, "trend_signal": 1, "fair_value": 286.485356, "relative_strength": -15.692506, "rate_of_change": -0.5199343648942448, "market_dynamics": 0.675031, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.025552, "high": 227.86833, "low": 206.444822, "close": 222.025558, "volume": 363671900}, "trend_line": 248.592131, "activity_lines": {"activity_5": 258.770139, "activity_10": 289.376856, "activity_20": 273.098861, "activity_30": 262.3794}, "trend_signal": 1, "fair_value": 285.52327, "relative_strength": -15.830325, "rate_of_change": -0.31768348414310354, "market_dynamics": 0.155523, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.025563, "high": 237.606299, "low": 218.130377, "close": 235.658707, "volume": 157883600}, "trend_line": 248.766384, "activity_lines": {"activity_5": 240.722448, "activity_10": 278.824444, "activity_20": 271.021428, "activity_30": 261.544986}, "trend_signal": 0, "fair_value": 284.789968, "relative_strength": -10.022332, "rate_of_change": 0.07009594362421435, "market_dynamics": -0.343376, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.711114, "high": 241.501485, "low": 220.077959, "close": 223.973145, "volume": 147187200}, "trend_line": 249.191205, "activity_lines": {"activity_5": 227.998173, "activity_10": 265.970331, "activity_20": 267.95165, "activity_30": 259.945422}, "trend_signal": 0, "fair_value": 283.908564, "relative_strength": -15.57958, "rate_of_change": 0.17077106366590455, "market_dynamics": -0.585973, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.025561, "high": 227.868338, "low": 218.130373, "close": 227.868332, "volume": 305960700}, "trend_line": 249.489832, "activity_lines": {"activity_5": 227.348975, "activity_10": 254.532649, "activity_20": 265.271391, "activity_30": 258.569753}, "trend_signal": 0, "fair_value": 283.10799, "relative_strength": -13.507381, "rate_of_change": 0.1198384991155729, "market_dynamics": -0.660902, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.868334, "high": 255.134635, "low": 223.973149, "close": 253.187042, "volume": 241732800}, "trend_line": 250.824442, "activity_lines": {"activity_5": 236.178063, "activity_10": 249.07939, "activity_20": 264.928244, "activity_30": 258.808282}, "trend_signal": 0, "fair_value": 282.686568, "relative_strength": -3.679495, "rate_of_change": 0.534935628158184, "market_dynamics": -0.696391, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.187042, "high": 257.082228, "low": 239.553894, "close": 253.187042, "volume": 176212500}, "trend_line": 251.71099, "activity_lines": {"activity_5": 243.059558, "activity_10": 245.396669, "activity_20": 264.362514, "activity_30": 258.960708}, "trend_signal": 0, "fair_value": 282.276852, "relative_strength": -4.280795, "rate_of_change": 0.35345359205463905, "market_dynamics": -0.699216, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.187042, "high": 266.820204, "low": 245.396659, "close": 260.977417, "volume": 188804400}, "trend_line": 253.177262, "activity_lines": {"activity_5": 250.460413, "activity_10": 244.794687, "activity_20": 264.297595, "activity_30": 259.558542}, "trend_signal": 0, "fair_value": 281.985079, "relative_strength": -1.240954, "rate_of_change": 0.5825220424424074, "market_dynamics": -0.655324, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.977417, "high": 278.50576, "low": 247.344276, "close": 266.82019, "volume": 323974700}, "trend_line": 254.902301, "activity_lines": {"activity_5": 258.120944, "activity_10": 247.308852, "activity_20": 264.557274, "activity_30": 260.438731}, "trend_signal": 0, "fair_value": 281.780148, "relative_strength": 0.624781, "rate_of_change": 0.6813562112066687, "market_dynamics": -0.591566, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.820204, "high": 266.820204, "low": 253.187055, "close": 259.029816, "volume": 163599200}, "trend_line": 256.495678, "activity_lines": {"activity_5": 260.328214, "activity_10": 250.566643, "activity_20": 263.833882, "activity_30": 260.705022}, "trend_signal": 0, "fair_value": 281.47681, "relative_strength": -2.472231, "rate_of_change": 0.6250932195390436, "market_dynamics": -0.630933, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.029807, "high": 266.820182, "low": 249.291844, "close": 264.872589, "volume": 262983300}, "trend_line": 256.043512, "activity_lines": {"activity_5": 262.405644, "activity_10": 254.60347, "activity_20": 263.444362, "activity_30": 261.245468}, "trend_signal": 0, "fair_value": 281.258334, "relative_strength": -0.809578, "rate_of_change": -0.17628601133777272, "market_dynamics": -0.585754, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.872589, "high": 266.820182, "low": 233.711116, "close": 253.187042, "volume": 236657800}, "trend_line": 254.939876, "activity_lines": {"activity_5": 259.808854, "activity_10": 255.772026, "activity_20": 261.765723, "activity_30": 261.06118}, "trend_signal": 1, "fair_value": 280.893771, "relative_strength": -3.247716, "rate_of_change": -0.43103455009632224, "market_dynamics": -0.572446, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.187042, "high": 284.348524, "low": 253.187042, "close": 280.453339, "volume": 176167900}, "trend_line": 255.589074, "activity_lines": {"activity_5": 266.30083, "activity_10": 261.331519, "activity_20": 262.591131, "activity_30": 262.70721}, "trend_signal": 1, "fair_value": 280.888125, "relative_strength": 7.53645, "rate_of_change": 0.25464749186589103, "market_dynamics": -0.536512, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.45333, "high": 280.45333, "low": 264.872602, "close": 274.610565, "volume": 351226400}, "trend_line": 257.147148, "activity_lines": {"activity_5": 269.54682, "activity_10": 265.01424, "activity_20": 262.600405, "activity_30": 263.934403}, "trend_signal": 1, "fair_value": 280.808662, "relative_strength": 6.719791, "rate_of_change": 0.609601175674671, "market_dynamics": -0.12382, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.662981, "high": 288.243705, "low": 268.767796, "close": 282.40094, "volume": 345752900}, "trend_line": 259.48426, "activity_lines": {"activity_5": 274.870243, "activity_10": 269.192713, "activity_20": 263.295975, "activity_30": 265.56368}, "trend_signal": 1, "fair_value": 280.828566, "relative_strength": 8.022668, "rate_of_change": 0.908861723016267, "market_dynamics": 0.241346, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.453326, "high": 284.348533, "low": 274.610569, "close": 282.40094, "volume": 115472100}, "trend_line": 262.01613, "activity_lines": {"activity_5": 278.635592, "activity_10": 272.379685, "activity_20": 264.093561, "activity_30": 267.042175}, "trend_signal": 1, "fair_value": 280.847978, "relative_strength": 7.854888, "rate_of_change": 0.9757316301189018, "market_dynamics": 0.533442, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.453334, "high": 313.562408, "low": 278.505742, "close": 313.562408, "volume": 322264800}, "trend_line": 265.716556, "activity_lines": {"activity_5": 291.619539, "activity_10": 280.701216, "activity_20": 268.183505, "activity_30": 270.367741}, "trend_signal": 1, "fair_value": 281.246934, "relative_strength": 17.621079, "rate_of_change": 1.4122893884433947, "market_dynamics": 0.919479, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.562426, "high": 346.671483, "low": 305.772055, "close": 334.985931, "volume": 298160100}, "trend_line": 269.8065, "activity_lines": {"activity_5": 307.719637, "activity_10": 291.820199, "activity_20": 274.462173, "activity_30": 274.836733}, "trend_signal": 1, "fair_value": 281.894392, "relative_strength": 25.628654, "rate_of_change": 1.5392130853901338, "market_dynamics": 1.031505, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.985918, "high": 334.985923, "low": 313.562404, "close": 331.090759, "volume": 185334800}, "trend_line": 273.636766, "activity_lines": {"activity_5": 318.885838, "activity_10": 300.885359, "activity_20": 280.555357, "activity_30": 278.790557}, "trend_signal": 1, "fair_value": 282.480063, "relative_strength": 23.139782, "rate_of_change": 1.4196344417202678, "market_dynamics": 1.041109, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331.090759, "high": 350.566681, "low": 313.562425, "close": 331.090759, "volume": 219286800}, "trend_line": 277.596871, "activity_lines": {"activity_5": 326.286692, "activity_10": 308.781964, "activity_20": 286.90822, "activity_30": 282.497266}, "trend_signal": 1, "fair_value": 283.051953, "relative_strength": 21.448962, "rate_of_change": 1.447212323800084, "market_dynamics": 1.14154, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.090737, "high": 331.090737, "low": 243.449079, "close": 253.187042, "volume": 159637800}, "trend_line": 278.440828, "activity_lines": {"activity_5": 304.473653, "activity_10": 301.204058, "activity_20": 285.424339, "activity_30": 280.922438}, "trend_signal": 1, "fair_value": 282.704687, "relative_strength": -6.376888, "rate_of_change": 0.30402251904344735, "market_dynamics": 0.741651, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.187047, "high": 253.187047, "low": 204.497219, "close": 210.339996, "volume": 285193100}, "trend_line": 277.661791, "activity_lines": {"activity_5": 270.325858, "activity_10": 286.048244, "activity_20": 279.720674, "activity_30": 276.528836}, "trend_signal": 0, "fair_value": 281.872909, "relative_strength": -22.268022, "rate_of_change": -0.27978547743724447, "market_dynamics": 0.297135, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.339996, "high": 224.0, "low": 210.339996, "close": 222.0, "volume": 90399800}, "trend_line": 277.531099, "activity_lines": {"activity_5": 246.946226, "activity_10": 273.791468, "activity_20": 275.183132, "activity_30": 272.937753}, "trend_signal": 0, "fair_value": 281.192535, "relative_strength": -16.912717, "rate_of_change": -0.04706877367941867, "market_dynamics": -0.217534, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.0, "high": 236.0, "low": 220.0, "close": 224.0, "volume": 204547900}, "trend_line": 276.233599, "activity_lines": {"activity_5": 231.765655, "activity_10": 262.961116, "activity_20": 270.901106, "activity_30": 269.484133}, "trend_signal": 0, "fair_value": 280.549922, "relative_strength": -15.901766, "rate_of_change": -0.467515173858032, "market_dynamics": -0.682324, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.0, "high": 240.0, "low": 220.0, "close": 228.0, "volume": 174009100}, "trend_line": 273.706117, "activity_lines": {"activity_5": 225.057802, "activity_10": 253.778229, "activity_20": 266.999906, "activity_30": 266.372288}, "trend_signal": 0, "fair_value": 279.966034, "relative_strength": -11.914402, "rate_of_change": -0.9149799333425838, "market_dynamics": -0.831108, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 231561600}, "trend_line": 269.353894, "activity_lines": {"activity_5": 222.556, "activity_10": 244.129905, "activity_20": 262.336173, "activity_30": 262.907378}, "trend_signal": 0, "fair_value": 279.307067, "relative_strength": -14.399821, "rate_of_change": -1.5901080500878906, "market_dynamics": -0.921843, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.0, "high": 232.0, "low": 218.0, "close": 226.0, "volume": 199709000}, "trend_line": 265.39643, "activity_lines": {"activity_5": 224.266667, "activity_10": 236.707052, "activity_20": 258.401903, "activity_30": 260.110352}, "trend_signal": 0, "fair_value": 278.727642, "relative_strength": -13.282119, "rate_of_change": -1.4692432848214236, "market_dynamics": -0.892081, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.0, "high": 258.0, "low": 226.0, "close": 232.0, "volume": 158647700}, "trend_line": 260.665171, "activity_lines": {"activity_5": 226.933333, "activity_10": 231.967152, "activity_20": 255.168523, "activity_30": 257.955744}, "trend_signal": 0, "fair_value": 278.225194, "relative_strength": -10.465567, "rate_of_change": -1.782713882021707, "market_dynamics": -0.89758, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.0, "high": 250.0, "low": 230.0, "close": 246.0, "volume": 230519800}, "trend_line": 256.01106, "activity_lines": {"activity_5": 233.6, "activity_10": 231.645179, "activity_20": 253.406465, "activity_30": 257.009604}, "trend_signal": 0, "fair_value": 277.882373, "relative_strength": -8.018759, "rate_of_change": -1.7854748227947956, "market_dynamics": -0.763955, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.0, "high": 246.0, "low": 230.0, "close": 232.0, "volume": 125892300}, "trend_line": 255.629423, "activity_lines": {"activity_5": 234.133333, "activity_10": 230.324855, "activity_20": 250.410216, "activity_30": 255.460503}, "trend_signal": 0, "fair_value": 277.399401, "relative_strength": -12.102081, "rate_of_change": -0.14907051281299472, "market_dynamics": -0.78278, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.0, "high": 248.0, "low": 222.0, "close": 226.0, "volume": 201806200}, "trend_line": 255.696985, "activity_lines": {"activity_5": 232.4, "activity_10": 229.715273, "activity_20": 246.971253, "activity_30": 253.548927}, "trend_signal": 0, "fair_value": 276.86399, "relative_strength": -11.296311, "rate_of_change": 0.02642966494510667, "market_dynamics": -0.713994, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.0, "high": 244.0, "low": 224.0, "close": 232.0, "volume": 192752600}, "trend_line": 256.029467, "activity_lines": {"activity_5": 232.266667, "activity_10": 230.690909, "activity_20": 244.288826, "activity_30": 252.02009}, "trend_signal": 0, "fair_value": 276.401475, "relative_strength": -8.067066, "rate_of_change": 0.13002969119874402, "market_dynamics": -0.651569, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.0, "high": 240.0, "low": 226.0, "close": 228.0, "volume": 184539200}, "trend_line": 255.774176, "activity_lines": {"activity_5": 230.4, "activity_10": 230.545455, "activity_20": 241.326337, "activity_30": 250.211737}, "trend_signal": 0, "fair_value": 275.907582, "relative_strength": -7.085803, "rate_of_change": -0.09971156952804955, "market_dynamics": -0.717638, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.0, "high": 230.0, "low": 220.0, "close": 226.0, "volume": 117301100}, "trend_line": 255.841738, "activity_lines": {"activity_5": 228.133333, "activity_10": 229.927273, "activity_20": 238.423149, "activity_30": 248.290822}, "trend_signal": 0, "fair_value": 275.403465, "relative_strength": -9.370711, "rate_of_change": 0.0264147073236905, "market_dynamics": -0.735871, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.0, "high": 248.0, "low": 224.0, "close": 238.0, "volume": 264373700}, "trend_line": 256.179461, "activity_lines": {"activity_5": 231.2, "activity_10": 231.454545, "activity_20": 236.894298, "activity_30": 247.139742}, "trend_signal": 0, "fair_value": 275.029431, "relative_strength": -6.761691, "rate_of_change": 0.13200465359565808, "market_dynamics": -0.432347, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.0, "high": 246.0, "low": 234.0, "close": 238.0, "volume": 230612400}, "trend_line": 255.673226, "activity_lines": {"activity_5": 233.866667, "activity_10": 232.8, "activity_20": 235.57688, "activity_30": 245.966874}, "trend_signal": 0, "fair_value": 274.662803, "relative_strength": -9.134072, "rate_of_change": -0.19760951874280186, "market_dynamics": -0.10206, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.0, "high": 244.0, "low": 230.0, "close": 240.0, "volume": 192253600}, "trend_line": 255.233658, "activity_lines": {"activity_5": 236.4, "activity_10": 234.181818, "activity_20": 234.661371, "activity_30": 244.955698}, "trend_signal": 0, "fair_value": 274.322971, "relative_strength": -9.353761, "rate_of_change": -0.1719257064484368, "market_dynamics": 0.190862, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.0, "high": 242.0, "low": 236.0, "close": 236.0, "volume": 220535300}, "trend_line": 254.401077, "activity_lines": {"activity_5": 237.066667, "activity_10": 234.581818, "activity_20": 233.715207, "activity_30": 243.714817}, "trend_signal": 0, "fair_value": 273.950904, "relative_strength": -10.569774, "rate_of_change": -0.3262034508003661, "market_dynamics": 0.563594, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.0, "high": 252.0, "low": 234.0, "close": 252.0, "volume": 301409300}, "trend_line": 253.907071, "activity_lines": {"activity_5": 242.533333, "activity_10": 237.818182, "activity_20": 234.764213, "activity_30": 243.559909}, "trend_signal": 0, "fair_value": 273.739837, "relative_strength": -4.684208, "rate_of_change": -0.19418392635184661, "market_dynamics": 0.669999, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.0, "high": 274.0, "low": 240.0, "close": 242.0, "volume": 248393000}, "trend_line": 253.33941, "activity_lines": {"activity_5": 242.933333, "activity_10": 239.127273, "activity_20": 235.237462, "activity_30": 242.791711}, "trend_signal": 0, "fair_value": 273.437553, "relative_strength": -8.830037, "rate_of_change": -0.22357037862880758, "market_dynamics": 0.674955, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 244.0, "low": 228.0, "close": 242.0, "volume": 186369800}, "trend_line": 252.576991, "activity_lines": {"activity_5": 243.066667, "activity_10": 240.254545, "activity_20": 236.134952, "activity_30": 242.060136}, "trend_signal": 0, "fair_value": 273.140972, "relative_strength": -8.275177, "rate_of_change": -0.30094764963729653, "market_dynamics": 0.64164, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 262.0, "low": 238.0, "close": 262.0, "volume": 229256700}, "trend_line": 252.870756, "activity_lines": {"activity_5": 249.6, "activity_10": 244.727273, "activity_20": 238.990476, "activity_30": 242.668072}, "trend_signal": 0, "fair_value": 273.036851, "relative_strength": -3.259153, "rate_of_change": 0.11630711049210639, "market_dynamics": 0.752846, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.0, "high": 268.0, "low": 254.0, "close": 268.0, "volume": 232607500}, "trend_line": 252.455645, "activity_lines": {"activity_5": 256.666667, "activity_10": 249.745455, "activity_20": 242.171429, "activity_30": 243.644152}, "trend_signal": 0, "fair_value": 272.990214, "relative_strength": -2.634009, "rate_of_change": -0.1641593541959419, "market_dynamics": 0.76344, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.0, "high": 284.0, "low": 254.0, "close": 270.0, "volume": 254088100}, "trend_line": 252.301959, "activity_lines": {"activity_5": 262.266667, "activity_10": 254.4, "activity_20": 245.32381, "activity_30": 244.776046}, "trend_signal": 0, "fair_value": 272.962781, "relative_strength": -3.590561, "rate_of_change": -0.060876436333991785, "market_dynamics": 0.919788, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.0, "high": 276.0, "low": 254.0, "close": 274.0, "volume": 188915200}, "trend_line": 252.021928, "activity_lines": {"activity_5": 268.0, "activity_10": 258.981818, "activity_20": 248.638095, "activity_30": 246.17592}, "trend_signal": 0, "fair_value": 272.97221, "relative_strength": -2.968637, "rate_of_change": -0.11099041842953274, "market_dynamics": 1.10481, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 278.0, "low": 258.0, "close": 262.0, "volume": 177743800}, "trend_line": 251.341897, "activity_lines": {"activity_5": 267.6, "activity_10": 260.727273, "activity_20": 250.590476, "activity_30": 246.819666}, "trend_signal": 0, "fair_value": 272.873361, "relative_strength": -8.076262, "rate_of_change": -0.2698300919275619, "market_dynamics": 1.034113, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.0, "high": 274.0, "low": 260.0, "close": 274.0, "volume": 221939600}, "trend_line": 250.02315, "activity_lines": {"activity_5": 269.866667, "activity_10": 264.218182, "activity_20": 253.485714, "activity_30": 248.281479}, "trend_signal": 0, "fair_value": 272.88342, "relative_strength": -2.590657, "rate_of_change": -0.5246825203996937, "market_dynamics": 1.099208, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.0, "high": 280.0, "low": 262.0, "close": 262.0, "volume": 212932900}, "trend_line": 247.590285, "activity_lines": {"activity_5": 267.333333, "activity_10": 264.909091, "activity_20": 255.009524, "activity_30": 249.054179}, "trend_signal": 1, "fair_value": 272.787107, "relative_strength": -5.502599, "rate_of_change": -0.9730558950241177, "market_dynamics": 0.955966, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.0, "high": 270.0, "low": 256.0, "close": 270.0, "volume": 213678200}, "trend_line": 245.553927, "activity_lines": {"activity_5": 267.866667, "activity_10": 266.581818, "activity_20": 257.152381, "activity_30": 250.499967}, "trend_signal": 1, "fair_value": 272.762659, "relative_strength": 0.726001, "rate_of_change": -0.8224708816826182, "market_dynamics": 0.89475, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.0, "high": 276.0, "low": 260.0, "close": 268.0, "volume": 263006900}, "trend_line": 243.450901, "activity_lines": {"activity_5": 267.733333, "activity_10": 267.563636, "activity_20": 258.990476, "activity_30": 251.948101}, "trend_signal": 1, "fair_value": 272.721244, "relative_strength": 0.663587, "rate_of_change": -0.8564416076310601, "market_dynamics": 0.982849, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.0, "high": 274.0, "low": 258.0, "close": 264.0, "volume": 196959800}, "trend_line": 243.811333, "activity_lines": {"activity_5": 266.666667, "activity_10": 267.345455, "activity_20": 260.27619, "activity_30": 253.273849}, "trend_signal": 1, "fair_value": 272.646061, "relative_strength": -2.754991, "rate_of_change": 0.14805120807501262, "market_dynamics": 0.739205, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.0, "high": 292.0, "low": 264.0, "close": 282.0, "volume": 174260200}, "trend_line": 246.2, "activity_lines": {"activity_5": 271.466667, "activity_10": 270.0, "activity_20": 263.095238, "activity_30": 255.737634}, "trend_signal": 1, "fair_value": 272.726009, "relative_strength": 4.694665, "rate_of_change": 0.9797194292030708, "market_dynamics": 0.753794, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.0, "high": 310.0, "low": 278.0, "close": 308.0, "volume": 256960200}, "trend_line": 249.066667, "activity_lines": {"activity_5": 284.4, "activity_10": 277.018182, "activity_20": 268.152381, "activity_30": 259.724731}, "trend_signal": 1, "fair_value": 273.024941, "relative_strength": 16.726462, "rate_of_change": 1.1643651502843244, "market_dynamics": 0.890114, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.0, "high": 316.0, "low": 298.0, "close": 314.0, "volume": 200652500}, "trend_line": 252.066667, "activity_lines": {"activity_5": 296.266667, "activity_10": 284.4, "activity_20": 273.4, "activity_30": 263.913978}, "trend_signal": 1, "fair_value": 273.36927, "relative_strength": 21.869116, "rate_of_change": 1.2044967863965514, "market_dynamics": 0.928749, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.0, "high": 316.0, "low": 242.0, "close": 272.0, "volume": 172819400}, "trend_line": 253.533333, "activity_lines": {"activity_5": 291.2, "activity_10": 283.345455, "activity_20": 274.228571, "activity_30": 265.2}, "trend_signal": 1, "fair_value": 273.357859, "relative_strength": 7.227849, "rate_of_change": 0.5818563864297074, "market_dynamics": 0.848918, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.0, "high": 284.0, "low": 268.0, "close": 284.0, "volume": 141787800}, "trend_line": 255.666667, "activity_lines": {"activity_5": 289.866667, "activity_10": 284.509091, "activity_20": 276.038095, "activity_30": 267.165591}, "trend_signal": 1, "fair_value": 273.445811, "relative_strength": 10.980623, "rate_of_change": 0.8414412317136976, "market_dynamics": 0.669579, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.0, "high": 290.0, "low": 280.0, "close": 288.0, "volume": 109806900}, "trend_line": 257.733333, "activity_lines": {"activity_5": 288.533333, "activity_10": 286.0, "activity_20": 278.009524, "activity_30": 269.251613}, "trend_signal": 1, "fair_value": 273.565107, "relative_strength": 13.341111, "rate_of_change": 0.8083439363646207, "market_dynamics": 0.343401, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.0, "high": 286.0, "low": 270.0, "close": 284.0, "volume": 144358400}, "trend_line": 259.466667, "activity_lines": {"activity_5": 285.466667, "activity_10": 286.509091, "activity_20": 279.371429, "activity_30": 270.946237}, "trend_signal": 1, "fair_value": 273.649944, "relative_strength": 7.550996, "rate_of_change": 0.6725300060430898, "market_dynamics": 0.006522, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.0, "high": 286.0, "low": 254.0, "close": 266.0, "volume": 162122800}, "trend_line": 260.133333, "activity_lines": {"activity_5": 278.0, "activity_10": 283.345455, "activity_20": 278.790476, "activity_30": 271.367742}, "trend_signal": 1, "fair_value": 273.588251, "relative_strength": 1.480048, "rate_of_change": 0.2569370500296366, "market_dynamics": -0.1758, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.0, "high": 266.0, "low": 252.0, "close": 262.0, "volume": 142917900}, "trend_line": 261.133333, "activity_lines": {"activity_5": 272.4, "activity_10": 279.527273, "activity_20": 277.761905, "activity_30": 271.488172}, "trend_signal": 1, "fair_value": 273.495545, "relative_strength": 4.76454, "rate_of_change": 0.38441824754538473, "market_dynamics": -0.458154, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.0, "high": 284.0, "low": 256.0, "close": 284.0, "volume": 111376300}, "trend_line": 263.066667, "activity_lines": {"activity_5": 274.8, "activity_10": 279.818182, "activity_20": 278.733333, "activity_30": 272.963441}, "trend_signal": 1, "fair_value": 273.578913, "relative_strength": 12.499844, "rate_of_change": 0.7403627785810102, "market_dynamics": -0.645712, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.0, "high": 288.0, "low": 258.0, "close": 272.0, "volume": 199038200}, "trend_line": 264.4, "activity_lines": {"activity_5": 273.2, "activity_10": 277.563636, "activity_20": 278.361905, "activity_30": 273.539785}, "trend_signal": 1, "fair_value": 273.566481, "relative_strength": 5.690375, "rate_of_change": 0.5068422446694784, "market_dynamics": -0.70455, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.0, "high": 272.0, "low": 262.0, "close": 266.0, "volume": 167856300}, "trend_line": 265.666667, "activity_lines": {"activity_5": 270.666667, "activity_10": 274.4, "activity_20": 277.371429, "activity_30": 273.643011}, "trend_signal": 1, "fair_value": 273.507368, "relative_strength": 4.377476, "rate_of_change": 0.47907223903178553, "market_dynamics": -0.723045, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.0, "high": 274.0, "low": 264.0, "close": 272.0, "volume": 177591700}, "trend_line": 267.2, "activity_lines": {"activity_5": 271.333333, "activity_10": 273.090909, "activity_20": 276.961905, "activity_30": 274.051613}, "trend_signal": 1, "fair_value": 273.495683, "relative_strength": 5.578009, "rate_of_change": 0.5771642401792056, "market_dynamics": -0.593044, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.0, "high": 282.0, "low": 266.0, "close": 282.0, "volume": 186069300}, "trend_line": 268.666667, "activity_lines": {"activity_5": 274.933333, "activity_10": 274.363636, "activity_20": 277.495238, "activity_30": 275.006452}, "trend_signal": 1, "fair_value": 273.561101, "relative_strength": 9.253477, "rate_of_change": 0.5489023203592924, "market_dynamics": -0.468775, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.0, "high": 282.0, "low": 272.0, "close": 276.0, "volume": 61571000}, "trend_line": 269.933333, "activity_lines": {"activity_5": 275.2, "activity_10": 274.363636, "activity_20": 277.419048, "activity_30": 275.47957}, "trend_signal": 1, "fair_value": 273.579718, "relative_strength": 7.764237, "rate_of_change": 0.47146377112721116, "market_dynamics": -0.601154, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.0, "high": 276.0, "low": 252.0, "close": 258.0, "volume": 191240000}, "trend_line": 270.533333, "activity_lines": {"activity_5": 270.0, "activity_10": 271.236364, "activity_20": 275.561905, "activity_30": 274.709677}, "trend_signal": 0, "fair_value": 273.46169, "relative_strength": 6.255964, "rate_of_change": 0.22227710573263018, "market_dynamics": -0.603974, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.0, "high": 258.0, "low": 222.0, "close": 240.0, "volume": 203103200}, "trend_line": 270.666667, "activity_lines": {"activity_5": 259.733333, "activity_10": 265.381818, "activity_20": 272.066667, "activity_30": 272.739785}, "trend_signal": 0, "fair_value": 273.210098, "relative_strength": 0.547577, "rate_of_change": 0.0492856087349468, "market_dynamics": -0.696418, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.0, "high": 262.0, "low": 242.0, "close": 252.0, "volume": 226992200}, "trend_line": 270.666667, "activity_lines": {"activity_5": 255.2, "activity_10": 262.509091, "activity_20": 269.819048, "activity_30": 271.535484}, "trend_signal": 0, "fair_value": 273.051814, "relative_strength": 3.336654, "rate_of_change": 0.0, "market_dynamics": -0.834071, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.0, "high": 266.0, "low": 244.0, "close": 248.0, "volume": 194594500}, "trend_line": 270.866667, "activity_lines": {"activity_5": 250.666667, "activity_10": 259.163636, "activity_20": 267.27619, "activity_30": 270.073118}, "trend_signal": 0, "fair_value": 272.866245, "relative_strength": 10.709215, "rate_of_change": 0.07389162552475981, "market_dynamics": -0.846458, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.0, "high": 258.0, "low": 246.0, "close": 256.0, "volume": 213483900}, "trend_line": 271.333333, "activity_lines": {"activity_5": 251.066667, "activity_10": 257.527273, "activity_20": 265.590476, "activity_30": 269.113978}, "trend_signal": 0, "fair_value": 272.742229, "relative_strength": 8.378873, "rate_of_change": 0.17228624148130237, "market_dynamics": -0.843875, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.0, "high": 278.0, "low": 252.0, "close": 276.0, "volume": 243575400}, "trend_line": 271.8, "activity_lines": {"activity_5": 259.466667, "activity_10": 260.036364, "activity_20": 265.847619, "activity_30": 269.415054}, "trend_signal": 0, "fair_value": 272.766008, "relative_strength": 19.165009, "rate_of_change": 0.171990295051596, "market_dynamics": -0.566754, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.0, "high": 276.0, "low": 248.0, "close": 256.0, "volume": 160356800}, "trend_line": 271.4, "activity_lines": {"activity_5": 260.0, "activity_10": 258.836364, "activity_20": 264.228571, "activity_30": 268.395699}, "trend_signal": 0, "fair_value": 272.644515, "relative_strength": 14.68254, "rate_of_change": -0.14716703458426567, "market_dynamics": -0.551795, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.0, "high": 262.0, "low": 250.0, "close": 262.0, "volume": 132354000}, "trend_line": 271.133333, "activity_lines": {"activity_5": 261.466667, "activity_10": 258.909091, "activity_20": 263.428571, "activity_30": 267.789247}, "trend_signal": 0, "fair_value": 272.567936, "relative_strength": 12.116842, "rate_of_change": -0.09825607958731909, "market_dynamics": -0.443569, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.0, "high": 268.0, "low": 244.0, "close": 268.0, "volume": 187149100}, "trend_line": 270.933333, "activity_lines": {"activity_5": 264.266667, "activity_10": 260.254545, "activity_20": 263.447619, "activity_30": 267.587097}, "trend_signal": 0, "fair_value": 272.535308, "relative_strength": 18.450356, "rate_of_change": -0.07376444562793341, "market_dynamics": -0.290842, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.0, "high": 274.0, "low": 254.0, "close": 260.0, "volume": 151956700}, "trend_line": 270.866667, "activity_lines": {"activity_5": 263.066667, "activity_10": 260.4, "activity_20": 262.72381, "activity_30": 266.88172}, "trend_signal": 0, "fair_value": 272.446405, "relative_strength": 11.201616, "rate_of_change": -0.02460605317987872, "market_dynamics": -0.446033, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.0, "high": 260.0, "low": 246.0, "close": 254.0, "volume": 169677900}, "trend_line": 270.2, "activity_lines": {"activity_5": 259.6, "activity_10": 259.745455, "activity_20": 261.542857, "activity_30": 265.793548}, "trend_signal": 0, "fair_value": 272.316501, "relative_strength": 4.397256, "rate_of_change": -0.24612367678301963, "market_dynamics": -0.384955, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.0, "high": 258.0, "low": 246.0, "close": 252.0, "volume": 121652800}, "trend_line": 269.866667, "activity_lines": {"activity_5": 256.933333, "activity_10": 258.8, "activity_20": 260.333333, "activity_30": 264.619355}, "trend_signal": 0, "fair_value": 272.174427, "relative_strength": 1.191317, "rate_of_change": -0.12336528497408658, "market_dynamics": -0.430342, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.0, "high": 260.0, "low": 246.0, "close": 258.0, "volume": 143135700}, "trend_line": 269.466667, "activity_lines": {"activity_5": 256.533333, "activity_10": 258.727273, "activity_20": 259.847619, "activity_30": 263.853763}, "trend_signal": 0, "fair_value": 272.075994, "relative_strength": 3.011962, "rate_of_change": -0.1482213436904507, "market_dynamics": -0.47236, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.0, "high": 260.0, "low": 254.0, "close": 260.0, "volume": 73097000}, "trend_line": 269.2, "activity_lines": {"activity_5": 257.066667, "activity_10": 258.909091, "activity_20": 259.590476, "activity_30": 263.243011}, "trend_signal": 0, "fair_value": 271.992711, "relative_strength": -0.389612, "rate_of_change": -0.09896103401909224, "market_dynamics": -0.452805, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.0, "high": 266.0, "low": 258.0, "close": 264.0, "volume": 130855900}, "trend_line": 269.2, "activity_lines": {"activity_5": 259.466667, "activity_10": 259.6, "activity_20": 259.72381, "activity_30": 262.907527}, "trend_signal": 0, "fair_value": 271.937966, "relative_strength": -0.521199, "rate_of_change": 0.0, "market_dynamics": -0.281791, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.0, "high": 286.0, "low": 258.0, "close": 278.0, "volume": 121106600}, "trend_line": 269.066667, "activity_lines": {"activity_5": 266.266667, "activity_10": 262.690909, "activity_20": 261.285714, "activity_30": 263.475269}, "trend_signal": 0, "fair_value": 271.979205, "relative_strength": 4.950806, "rate_of_change": -0.049529346210993044, "market_dynamics": 0.099802, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.0, "high": 278.0, "low": 250.0, "close": 256.0, "volume": 109856800}, "trend_line": 267.333333, "activity_lines": {"activity_5": 264.133333, "activity_10": 261.745455, "activity_20": 260.72381, "activity_30": 262.632258}, "trend_signal": 0, "fair_value": 271.871237, "relative_strength": -2.687783, "rate_of_change": -0.6442024273486145, "market_dynamics": 0.16563, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.0, "high": 270.0, "low": 252.0, "close": 266.0, "volume": 147924200}, "trend_line": 265.733333, "activity_lines": {"activity_5": 265.066667, "activity_10": 262.618182, "activity_20": 261.161905, "activity_30": 262.546237}, "trend_signal": 0, "fair_value": 271.831833, "relative_strength": 0.189095, "rate_of_change": -0.5985037413946304, "market_dynamics": 0.39576, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.0, "high": 274.0, "low": 262.0, "close": 270.0, "volume": 165118500}, "trend_line": 265.666667, "activity_lines": {"activity_5": 266.8, "activity_10": 264.145455, "activity_20": 262.009524, "activity_30": 262.821505}, "trend_signal": 0, "fair_value": 271.819621, "relative_strength": 5.221969, "rate_of_change": -0.02508755647903528, "market_dynamics": 0.535287, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.0, "high": 284.0, "low": 256.0, "close": 284.0, "volume": 160691400}, "trend_line": 265.666667, "activity_lines": {"activity_5": 272.533333, "activity_10": 268.181818, "activity_20": 264.247619, "activity_30": 264.004301}, "trend_signal": 0, "fair_value": 271.900285, "relative_strength": 10.358546, "rate_of_change": 0.0, "market_dynamics": 0.623846, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.0, "high": 304.0, "low": 274.0, "close": 288.0, "volume": 210786300}, "trend_line": 265.666667, "activity_lines": {"activity_5": 278.266667, "activity_10": 272.509091, "activity_20": 266.828571, "activity_30": 265.445161}, "trend_signal": 0, "fair_value": 272.006205, "relative_strength": 11.961445, "rate_of_change": 0.0, "market_dynamics": 1.039171, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.0, "high": 286.0, "low": 258.0, "close": 268.0, "volume": 123819100}, "trend_line": 265.133333, "activity_lines": {"activity_5": 276.666667, "activity_10": 272.581818, "activity_20": 267.361905, "activity_30": 265.595699}, "trend_signal": 1, "fair_value": 271.98002, "relative_strength": 1.221134, "rate_of_change": -0.20075307377572693, "market_dynamics": 0.981555, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.0, "high": 272.0, "low": 258.0, "close": 258.0, "volume": 143998500}, "trend_line": 264.866667, "activity_lines": {"activity_5": 270.933333, "activity_10": 270.545455, "activity_20": 266.809524, "activity_30": 265.135484}, "trend_signal": 1, "fair_value": 271.889241, "relative_strength": -6.201963, "rate_of_change": -0.10057807405151374, "market_dynamics": 0.745412, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.0, "high": 264.0, "low": 254.0, "close": 260.0, "volume": 151726300}, "trend_line": 264.8, "activity_lines": {"activity_5": 266.4, "activity_10": 268.872727, "activity_20": 266.419048, "activity_30": 264.821505}, "trend_signal": 1, "fair_value": 271.812536, "relative_strength": -8.47569, "rate_of_change": -0.025170022621229034, "market_dynamics": 0.462889, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.0, "high": 272.0, "low": 254.0, "close": 266.0, "volume": 159479600}, "trend_line": 264.2, "activity_lines": {"activity_5": 264.533333, "activity_10": 268.290909, "activity_20": 266.542857, "activity_30": 264.898925}, "trend_signal": 1, "fair_value": 271.775276, "relative_strength": -6.326426, "rate_of_change": -0.2265861027190418, "market_dynamics": 0.155857, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.0, "high": 272.0, "low": 258.0, "close": 268.0, "volume": 153260400}, "trend_line": 264.066667, "activity_lines": {"activity_5": 264.533333, "activity_10": 268.036364, "activity_20": 266.809524, "activity_30": 265.144086}, "trend_signal": 1, "fair_value": 272.3423, "relative_strength": -5.685692, "rate_of_change": -0.05046669190007315, "market_dynamics": 0.144834, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.0, "high": 272.0, "low": 262.0, "close": 266.0, "volume": 143410700}, "trend_line": 264.066667, "activity_lines": {"activity_5": 265.2, "activity_10": 267.6, "activity_20": 266.92381, "activity_30": 265.268817}, "trend_signal": 1, "fair_value": 272.201026, "relative_strength": -10.730395, "rate_of_change": 0.0, "market_dynamics": 0.16832, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.0, "high": 268.0, "low": 260.0, "close": 266.0, "volume": 104621500}, "trend_line": 263.866667, "activity_lines": {"activity_5": 266.0, "activity_10": 266.981818, "activity_20": 266.990476, "activity_30": 265.393548}, "trend_signal": 1, "fair_value": 271.456593, "relative_strength": -10.21712, "rate_of_change": -0.07573844979078281, "market_dynamics": 0.043619, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.0, "high": 268.0, "low": 258.0, "close": 258.0, "volume": 128711300}, "trend_line": 263.066667, "activity_lines": {"activity_5": 263.6, "activity_10": 264.909091, "activity_20": 266.27619, "activity_30": 265.015054}, "trend_signal": 1, "fair_value": 270.279287, "relative_strength": -12.487019, "rate_of_change": -0.303183425589717, "market_dynamics": -0.233462, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.0, "high": 258.0, "low": 246.0, "close": 250.0, "volume": 91720900}, "trend_line": 262.2, "activity_lines": {"activity_5": 258.666667, "activity_10": 261.6, "activity_20": 264.847619, "activity_30": 264.172043}, "trend_signal": 0, "fair_value": 269.161484, "relative_strength": -15.45007, "rate_of_change": -0.3294476681076462, "market_dynamics": -0.629867, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.0, "high": 258.0, "low": 246.0, "close": 256.0, "volume": 133189200}, "trend_line": 262.133333, "activity_lines": {"activity_5": 256.8, "activity_10": 260.0, "activity_20": 264.038095, "activity_30": 263.772043}, "trend_signal": 0, "fair_value": 268.192927, "relative_strength": -13.145993, "rate_of_change": -0.025426010678869324, "market_dynamics": -0.803925, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 118525000}, "trend_line": 262.4, "activity_lines": {"activity_5": 253.066667, "activity_10": 257.527273, "activity_20": 262.457143, "activity_30": 262.860215}, "trend_signal": 0, "fair_value": 267.714699, "relative_strength": -17.804402, "rate_of_change": 0.10172952708764589, "market_dynamics": -0.988786, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.0, "high": 248.0, "low": 236.0, "close": 242.0, "volume": 123813600}, "trend_line": 262.066667, "activity_lines": {"activity_5": 248.533333, "activity_10": 254.327273, "activity_20": 260.32381, "activity_30": 261.544086}, "trend_signal": 0, "fair_value": 267.19801, "relative_strength": -20.04449, "rate_of_change": -0.12703239329267604, "market_dynamics": -1.093087, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.0, "high": 254.0, "low": 236.0, "close": 248.0, "volume": 121771200}, "trend_line": 262.066667, "activity_lines": {"activity_5": 247.6, "activity_10": 252.509091, "activity_20": 258.838095, "activity_30": 260.636559}, "trend_signal": 0, "fair_value": 266.695164, "relative_strength": -18.106427, "rate_of_change": 0.0, "market_dynamics": -1.064353, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.0, "high": 258.0, "low": 238.0, "close": 248.0, "volume": 129438300}, "trend_line": 261.8, "activity_lines": {"activity_5": 247.333333, "activity_10": 250.909091, "activity_20": 257.409524, "activity_30": 259.729032}, "trend_signal": 0, "fair_value": 266.056914, "relative_strength": -19.241182, "rate_of_change": -0.10175540561974025, "market_dynamics": -1.156702, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.0, "high": 254.0, "low": 242.0, "close": 250.0, "volume": 119006500}, "trend_line": 260.933333, "activity_lines": {"activity_5": 247.866667, "activity_10": 250.0, "activity_20": 256.247619, "activity_30": 258.967742}, "trend_signal": 0, "fair_value": 265.406867, "relative_strength": -14.892084, "rate_of_change": -0.33104163483575505, "market_dynamics": -1.10745, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 266.0, "volume": 134322700}, "trend_line": 261.266667, "activity_lines": {"activity_5": 254.133333, "activity_10": 252.327273, "activity_20": 256.742857, "activity_30": 259.294624}, "trend_signal": 0, "fair_value": 264.748599, "relative_strength": -13.25949, "rate_of_change": 0.12774680649941314, "market_dynamics": -0.697253, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 286.0, "low": 266.0, "close": 276.0, "volume": 174892100}, "trend_line": 261.733333, "activity_lines": {"activity_5": 262.533333, "activity_10": 256.472727, "activity_20": 258.142857, "activity_30": 260.245161}, "trend_signal": 0, "fair_value": 264.2406, "relative_strength": -8.67503, "rate_of_change": 0.17861673873614808, "market_dynamics": -0.116319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 282.0, "low": 270.0, "close": 280.0, "volume": 127694300}, "trend_line": 262.133333, "activity_lines": {"activity_5": 270.0, "activity_10": 261.163636, "activity_20": 259.87619, "activity_30": 261.423656}, "trend_signal": 0, "fair_value": 263.536673, "relative_strength": -9.536747, "rate_of_change": 0.15282730533981212, "market_dynamics": 0.395949, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.0, "high": 340.0, "low": 274.0, "close": 336.0, "volume": 223220100}, "trend_line": 264.666667, "activity_lines": {"activity_5": 294.0, "activity_10": 275.636364, "activity_20": 266.895238, "activity_30": 266.189247}, "trend_signal": 1, "fair_value": 263.154792, "relative_strength": 9.036814, "rate_of_change": 0.966429553619579, "market_dynamics": 1.048256, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.0, "high": 386.0, "low": 328.0, "close": 380.0, "volume": 189213100}, "trend_line": 268.866667, "activity_lines": {"activity_5": 326.8, "activity_10": 296.545455, "activity_20": 277.857143, "activity_30": 273.630108}, "trend_signal": 1, "fair_value": 263.091891, "relative_strength": 22.21354, "rate_of_change": 1.5869017612255603, "market_dynamics": 1.335053, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.0, "high": 388.0, "low": 374.0, "close": 380.0, "volume": 108401600}, "trend_line": 273.133333, "activity_lines": {"activity_5": 350.933333, "activity_10": 315.2, "activity_20": 288.380952, "activity_30": 280.8}, "trend_signal": 1, "fair_value": 263.028989, "relative_strength": 20.532651, "rate_of_change": 1.5869077590045726, "market_dynamics": 1.338415, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 416.0, "low": 374.0, "close": 402.0, "volume": 211589600}, "trend_line": 277.933333, "activity_lines": {"activity_5": 374.8, "activity_10": 335.454545, "activity_20": 300.466667, "activity_30": 289.113978}, "trend_signal": 1, "fair_value": 263.107113, "relative_strength": 25.282844, "rate_of_change": 1.7573834534505575, "market_dynamics": 1.496464, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.0, "high": 414.0, "low": 384.0, "close": 396.0, "volume": 115664400}, "trend_line": 282.466667, "activity_lines": {"activity_5": 388.266667, "activity_10": 351.709091, "activity_20": 311.295238, "activity_30": 296.731183}, "trend_signal": 1, "fair_value": 263.208323, "relative_strength": 22.557518, "rate_of_change": 1.6310868333306274, "market_dynamics": 1.390816, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.0, "high": 420.0, "low": 396.0, "close": 408.0, "volume": 183684900}, "trend_line": 287.266667, "activity_lines": {"activity_5": 398.0, "activity_10": 367.454545, "activity_20": 322.619048, "activity_30": 304.830108}, "trend_signal": 1, "fair_value": 263.657261, "relative_strength": 26.297683, "rate_of_change": 1.6993155514523108, "market_dynamics": 1.364503, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.0, "high": 412.0, "low": 390.0, "close": 404.0, "volume": 38487000}, "trend_line": 291.466667, "activity_lines": {"activity_5": 401.6, "activity_10": 379.563636, "activity_20": 332.885714, "activity_30": 312.36129}, "trend_signal": 1, "fair_value": 264.215962, "relative_strength": 25.478361, "rate_of_change": 1.4620561598258766, "market_dynamics": 1.284588, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 432.0, "low": 402.0, "close": 420.0, "volume": 113490700}, "trend_line": 296.933333, "activity_lines": {"activity_5": 408.933333, "activity_10": 391.781818, "activity_20": 344.028571, "activity_30": 320.653763}, "trend_signal": 1, "fair_value": 265.049557, "relative_strength": 26.818372, "rate_of_change": 1.8755715898037948, "market_dynamics": 1.170067, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.0, "high": 440.0, "low": 414.0, "close": 436.0, "volume": 174588300}, "trend_line": 302.6, "activity_lines": {"activity_5": 418.933333, "activity_10": 404.109091, "activity_20": 355.961905, "activity_30": 329.625806}, "trend_signal": 1, "fair_value": 266.010335, "relative_strength": 28.166339, "rate_of_change": 1.908397060965876, "market_dynamics": 1.231259, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 438.0, "high": 440.0, "low": 320.0, "close": 368.0, "volume": 140393500}, "trend_line": 305.866667, "activity_lines": {"activity_5": 404.0, "activity_10": 401.163636, "activity_20": 360.609524, "activity_30": 333.845161}, "trend_signal": 1, "fair_value": 266.399813, "relative_strength": 6.361811, "rate_of_change": 1.0795330469266304, "market_dynamics": 0.943878, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 370.0, "low": 326.0, "close": 346.0, "volume": 92705000}, "trend_line": 307.933333, "activity_lines": {"activity_5": 383.6, "activity_10": 392.618182, "activity_20": 362.638095, "activity_30": 336.434409}, "trend_signal": 1, "fair_value": 266.709812, "relative_strength": 1.360414, "rate_of_change": 0.6756754569794289, "market_dynamics": 0.649462, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.0, "high": 358.0, "low": 288.0, "close": 342.0, "volume": 117010200}, "trend_line": 309.733333, "activity_lines": {"activity_5": 366.0, "activity_10": 383.163636, "activity_20": 363.828571, "activity_30": 338.632258}, "trend_signal": 1, "fair_value": 267.068026, "relative_strength": 7.570314, "rate_of_change": 0.5845421093142948, "market_dynamics": 0.265573, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.0, "high": 342.0, "low": 304.0, "close": 320.0, "volume": 74686200}, "trend_line": 311.466667, "activity_lines": {"activity_5": 345.2, "activity_10": 370.4, "activity_20": 362.514286, "activity_30": 339.294624}, "trend_signal": 1, "fair_value": 267.346761, "relative_strength": 5.572501, "rate_of_change": 0.5596213953504179, "market_dynamics": -0.306951, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.0, "high": 346.0, "low": 314.0, "close": 328.0, "volume": 137786500}, "trend_line": 313.8, "activity_lines": {"activity_5": 333.733333, "activity_10": 360.181818, "activity_20": 361.619048, "activity_30": 340.36129}, "trend_signal": 1, "fair_value": 267.861418, "relative_strength": 4.473524, "rate_of_change": 0.7491437277941652, "market_dynamics": -0.545629, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.0, "high": 336.0, "low": 318.0, "close": 328.0, "volume": 91977800}, "trend_line": 316.066667, "activity_lines": {"activity_5": 329.466667, "activity_10": 351.309091, "activity_20": 360.314286, "activity_30": 341.277419}, "trend_signal": 1, "fair_value": 268.413004, "relative_strength": 3.539801, "rate_of_change": 0.7223285532186055, "market_dynamics": -0.691479, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.0, "high": 362.0, "low": 324.0, "close": 336.0, "volume": 143593100}, "trend_line": 318.4, "activity_lines": {"activity_5": 330.533333, "activity_10": 345.127273, "activity_20": 359.390476, "activity_30": 342.563441}, "trend_signal": 1, "fair_value": 269.028181, "relative_strength": 6.331852, "rate_of_change": 0.7382407712104554, "market_dynamics": -0.741566, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.0, "high": 328.0, "low": 294.0, "close": 312.0, "volume": 70518200}, "trend_line": 319.866667, "activity_lines": {"activity_5": 324.266667, "activity_10": 335.890909, "activity_20": 355.761905, "activity_30": 342.150538}, "trend_signal": 1, "fair_value": 269.489512, "relative_strength": 7.109774, "rate_of_change": 0.4606366206030244, "market_dynamics": -0.792593, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.0, "high": 314.0, "low": 268.0, "close": 300.0, "volume": 93046100}, "trend_line": 321.0, "activity_lines": {"activity_5": 316.0, "activity_10": 326.145455, "activity_20": 350.695238, "activity_30": 340.868817}, "trend_signal": 0, "fair_value": 269.935466, "relative_strength": 9.272562, "rate_of_change": 0.35431419304468925, "market_dynamics": -0.890826, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 312.0, "low": 284.0, "close": 310.0, "volume": 45650500}, "trend_line": 322.466667, "activity_lines": {"activity_5": 312.4, "activity_10": 320.4, "activity_20": 346.419048, "activity_30": 340.15914}, "trend_signal": 0, "fair_value": 270.334739, "relative_strength": 13.326152, "rate_of_change": 0.45690560747662695, "market_dynamics": -0.940233, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 330.0, "low": 304.0, "close": 326.0, "volume": 73821900}, "trend_line": 324.733333, "activity_lines": {"activity_5": 315.333333, "activity_10": 319.854545, "activity_20": 343.504762, "activity_30": 340.387097}, "trend_signal": 0, "fair_value": 270.885813, "relative_strength": 19.040455, "rate_of_change": 0.7029148225109554, "market_dynamics": -0.999788, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 328.0, "low": 304.0, "close": 304.0, "volume": 68252200}, "trend_line": 326.533333, "activity_lines": {"activity_5": 311.066667, "activity_10": 316.072727, "activity_20": 338.27619, "activity_30": 339.049462}, "trend_signal": 0, "fair_value": 271.394337, "relative_strength": 11.94868, "rate_of_change": 0.5543009654632564, "market_dynamics": -0.999276, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.0, "high": 312.0, "low": 290.0, "close": 308.0, "volume": 62296400}, "trend_line": 328.266667, "activity_lines": {"activity_5": 310.266667, "activity_10": 313.781818, "activity_20": 333.580952, "activity_30": 337.853763}, "trend_signal": 0, "fair_value": 271.682315, "relative_strength": 6.936475, "rate_of_change": 0.5308291144659208, "market_dynamics": -1.030402, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.0, "high": 328.0, "low": 298.0, "close": 326.0, "volume": 82055500}, "trend_line": 330.866667, "activity_lines": {"activity_5": 315.733333, "activity_10": 315.381818, "activity_20": 330.942857, "activity_30": 337.707527}, "trend_signal": 0, "fair_value": 272.196461, "relative_strength": 10.45621, "rate_of_change": 0.792038991884614, "market_dynamics": -0.949674, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.0, "high": 326.0, "low": 294.0, "close": 302.0, "volume": 77593500}, "trend_line": 332.866667, "activity_lines": {"activity_5": 311.466667, "activity_10": 312.509091, "activity_20": 326.27619, "activity_30": 335.845161}, "trend_signal": 0, "fair_value": 272.655236, "relative_strength": 9.329957, "rate_of_change": 0.6044731003380284, "market_dynamics": -0.976389, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 310.0, "low": 296.0, "close": 306.0, "volume": 78947200}, "trend_line": 334.8, "activity_lines": {"activity_5": 309.066667, "activity_10": 310.836364, "activity_20": 322.466667, "activity_30": 334.111828}, "trend_signal": 0, "fair_value": 273.262746, "relative_strength": 13.13406, "rate_of_change": 0.580813037671929, "market_dynamics": -0.875409, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.0, "high": 318.0, "low": 298.0, "close": 312.0, "volume": 78963800}, "trend_line": 336.933333, "activity_lines": {"activity_5": 310.0, "activity_10": 310.654545, "activity_20": 319.657143, "activity_30": 332.64086}, "trend_signal": 0, "fair_value": 273.859479, "relative_strength": 14.746207, "rate_of_change": 0.6371962365591377, "market_dynamics": -0.704477, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 326.0, "low": 302.0, "close": 306.0, "volume": 65500000}, "trend_line": 338.8, "activity_lines": {"activity_5": 308.4, "activity_10": 309.818182, "activity_20": 316.733333, "activity_30": 330.645161}, "trend_signal": 0, "fair_value": 274.45468, "relative_strength": 16.147452, "rate_of_change": 0.5540167199782536, "market_dynamics": -0.661276, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.0, "high": 310.0, "low": 264.0, "close": 280.0, "volume": 77939500}, "trend_line": 339.266667, "activity_lines": {"activity_5": 298.266667, "activity_10": 304.363636, "activity_20": 311.8, "activity_30": 326.851613}, "trend_signal": 0, "fair_value": 274.797048, "relative_strength": 15.458033, "rate_of_change": 0.13774114521840986, "market_dynamics": -0.6158, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 340.0, "low": 278.0, "close": 336.0, "volume": 101711900}, "trend_line": 341.266667, "activity_lines": {"activity_5": 309.866667, "activity_10": 309.454545, "activity_20": 312.866667, "activity_30": 326.64086}, "trend_signal": 0, "fair_value": 275.559937, "relative_strength": 38.246219, "rate_of_change": 0.5895067787487652, "market_dynamics": -0.328951, "expectation": {"probability": 51.5779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/", "share_image": "https://sharemaestro.com/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}