{"ticker": {"uuid": "a14ae991-5155-4c6e-b1a3-1e4a13101f32", "symbol": "600222", "name": "Henan Taloph Pharmaceutical Stock Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600222 rose 6.42%, moving from 7.32 to 7.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.73 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.73"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.7, "close": 7.79, "volume": 131159193}, "trend_line": 7.183348, "activity_lines": {"activity_5": 7.722, "activity_10": 7.499091, "activity_20": 7.32381, "activity_30": 7.241008}, "trend_signal": 1, "fair_value": 5.775072, "relative_strength": 8.725446, "rate_of_change": 0.5850819232313793, "market_dynamics": 1.05258, "expectation": {"probability": 51.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.752855, "high": 6.050416, "low": 5.613993, "close": 6.02066, "volume": 63935519}, "trend_line": 6.375419, "activity_lines": {"activity_5": 5.916183, "activity_10": 5.916964, "activity_20": 6.000256, "activity_30": 6.20133}, "trend_signal": 0, "fair_value": 6.359538, "relative_strength": -2.933206, "rate_of_change": 0.3068953272330789, "market_dynamics": -0.525503, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.050416, "high": 6.199197, "low": 5.881798, "close": 6.060335, "volume": 55678203}, "trend_line": 6.393604, "activity_lines": {"activity_5": 5.971066, "activity_10": 5.942573, "activity_20": 5.998744, "activity_30": 6.181002}, "trend_signal": 0, "fair_value": 6.361541, "relative_strength": -0.157802, "rate_of_change": 0.28523615467469504, "market_dynamics": -0.402159, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.070253, "high": 6.149603, "low": 5.871879, "close": 5.901635, "volume": 35803602}, "trend_line": 6.410796, "activity_lines": {"activity_5": 5.955858, "activity_10": 5.938064, "activity_20": 5.983347, "activity_30": 6.149262}, "trend_signal": 0, "fair_value": 6.363919, "relative_strength": -3.330998, "rate_of_change": 0.26889372566709696, "market_dynamics": -0.298414, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.901635, "high": 5.911554, "low": 5.613993, "close": 5.71318, "volume": 36370783}, "trend_line": 6.411127, "activity_lines": {"activity_5": 5.87783, "activity_10": 5.899471, "activity_20": 5.951607, "activity_30": 6.104254}, "trend_signal": 0, "fair_value": 6.367496, "relative_strength": -6.444451, "rate_of_change": 0.005163165385377932, "market_dynamics": -0.202487, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.71318, "high": 5.742936, "low": 5.604074, "close": 5.683424, "volume": 31316418}, "trend_line": 6.395587, "activity_lines": {"activity_5": 5.807738, "activity_10": 5.857452, "activity_20": 5.918781, "activity_30": 6.057306}, "trend_signal": 0, "fair_value": 6.369615, "relative_strength": -7.964967, "rate_of_change": -0.2423910803825859, "market_dynamics": -0.286573, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.643749, "high": 5.703261, "low": 5.534643, "close": 5.534643, "volume": 18236644}, "trend_line": 6.31723, "activity_lines": {"activity_5": 5.694004, "activity_10": 5.793071, "activity_20": 5.87391, "activity_30": 6.001761}, "trend_signal": 0, "fair_value": 6.370211, "relative_strength": -8.144958, "rate_of_change": -1.2251729200149974, "market_dynamics": -0.488879, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.55448, "high": 5.921472, "low": 5.485049, "close": 5.832204, "volume": 56806203}, "trend_line": 6.251105, "activity_lines": {"activity_5": 5.711857, "activity_10": 5.792169, "activity_20": 5.860827, "activity_30": 5.970469}, "trend_signal": 0, "fair_value": 6.373157, "relative_strength": -3.285487, "rate_of_change": -1.0467404226219472, "market_dynamics": -0.396994, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.812367, "high": 5.94131, "low": 5.752854, "close": 5.772692, "volume": 37908403}, "trend_line": 6.173408, "activity_lines": {"activity_5": 5.725082, "activity_10": 5.779906, "activity_20": 5.843823, "activity_30": 5.939604}, "trend_signal": 0, "fair_value": 6.373823, "relative_strength": -4.129232, "rate_of_change": -1.2429322495782695, "market_dynamics": -0.307201, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.79253, "high": 5.852042, "low": 5.663586, "close": 5.673505, "volume": 27299937}, "trend_line": 6.090752, "activity_lines": {"activity_5": 5.713841, "activity_10": 5.751953, "activity_20": 5.821152, "activity_30": 5.907352}, "trend_signal": 0, "fair_value": 6.374549, "relative_strength": -7.007046, "rate_of_change": -1.338903892307135, "market_dynamics": -0.333697, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.623911, "high": 5.663586, "low": 5.48505, "close": 5.564399, "volume": 33454648}, "trend_line": 6.002476, "activity_lines": {"activity_5": 5.668876, "activity_10": 5.709753, "activity_20": 5.790782, "activity_30": 5.873394}, "trend_signal": 0, "fair_value": 6.372487, "relative_strength": -6.816121, "rate_of_change": -1.4493448428043116, "market_dynamics": -0.364871, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.584236, "high": 5.693342, "low": 5.544561, "close": 5.673505, "volume": 27070825}, "trend_line": 5.964454, "activity_lines": {"activity_5": 5.668215, "activity_10": 5.691178, "activity_20": 5.774015, "activity_30": 5.85217}, "trend_signal": 0, "fair_value": 6.367769, "relative_strength": -8.139866, "rate_of_change": -0.6334386010039821, "market_dynamics": -0.505788, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.693342, "high": 5.733018, "low": 5.554481, "close": 5.653667, "volume": 39355755}, "trend_line": 5.942302, "activity_lines": {"activity_5": 5.651684, "activity_10": 5.675308, "activity_20": 5.7572, "activity_30": 5.832119}, "trend_signal": 0, "fair_value": 6.365392, "relative_strength": -8.818781, "rate_of_change": -0.3714002991723999, "market_dynamics": -0.566965, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.653667, "high": 5.762773, "low": 5.306512, "close": 5.663587, "volume": 80705673}, "trend_line": 5.923126, "activity_lines": {"activity_5": 5.650361, "activity_10": 5.668636, "activity_20": 5.742936, "activity_30": 5.814137}, "trend_signal": 0, "fair_value": 6.36175, "relative_strength": -5.902633, "rate_of_change": -0.32270322174806765, "market_dynamics": -0.378278, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.653667, "high": 5.772692, "low": 5.316431, "close": 5.336268, "volume": 58383530}, "trend_line": 5.898329, "activity_lines": {"activity_5": 5.547207, "activity_10": 5.606779, "activity_20": 5.69868, "activity_30": 5.776276}, "trend_signal": 0, "fair_value": 6.351958, "relative_strength": -9.674487, "rate_of_change": -0.4186471805597165, "market_dynamics": -0.359471, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.306512, "high": 5.32635, "low": 4.850251, "close": 4.870089, "volume": 54779409}, "trend_line": 5.85634, "activity_lines": {"activity_5": 5.311141, "activity_10": 5.467015, "activity_20": 5.612339, "activity_30": 5.709937}, "trend_signal": 0, "fair_value": 6.339684, "relative_strength": -15.617035, "rate_of_change": -0.7118795848790404, "market_dynamics": -0.578648, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.068464, "high": 5.157732, "low": 4.969277, "close": 5.068463, "volume": 42292907}, "trend_line": 5.816665, "activity_lines": {"activity_5": 5.187488, "activity_10": 5.378107, "activity_20": 5.549993, "activity_30": 5.659107}, "trend_signal": 0, "fair_value": 6.330834, "relative_strength": -14.069069, "rate_of_change": -0.6774709118664543, "market_dynamics": -0.845606, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.068463, "high": 5.187488, "low": 5.01887, "close": 5.038707, "volume": 24912373}, "trend_line": 5.777982, "activity_lines": {"activity_5": 5.094252, "activity_10": 5.292265, "activity_20": 5.489489, "activity_30": 5.608916}, "trend_signal": 0, "fair_value": 6.32154, "relative_strength": -14.078722, "rate_of_change": -0.6650374398388198, "market_dynamics": -1.251141, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.038708, "high": 5.316431, "low": 5.028789, "close": 5.276756, "volume": 34198091}, "trend_line": 5.735001, "activity_lines": {"activity_5": 5.121363, "activity_10": 5.264132, "activity_20": 5.455293, "activity_30": 5.576579}, "trend_signal": 0, "fair_value": 6.316748, "relative_strength": -10.033805, "rate_of_change": -0.7438756299344678, "market_dynamics": -1.231348, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.286675, "high": 5.375943, "low": 5.147812, "close": 5.256918, "volume": 36738330}, "trend_line": 5.702269, "activity_lines": {"activity_5": 5.16765, "activity_10": 5.241409, "activity_20": 5.422183, "activity_30": 5.545735}, "trend_signal": 0, "fair_value": 6.311638, "relative_strength": -10.783901, "rate_of_change": -0.5707409641253649, "market_dynamics": -1.105694, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.247, "high": 5.703261, "low": 5.217244, "close": 5.544562, "volume": 100075405}, "trend_line": 5.679125, "activity_lines": {"activity_5": 5.315108, "activity_10": 5.27856, "activity_20": 5.419916, "activity_30": 5.53556}, "trend_signal": 0, "fair_value": 6.310588, "relative_strength": -5.357301, "rate_of_change": -0.4058735215753637, "market_dynamics": -0.583948, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.524724, "high": 6.090091, "low": 5.336269, "close": 5.832204, "volume": 145667760}, "trend_line": 5.671521, "activity_lines": {"activity_5": 5.513483, "activity_10": 5.368369, "activity_20": 5.44613, "activity_30": 5.545436}, "trend_signal": 0, "fair_value": 6.311446, "relative_strength": 0.053913, "rate_of_change": -0.13389386569233327, "market_dynamics": 0.125041, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94131, "high": 6.010741, "low": 5.227162, "close": 5.653667, "volume": 159114348}, "trend_line": 5.66028, "activity_lines": {"activity_5": 5.601429, "activity_10": 5.422832, "activity_20": 5.456238, "activity_30": 5.544284}, "trend_signal": 0, "fair_value": 6.311158, "relative_strength": 0.222469, "rate_of_change": -0.19820080010283053, "market_dynamics": 0.640824, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.524725, "high": 6.228953, "low": 5.296594, "close": 6.030578, "volume": 179335692}, "trend_line": 5.664247, "activity_lines": {"activity_5": 5.774014, "activity_10": 5.545824, "activity_20": 5.504178, "activity_30": 5.568174}, "trend_signal": 0, "fair_value": 6.313984, "relative_strength": 5.428378, "rate_of_change": 0.07008487212645642, "market_dynamics": 1.246035, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.951229, "high": 6.625701, "low": 5.86196, "close": 6.159522, "volume": 299102367}, "trend_line": 5.675489, "activity_lines": {"activity_5": 5.939326, "activity_10": 5.685587, "activity_20": 5.563785, "activity_30": 5.600128}, "trend_signal": 0, "fair_value": 6.316939, "relative_strength": 6.984049, "rate_of_change": 0.19847298325797227, "market_dynamics": 1.496171, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.189278, "high": 8.014321, "low": 6.17936, "close": 6.367815, "volume": 572176828}, "trend_line": 5.689705, "activity_lines": {"activity_5": 6.113896, "activity_10": 5.848254, "activity_20": 5.641104, "activity_30": 5.644794}, "trend_signal": 0, "fair_value": 6.3199, "relative_strength": 10.027843, "rate_of_change": 0.2504806193792329, "market_dynamics": 1.598658, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.377733, "high": 6.645538, "low": 6.189278, "close": 6.546351, "volume": 267960507}, "trend_line": 5.706237, "activity_lines": {"activity_5": 6.293094, "activity_10": 6.016151, "activity_20": 5.732167, "activity_30": 5.700061}, "trend_signal": 0, "fair_value": 6.325019, "relative_strength": 12.218297, "rate_of_change": 0.2905598796422621, "market_dynamics": 1.70249, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.526514, "high": 7.567979, "low": 6.467002, "close": 7.290255, "volume": 502075404}, "trend_line": 5.75583, "activity_lines": {"activity_5": 6.67265, "activity_10": 6.292432, "activity_20": 5.88926, "activity_30": 5.802256}, "trend_signal": 1, "fair_value": 6.335539, "relative_strength": 25.010661, "rate_of_change": 0.8691016514035393, "market_dynamics": 1.739819, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.18115, "high": 7.191069, "low": 6.516596, "close": 6.586027, "volume": 269493067}, "trend_line": 5.778643, "activity_lines": {"activity_5": 6.708357, "activity_10": 6.399735, "activity_20": 5.972341, "activity_30": 5.855817}, "trend_signal": 1, "fair_value": 6.342115, "relative_strength": 13.708491, "rate_of_change": 0.39634596574256353, "market_dynamics": 1.626979, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.566189, "high": 6.734807, "low": 6.209116, "close": 6.219035, "volume": 168323617}, "trend_line": 5.786578, "activity_lines": {"activity_5": 6.584704, "activity_10": 6.416507, "activity_20": 6.016598, "activity_30": 5.884229}, "trend_signal": 1, "fair_value": 6.346402, "relative_strength": 10.088545, "rate_of_change": 0.13731597539423515, "market_dynamics": 1.397428, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.24879, "high": 6.605865, "low": 6.209115, "close": 6.228953, "volume": 156172814}, "trend_line": 5.801787, "activity_lines": {"activity_5": 6.46039, "activity_10": 6.417589, "activity_20": 6.059201, "activity_30": 5.91277}, "trend_signal": 1, "fair_value": 6.351005, "relative_strength": 11.785266, "rate_of_change": 0.2628323682839769, "market_dynamics": 1.16044, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.228953, "high": 6.476921, "low": 5.951229, "close": 6.070253, "volume": 130951726}, "trend_line": 5.80344, "activity_lines": {"activity_5": 6.292433, "activity_10": 6.377373, "activity_20": 6.083526, "activity_30": 5.93009}, "trend_signal": 1, "fair_value": 6.354908, "relative_strength": 10.491443, "rate_of_change": 0.028491221756333465, "market_dynamics": 0.794483, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.010741, "high": 6.149603, "low": 5.901635, "close": 6.080173, "volume": 95480675}, "trend_line": 5.804101, "activity_lines": {"activity_5": 6.159522, "activity_10": 6.334632, "activity_20": 6.106905, "activity_30": 5.947944}, "trend_signal": 1, "fair_value": 6.358684, "relative_strength": 9.044436, "rate_of_change": 0.011389796396620326, "market_dynamics": 0.499814, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.080172, "high": 6.278546, "low": 5.961148, "close": 5.980985, "volume": 87610373}, "trend_line": 5.806746, "activity_lines": {"activity_5": 6.074221, "activity_10": 6.266103, "activity_20": 6.118808, "activity_30": 5.959356}, "trend_signal": 1, "fair_value": 6.364103, "relative_strength": 9.159853, "rate_of_change": 0.045571226276045686, "market_dynamics": 0.242869, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.980985, "high": 6.02066, "low": 5.782611, "close": 5.79253, "volume": 63347438}, "trend_line": 5.809391, "activity_lines": {"activity_5": 5.966438, "activity_10": 6.164211, "activity_20": 6.111251, "activity_30": 5.958439}, "trend_signal": 1, "fair_value": 6.368125, "relative_strength": 7.490906, "rate_of_change": 0.04555046836902014, "market_dynamics": -0.077763, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.772692, "high": 5.891717, "low": 5.405699, "close": 5.48505, "volume": 55530800}, "trend_line": 5.802779, "activity_lines": {"activity_5": 5.784595, "activity_10": 6.013086, "activity_20": 6.072237, "activity_30": 5.937513}, "trend_signal": 0, "fair_value": 6.371632, "relative_strength": 3.612832, "rate_of_change": -0.11381571665600781, "market_dynamics": -0.411136, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.514806, "high": 5.643748, "low": 5.028789, "close": 5.514805, "volume": 66496760}, "trend_line": 5.802118, "activity_lines": {"activity_5": 5.662264, "activity_10": 5.883421, "activity_20": 6.033129, "activity_30": 5.918934}, "trend_signal": 0, "fair_value": 6.375266, "relative_strength": 1.393018, "rate_of_change": -0.011391093819013659, "market_dynamics": -0.654884, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.524724, "high": 5.613992, "low": 4.413828, "close": 4.671715, "volume": 71759931}, "trend_line": 5.763435, "activity_lines": {"activity_5": 5.295933, "activity_10": 5.619223, "activity_20": 5.911601, "activity_30": 5.846005}, "trend_signal": 0, "fair_value": 6.373875, "relative_strength": -8.285555, "rate_of_change": -0.6667048136559753, "market_dynamics": -0.942115, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.622121, "high": 4.661796, "low": 3.719518, "close": 4.185698, "volume": 123896439}, "trend_line": 5.710535, "activity_lines": {"activity_5": 4.861493, "activity_10": 5.314267, "activity_20": 5.745534, "activity_30": 5.744216}, "trend_signal": 0, "fair_value": 6.370445, "relative_strength": -21.348564, "rate_of_change": -0.9178554108791053, "market_dynamics": -1.124724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.215454, "high": 4.810576, "low": 4.215454, "close": 4.790739, "volume": 111266636}, "trend_line": 5.681109, "activity_lines": {"activity_5": 4.748419, "activity_10": 5.162962, "activity_20": 5.642285, "activity_30": 5.684874}, "trend_signal": 0, "fair_value": 6.369881, "relative_strength": -13.86931, "rate_of_change": -0.5152932255909465, "market_dynamics": -1.140769, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.800658, "high": 5.217245, "low": 4.651877, "close": 4.889926, "volume": 92522251}, "trend_line": 5.658627, "activity_lines": {"activity_5": 4.735194, "activity_10": 5.055659, "activity_20": 5.550702, "activity_30": 5.63383}, "trend_signal": 0, "fair_value": 6.370396, "relative_strength": -12.345463, "rate_of_change": -0.39573259375942466, "market_dynamics": -1.160034, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.899845, "high": 5.098219, "low": 4.810577, "close": 4.899846, "volume": 75065381}, "trend_line": 5.632838, "activity_lines": {"activity_5": 4.764951, "activity_10": 4.974506, "activity_20": 5.463181, "activity_30": 5.584876}, "trend_signal": 0, "fair_value": 6.371354, "relative_strength": -12.440501, "rate_of_change": -0.45574659718692373, "market_dynamics": -1.100685, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.93952, "high": 5.32635, "low": 4.889926, "close": 5.147813, "volume": 70915507}, "trend_line": 5.615976, "activity_lines": {"activity_5": 4.91836, "activity_10": 4.959718, "activity_20": 5.403716, "activity_30": 5.553584}, "trend_signal": 0, "fair_value": 6.3708, "relative_strength": -8.08684, "rate_of_change": -0.2993517654865933, "market_dynamics": -0.972937, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.157731, "high": 5.524725, "low": 5.127976, "close": 5.32635, "volume": 70598767}, "trend_line": 5.604735, "activity_lines": {"activity_5": 5.099542, "activity_10": 4.994344, "activity_20": 5.363663, "activity_30": 5.534899}, "trend_signal": 0, "fair_value": 6.37082, "relative_strength": -4.564237, "rate_of_change": -0.20016111179962406, "market_dynamics": -0.838602, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.296594, "high": 5.395781, "low": 5.058545, "close": 5.237082, "volume": 58055105}, "trend_line": 5.601429, "activity_lines": {"activity_5": 5.174924, "activity_10": 5.024641, "activity_20": 5.318462, "activity_30": 5.511179}, "trend_signal": 0, "fair_value": 6.371471, "relative_strength": -5.832179, "rate_of_change": -0.05898583965164036, "market_dynamics": -0.718937, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.227163, "high": 5.32635, "low": 5.177569, "close": 5.266837, "volume": 37643258}, "trend_line": 5.614654, "activity_lines": {"activity_5": 5.230469, "activity_10": 5.070447, "activity_20": 5.280488, "activity_30": 5.489593}, "trend_signal": 0, "fair_value": 6.3713, "relative_strength": -6.071978, "rate_of_change": 0.23610046650594652, "market_dynamics": -0.536448, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.276756, "high": 5.703261, "low": 5.088301, "close": 5.613992, "volume": 149326657}, "trend_line": 5.632838, "activity_lines": {"activity_5": 5.376604, "activity_10": 5.18334, "activity_20": 5.280818, "activity_30": 5.48955}, "trend_signal": 0, "fair_value": 6.371518, "relative_strength": 1.685162, "rate_of_change": 0.32386679570993615, "market_dynamics": -0.202838, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.584236, "high": 5.63383, "low": 4.55269, "close": 4.751065, "volume": 139557475}, "trend_line": 5.62325, "activity_lines": {"activity_5": 5.187488, "activity_10": 5.137534, "activity_20": 5.203405, "activity_30": 5.432662}, "trend_signal": 0, "fair_value": 6.363925, "relative_strength": -15.019849, "rate_of_change": -0.17021615036682985, "market_dynamics": -0.089942, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.721309, "high": 5.09822, "low": 4.691552, "close": 4.969276, "volume": 89693428}, "trend_line": 5.613001, "activity_lines": {"activity_5": 5.097558, "activity_10": 5.129959, "activity_20": 5.158865, "activity_30": 5.39047}, "trend_signal": 0, "fair_value": 6.36096, "relative_strength": -11.599699, "rate_of_change": -0.1822611479126831, "market_dynamics": 0.043703, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.919683, "high": 5.127976, "low": 4.889926, "close": 5.048626, "volume": 42989683}, "trend_line": 5.606058, "activity_lines": {"activity_5": 5.057883, "activity_10": 5.122565, "activity_20": 5.129582, "activity_30": 5.354058}, "trend_signal": 0, "fair_value": 6.357871, "relative_strength": -10.532007, "rate_of_change": -0.12369497172724003, "market_dynamics": 0.137735, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.038707, "high": 5.356106, "low": 5.038707, "close": 5.296594, "volume": 88707940}, "trend_line": 5.597792, "activity_lines": {"activity_5": 5.113428, "activity_10": 5.155568, "activity_20": 5.129487, "activity_30": 5.334093}, "trend_signal": 0, "fair_value": 6.354598, "relative_strength": -7.52243, "rate_of_change": -0.14744763611079093, "market_dynamics": 0.112093, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.296594, "high": 5.366025, "low": 5.058544, "close": 5.108138, "volume": 84794131}, "trend_line": 5.573657, "activity_lines": {"activity_5": 5.104171, "activity_10": 5.146911, "activity_20": 5.115884, "activity_30": 5.302502}, "trend_signal": 0, "fair_value": 6.349231, "relative_strength": -10.633295, "rate_of_change": -0.4311521399866276, "market_dynamics": 0.2254, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.09822, "high": 5.147813, "low": 4.850251, "close": 4.850251, "volume": 46153650}, "trend_line": 5.546876, "activity_lines": {"activity_5": 5.042674, "activity_10": 5.087579, "activity_20": 5.082302, "activity_30": 5.255831}, "trend_signal": 0, "fair_value": 6.341199, "relative_strength": -13.176549, "rate_of_change": -0.4804924307326361, "market_dynamics": 0.214199, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.86017, "high": 4.880008, "low": 4.661796, "close": 4.721309, "volume": 35317281}, "trend_line": 5.503234, "activity_lines": {"activity_5": 4.931585, "activity_10": 5.010213, "activity_20": 5.042297, "activity_30": 5.202569}, "trend_signal": 0, "fair_value": 6.332846, "relative_strength": -15.154028, "rate_of_change": -0.7867852102697118, "market_dynamics": 0.120649, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.701471, "high": 4.701471, "low": 4.16586, "close": 4.433665, "volume": 58111928}, "trend_line": 5.445705, "activity_lines": {"activity_5": 4.741146, "activity_10": 4.891549, "activity_20": 4.980895, "activity_30": 5.133564}, "trend_signal": 0, "fair_value": 6.323092, "relative_strength": -19.020923, "rate_of_change": -1.0453671423021393, "market_dynamics": -0.132459, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.403909, "high": 4.503096, "low": 4.31464, "close": 4.354315, "volume": 30988670}, "trend_line": 5.378588, "activity_lines": {"activity_5": 4.565253, "activity_10": 4.773066, "activity_20": 4.918407, "activity_30": 5.063152}, "trend_signal": 0, "fair_value": 6.313083, "relative_strength": -19.644269, "rate_of_change": -1.2324758685973725, "market_dynamics": -0.465048, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.314641, "high": 4.364234, "low": 4.165861, "close": 4.245211, "volume": 31724349}, "trend_line": 5.301884, "activity_lines": {"activity_5": 4.415812, "activity_10": 4.651336, "activity_20": 4.850913, "activity_30": 4.990031}, "trend_signal": 0, "fair_value": 6.302564, "relative_strength": -20.454931, "rate_of_change": -1.4260991918324928, "market_dynamics": -0.776783, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.235291, "high": 4.314641, "low": 4.046835, "close": 4.16586, "volume": 37866374}, "trend_line": 5.197737, "activity_lines": {"activity_5": 4.297449, "activity_10": 4.540066, "activity_20": 4.781907, "activity_30": 4.916739}, "trend_signal": 0, "fair_value": 6.290714, "relative_strength": -20.849048, "rate_of_change": -1.964339468762429, "market_dynamics": -1.038234, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.16586, "high": 4.433665, "low": 4.146023, "close": 4.185698, "volume": 34565692}, "trend_line": 5.117726, "activity_lines": {"activity_5": 4.231324, "activity_10": 4.443043, "activity_20": 4.717199, "activity_30": 4.851446}, "trend_signal": 0, "fair_value": 6.270761, "relative_strength": -19.729786, "rate_of_change": -1.5393429871499815, "market_dynamics": -1.23178, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.344397, "high": 4.412858, "low": 4.014406, "close": 4.323206, "volume": 46003203}, "trend_line": 5.054532, "activity_lines": {"activity_5": 4.246743, "activity_10": 4.385269, "activity_20": 4.665587, "activity_30": 4.800187}, "trend_signal": 0, "fair_value": 6.253905, "relative_strength": -17.359396, "rate_of_change": -1.2348062401152424, "market_dynamics": -1.261979, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.323206, "high": 4.333167, "low": 4.12398, "close": 4.253478, "volume": 29017001}, "trend_line": 4.988683, "activity_lines": {"activity_5": 4.246283, "activity_10": 4.328006, "activity_20": 4.609561, "activity_30": 4.748506}, "trend_signal": 0, "fair_value": 6.238564, "relative_strength": -18.655256, "rate_of_change": -1.3027714534204164, "market_dynamics": -1.270373, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.253477, "high": 4.323207, "low": 4.084135, "close": 4.193709, "volume": 30303002}, "trend_line": 4.926131, "activity_lines": {"activity_5": 4.232622, "activity_10": 4.278841, "activity_20": 4.550873, "activity_30": 4.697217}, "trend_signal": 0, "fair_value": 6.224614, "relative_strength": -16.987599, "rate_of_change": -1.253878027527509, "market_dynamics": -1.174089, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.173787, "high": 4.632007, "low": 4.153864, "close": 4.592162, "volume": 59674937}, "trend_line": 4.876531, "activity_lines": {"activity_5": 4.355213, "activity_10": 4.318749, "activity_20": 4.533496, "activity_30": 4.675671}, "trend_signal": 0, "fair_value": 6.213597, "relative_strength": -9.37673, "rate_of_change": -1.0068753754213982, "market_dynamics": -0.816504, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.492549, "high": 5.020498, "low": 4.472626, "close": 4.612084, "volume": 149231985}, "trend_line": 4.830901, "activity_lines": {"activity_5": 4.456024, "activity_10": 4.366971, "activity_20": 4.520662, "activity_30": 4.65861}, "trend_signal": 0, "fair_value": 6.204417, "relative_strength": -7.488722, "rate_of_change": -0.9357061402870207, "market_dynamics": -0.430451, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.741581, "high": 4.871078, "low": 4.512471, "close": 4.622045, "volume": 79707754}, "trend_line": 4.791885, "activity_lines": {"activity_5": 4.53173, "activity_10": 4.41899, "activity_20": 4.512178, "activity_30": 4.645135}, "trend_signal": 0, "fair_value": 6.194947, "relative_strength": -7.727486, "rate_of_change": -0.807634021065639, "market_dynamics": -0.049552, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.622045, "high": 4.632007, "low": 4.263439, "close": 4.293323, "volume": 36931426}, "trend_line": 4.752161, "activity_lines": {"activity_5": 4.477939, "activity_10": 4.407817, "activity_20": 4.475316, "activity_30": 4.61297}, "trend_signal": 0, "fair_value": 6.183052, "relative_strength": -13.276909, "rate_of_change": -0.8289848358213866, "market_dynamics": 0.141315, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.313245, "high": 4.50251, "low": 4.233554, "close": 4.42282, "volume": 34429335}, "trend_line": 4.715761, "activity_lines": {"activity_5": 4.464657, "activity_10": 4.421297, "activity_20": 4.455422, "activity_30": 4.591722}, "trend_signal": 0, "fair_value": 6.167291, "relative_strength": -10.131929, "rate_of_change": -0.7659673146595923, "market_dynamics": 0.186149, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.422819, "high": 4.462664, "low": 4.263438, "close": 4.293323, "volume": 29848501}, "trend_line": 4.703148, "activity_lines": {"activity_5": 4.392936, "activity_10": 4.408004, "activity_20": 4.428868, "activity_30": 4.564468}, "trend_signal": 0, "fair_value": 6.144669, "relative_strength": -10.316243, "rate_of_change": -0.2674647845808977, "market_dynamics": 0.101605, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.293322, "high": 4.382974, "low": 4.243517, "close": 4.253478, "volume": 25804909}, "trend_line": 4.705407, "activity_lines": {"activity_5": 4.327856, "activity_10": 4.385148, "activity_20": 4.400699, "activity_30": 4.535457}, "trend_signal": 0, "fair_value": 6.12065, "relative_strength": -9.075554, "rate_of_change": 0.04803165879535271, "market_dynamics": 0.118198, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.243516, "high": 4.681813, "low": 4.173787, "close": 4.303284, "volume": 40809733}, "trend_line": 4.689159, "activity_lines": {"activity_5": 4.303284, "activity_10": 4.370115, "activity_20": 4.380682, "activity_30": 4.509514}, "trend_signal": 0, "fair_value": 6.097648, "relative_strength": -9.066004, "rate_of_change": -0.3453048801092029, "market_dynamics": 0.311339, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.462665, "high": 4.900962, "low": 4.402897, "close": 4.861117, "volume": 133079060}, "trend_line": 4.688199, "activity_lines": {"activity_5": 4.485908, "activity_10": 4.456869, "activity_20": 4.417341, "activity_30": 4.520608}, "trend_signal": 0, "fair_value": 6.073018, "relative_strength": -8.826806, "rate_of_change": -0.020472754282805764, "market_dynamics": 0.643791, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.030459, "high": 5.309375, "low": 4.891001, "close": 5.259569, "volume": 47880580}, "trend_line": 4.700189, "activity_lines": {"activity_5": 4.763496, "activity_10": 4.605021, "activity_20": 4.494021, "activity_30": 4.55747}, "trend_signal": 0, "fair_value": 6.048656, "relative_strength": -8.610897, "rate_of_change": 0.2557485294459545, "market_dynamics": 0.945307, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.777557, "high": 5.777557, "low": 4.841194, "close": 4.891, "volume": 136312375}, "trend_line": 4.691629, "activity_lines": {"activity_5": 4.862445, "activity_10": 4.666781, "activity_20": 4.534879, "activity_30": 4.569781}, "trend_signal": 0, "fair_value": 6.022567, "relative_strength": -11.619794, "rate_of_change": -0.18212033601202257, "market_dynamics": 1.254411, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.891001, "high": 5.070304, "low": 4.771465, "close": 4.980652, "volume": 66287585}, "trend_line": 4.680106, "activity_lines": {"activity_5": 4.951432, "activity_10": 4.739408, "activity_20": 4.584081, "activity_30": 4.588427}, "trend_signal": 0, "fair_value": 5.990071, "relative_strength": -10.848706, "rate_of_change": -0.24560765567779352, "market_dynamics": 1.416738, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.96073, "high": 5.159956, "low": 4.940808, "close": 5.149994, "volume": 82659175}, "trend_line": 4.677203, "activity_lines": {"activity_5": 5.048389, "activity_10": 4.836123, "activity_20": 4.648175, "activity_30": 4.618743}, "trend_signal": 0, "fair_value": 5.969704, "relative_strength": -8.539497, "rate_of_change": -0.06202850961067714, "market_dynamics": 1.384004, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.169918, "high": 5.369143, "low": 5.080265, "close": 5.110149, "volume": 83640268}, "trend_line": 4.67198, "activity_lines": {"activity_5": 5.075616, "activity_10": 4.915994, "activity_20": 4.705064, "activity_30": 4.646675}, "trend_signal": 0, "fair_value": 5.949462, "relative_strength": -8.026719, "rate_of_change": -0.11166930321392647, "market_dynamics": 1.381874, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.130072, "high": 5.518563, "low": 5.100188, "close": 5.458795, "volume": 95234896}, "trend_line": 4.666807, "activity_lines": {"activity_5": 5.202457, "activity_10": 5.044405, "activity_20": 4.791558, "activity_30": 4.697437}, "trend_signal": 1, "fair_value": 5.932281, "relative_strength": -6.404219, "rate_of_change": -0.11072393289353136, "market_dynamics": 1.367144, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.458795, "high": 5.697866, "low": 5.130072, "close": 5.149994, "volume": 94598937}, "trend_line": 4.680104, "activity_lines": {"activity_5": 5.213082, "activity_10": 5.097833, "activity_20": 4.842864, "activity_30": 4.72861}, "trend_signal": 1, "fair_value": 5.917753, "relative_strength": -7.900148, "rate_of_change": 0.28492714611938463, "market_dynamics": 1.378373, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.179879, "high": 5.438873, "low": 5.000575, "close": 5.060343, "volume": 72183702}, "trend_line": 4.68314, "activity_lines": {"activity_5": 5.176558, "activity_10": 5.119386, "activity_20": 4.880944, "activity_30": 4.753142}, "trend_signal": 1, "fair_value": 5.904619, "relative_strength": -7.111117, "rate_of_change": 0.0648703533083841, "market_dynamics": 1.23273, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.080266, "high": 5.428911, "low": 5.050382, "close": 5.359182, "volume": 67596901}, "trend_line": 4.693492, "activity_lines": {"activity_5": 5.234334, "activity_10": 5.180603, "activity_20": 4.943321, "activity_30": 4.796757}, "trend_signal": 1, "fair_value": 5.887243, "relative_strength": -2.493986, "rate_of_change": 0.22104827103183203, "market_dynamics": 1.201289, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.408989, "high": 5.847286, "low": 5.319337, "close": 5.508602, "volume": 131103514}, "trend_line": 4.700559, "activity_lines": {"activity_5": 5.32797, "activity_10": 5.249789, "activity_20": 5.014995, "activity_30": 4.849345}, "trend_signal": 1, "fair_value": 5.866065, "relative_strength": -1.424902, "rate_of_change": 0.1505701937917473, "market_dynamics": 1.241842, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.618375, "high": 5.728147, "low": 5.468684, "close": 5.608395, "volume": 106380139}, "trend_line": 4.717234, "activity_lines": {"activity_5": 5.428307, "activity_10": 5.325346, "activity_20": 5.090196, "activity_30": 4.907915}, "trend_signal": 1, "fair_value": 5.84724, "relative_strength": 1.244572, "rate_of_change": 0.35474504202585727, "market_dynamics": 1.319912, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.608395, "high": 5.69821, "low": 5.209221, "close": 5.428767, "volume": 69516789}, "trend_line": 4.736518, "activity_lines": {"activity_5": 5.458795, "activity_10": 5.361902, "activity_20": 5.141554, "activity_30": 4.953821}, "trend_signal": 1, "fair_value": 5.826248, "relative_strength": -0.714939, "rate_of_change": 0.40879888510936396, "market_dynamics": 1.348908, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.468684, "high": 5.468684, "low": 5.049552, "close": 5.23916, "volume": 85751805}, "trend_line": 4.753779, "activity_lines": {"activity_5": 5.407496, "activity_10": 5.354206, "activity_20": 5.170869, "activity_30": 4.986249}, "trend_signal": 1, "fair_value": 5.802962, "relative_strength": -4.473441, "rate_of_change": 0.3644238235767187, "market_dynamics": 1.189211, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.219201, "high": 5.239159, "low": 4.889882, "close": 4.939779, "volume": 48696647}, "trend_line": 4.77065, "activity_lines": {"activity_5": 5.244482, "activity_10": 5.287377, "activity_20": 5.168686, "activity_30": 4.998249}, "trend_signal": 1, "fair_value": 5.78385, "relative_strength": -4.061159, "rate_of_change": 0.3548965991056816, "market_dynamics": 0.658133, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.06951, "high": 5.53854, "low": 4.909841, "close": 4.9298, "volume": 191251011}, "trend_line": 4.789833, "activity_lines": {"activity_5": 5.106102, "activity_10": 5.222556, "activity_20": 5.16404, "activity_30": 5.008517}, "trend_signal": 1, "fair_value": 5.766133, "relative_strength": -2.389454, "rate_of_change": 0.4021045350214321, "market_dynamics": 0.256873, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.909841, "high": 5.129386, "low": 4.700275, "close": 5.06951, "volume": 65243747}, "trend_line": 4.817309, "activity_lines": {"activity_5": 5.052878, "activity_10": 5.186416, "activity_20": 5.169669, "activity_30": 5.026561}, "trend_signal": 1, "fair_value": 5.749821, "relative_strength": -1.361768, "rate_of_change": 0.5736316902906647, "market_dynamics": -0.113884, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.119407, "high": 5.328974, "low": 5.049551, "close": 5.179283, "volume": 71788852}, "trend_line": 4.85109, "activity_lines": {"activity_5": 5.072172, "activity_10": 5.177312, "activity_20": 5.182672, "activity_30": 5.049914}, "trend_signal": 1, "fair_value": 5.731863, "relative_strength": 0.860551, "rate_of_change": 0.7012421250121237, "market_dynamics": -0.364453, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.179283, "high": 5.279077, "low": 5.159325, "close": 5.249139, "volume": 10519600}, "trend_line": 4.886538, "activity_lines": {"activity_5": 5.131382, "activity_10": 5.180377, "activity_20": 5.19811, "activity_30": 5.075594}, "trend_signal": 1, "fair_value": 5.708514, "relative_strength": 2.634842, "rate_of_change": 0.7307223737345565, "market_dynamics": -0.386303, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.299035, "high": 5.458705, "low": 5.239159, "close": 5.37887, "volume": 50308006}, "trend_line": 4.921727, "activity_lines": {"activity_5": 5.233172, "activity_10": 5.203597, "activity_20": 5.221162, "activity_30": 5.107358}, "trend_signal": 1, "fair_value": 5.6879, "relative_strength": 3.587185, "rate_of_change": 0.720121280137388, "market_dynamics": -0.428239, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.37887, "high": 5.488643, "low": 5.318994, "close": 5.328974, "volume": 63097902}, "trend_line": 4.957577, "activity_lines": {"activity_5": 5.289056, "activity_10": 5.217386, "activity_20": 5.23434, "activity_30": 5.133632}, "trend_signal": 1, "fair_value": 5.665443, "relative_strength": 1.14287, "rate_of_change": 0.7284028553391917, "market_dynamics": -0.397161, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.37887, "high": 5.768065, "low": 5.169304, "close": 5.338953, "volume": 107378344}, "trend_line": 4.995752, "activity_lines": {"activity_5": 5.321655, "activity_10": 5.236256, "activity_20": 5.24624, "activity_30": 5.158237}, "trend_signal": 1, "fair_value": 5.652572, "relative_strength": 0.37857, "rate_of_change": 0.770033425602885, "market_dynamics": -0.270494, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.358911, "high": 5.618375, "low": 5.318994, "close": 5.368891, "volume": 111002699}, "trend_line": 5.021643, "activity_lines": {"activity_5": 5.346271, "activity_10": 5.265469, "activity_20": 5.260614, "activity_30": 5.18231}, "trend_signal": 1, "fair_value": 5.643129, "relative_strength": 2.709368, "rate_of_change": 0.518260313962736, "market_dynamics": -0.077017, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.37887, "high": 5.488643, "low": 5.209221, "close": 5.249139, "volume": 61604949}, "trend_line": 5.042878, "activity_lines": {"activity_5": 5.318329, "activity_10": 5.273996, "activity_20": 5.261307, "activity_30": 5.196987}, "trend_signal": 1, "fair_value": 5.632029, "relative_strength": -1.056334, "rate_of_change": 0.4228695667931769, "market_dynamics": -0.147185, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22918, "high": 5.328974, "low": 5.189262, "close": 5.328974, "volume": 49463336}, "trend_line": 5.066442, "activity_lines": {"activity_5": 5.316999, "activity_10": 5.296858, "activity_20": 5.268325, "activity_30": 5.215445}, "trend_signal": 1, "fair_value": 5.622204, "relative_strength": -0.778678, "rate_of_change": 0.4672728549054798, "market_dynamics": -0.181704, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.338953, "high": 5.708188, "low": 5.328974, "close": 5.408808, "volume": 97973338}, "trend_line": 5.103625, "activity_lines": {"activity_5": 5.345606, "activity_10": 5.327159, "activity_20": 5.282094, "activity_30": 5.237533}, "trend_signal": 1, "fair_value": 5.612318, "relative_strength": 2.521602, "rate_of_change": 0.7339075430055203, "market_dynamics": -0.221135, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.318994, "high": 5.508602, "low": 5.169304, "close": 5.348932, "volume": 79606437}, "trend_line": 5.134495, "activity_lines": {"activity_5": 5.348932, "activity_10": 5.337864, "activity_20": 5.288738, "activity_30": 5.25336}, "trend_signal": 1, "fair_value": 5.601288, "relative_strength": 1.953371, "rate_of_change": 0.6048641896691112, "market_dynamics": -0.28726, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.318994, "high": 5.558499, "low": 5.169304, "close": 5.528561, "volume": 83283000}, "trend_line": 5.17567, "activity_lines": {"activity_5": 5.41147, "activity_10": 5.376149, "activity_20": 5.313013, "activity_30": 5.278783}, "trend_signal": 1, "fair_value": 5.591091, "relative_strength": 5.750562, "rate_of_change": 0.8019289141385854, "market_dynamics": 0.068134, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.348932, "high": 5.348932, "low": 4.500688, "close": 4.979696, "volume": 104511810}, "trend_line": 5.199877, "activity_lines": {"activity_5": 5.280407, "activity_10": 5.308289, "activity_20": 5.283212, "activity_30": 5.26614}, "trend_signal": 1, "fair_value": 5.579153, "relative_strength": -1.305406, "rate_of_change": 0.4677075624991478, "market_dynamics": -0.005475, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.019614, "high": 5.169303, "low": 4.939779, "close": 5.039573, "volume": 50942126}, "trend_line": 5.22442, "activity_lines": {"activity_5": 5.187267, "activity_10": 5.256215, "activity_20": 5.259498, "activity_30": 5.255798}, "trend_signal": 0, "fair_value": 5.56195, "relative_strength": -1.277726, "rate_of_change": 0.47199193365536196, "market_dynamics": -0.266649, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.049551, "high": 5.269097, "low": 4.999655, "close": 5.209221, "volume": 48634500}, "trend_line": 5.236024, "activity_lines": {"activity_5": 5.169969, "activity_10": 5.241155, "activity_20": 5.253463, "activity_30": 5.254817}, "trend_signal": 0, "fair_value": 5.546723, "relative_strength": 1.51296, "rate_of_change": 0.2221107797611846, "market_dynamics": -0.458853, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.199242, "high": 5.209221, "low": 4.999655, "close": 5.009634, "volume": 31305770}, "trend_line": 5.227692, "activity_lines": {"activity_5": 5.099448, "activity_10": 5.191984, "activity_20": 5.229845, "activity_30": 5.240211}, "trend_signal": 0, "fair_value": 5.5299, "relative_strength": -1.780008, "rate_of_change": -0.15912837679887146, "market_dynamics": -1.034931, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.06951, "high": 5.458705, "low": 4.999655, "close": 5.37887, "volume": 63721007}, "trend_line": 5.243955, "activity_lines": {"activity_5": 5.174626, "activity_10": 5.215935, "activity_20": 5.244244, "activity_30": 5.249965}, "trend_signal": 0, "fair_value": 5.519949, "relative_strength": 3.56137, "rate_of_change": 0.3110933084810557, "market_dynamics": -0.930603, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.38885, "high": 5.458705, "low": 5.239159, "close": 5.408808, "volume": 65802153}, "trend_line": 5.258227, "activity_lines": {"activity_5": 5.269762, "activity_10": 5.245147, "activity_20": 5.261732, "activity_30": 5.2606}, "trend_signal": 0, "fair_value": 5.517427, "relative_strength": 3.367439, "rate_of_change": 0.27216099299097846, "market_dynamics": -0.735461, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.408809, "high": 5.508602, "low": 5.328974, "close": 5.358912, "volume": 60909512}, "trend_line": 5.26519, "activity_lines": {"activity_5": 5.319659, "activity_10": 5.262384, "activity_20": 5.273659, "activity_30": 5.267096}, "trend_signal": 0, "fair_value": 5.517504, "relative_strength": 2.959259, "rate_of_change": 0.13242106131971537, "market_dynamics": -0.621345, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.358912, "high": 5.678251, "low": 5.259118, "close": 5.568478, "volume": 70423205}, "trend_line": 5.280468, "activity_lines": {"activity_5": 5.418122, "activity_10": 5.31718, "activity_20": 5.30355, "activity_30": 5.286663}, "trend_signal": 1, "fair_value": 5.518227, "relative_strength": 6.836803, "rate_of_change": 0.2901699653763748, "market_dynamics": -0.137532, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.668271, "high": 5.917755, "low": 5.628354, "close": 5.758086, "volume": 119427759}, "trend_line": 5.290444, "activity_lines": {"activity_5": 5.555838, "activity_10": 5.403547, "activity_20": 5.348457, "activity_30": 5.317477}, "trend_signal": 1, "fair_value": 5.518324, "relative_strength": 8.90543, "rate_of_change": 0.18892264852282004, "market_dynamics": 0.33357, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.758086, "high": 6.177218, "low": 5.758086, "close": 5.937714, "volume": 116007628}, "trend_line": 5.316702, "activity_lines": {"activity_5": 5.703532, "activity_10": 5.515134, "activity_20": 5.407193, "activity_30": 5.359236}, "trend_signal": 1, "fair_value": 5.520144, "relative_strength": 12.135653, "rate_of_change": 0.49632885255000025, "market_dynamics": 0.842058, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.927735, "high": 6.00757, "low": 5.498623, "close": 5.548519, "volume": 71405460}, "trend_line": 5.332974, "activity_lines": {"activity_5": 5.684238, "activity_10": 5.548519, "activity_20": 5.425251, "activity_30": 5.374192}, "trend_signal": 1, "fair_value": 5.519977, "relative_strength": 5.015664, "rate_of_change": 0.3060543923657907, "market_dynamics": 1.058939, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.548519, "high": 5.887817, "low": 5.498623, "close": 5.578457, "volume": 62366230}, "trend_line": 5.340284, "activity_lines": {"activity_5": 5.66561, "activity_10": 5.577006, "activity_20": 5.444734, "activity_30": 5.39003}, "trend_signal": 1, "fair_value": 5.516701, "relative_strength": 3.314106, "rate_of_change": 0.13707173520814997, "market_dynamics": 1.011932, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.568478, "high": 5.937714, "low": 5.498623, "close": 5.827941, "volume": 76566056}, "trend_line": 5.350928, "activity_lines": {"activity_5": 5.715507, "activity_10": 5.641055, "activity_20": 5.487027, "activity_30": 5.421492}, "trend_signal": 1, "fair_value": 5.515024, "relative_strength": 6.103913, "rate_of_change": 0.1993152424103306, "market_dynamics": 0.884197, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.798003, "high": 6.047487, "low": 5.798003, "close": 5.99759, "volume": 77207425}, "trend_line": 5.363901, "activity_lines": {"activity_5": 5.804656, "activity_10": 5.7247, "activity_20": 5.543102, "activity_30": 5.463212}, "trend_signal": 1, "fair_value": 5.513737, "relative_strength": 7.68285, "rate_of_change": 0.24244392748324342, "market_dynamics": 0.745122, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99759, "high": 6.426702, "low": 5.977631, "close": 6.286992, "volume": 102058889}, "trend_line": 5.392509, "activity_lines": {"activity_5": 5.974305, "activity_10": 5.843001, "activity_20": 5.623602, "activity_30": 5.522766}, "trend_signal": 1, "fair_value": 5.515701, "relative_strength": 11.62571, "rate_of_change": 0.5333431769154611, "market_dynamics": 1.032597, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29697, "high": 6.336888, "low": 6.087404, "close": 6.15726, "volume": 72693645}, "trend_line": 5.423112, "activity_lines": {"activity_5": 6.077425, "activity_10": 5.921203, "activity_20": 5.687375, "activity_30": 5.572105}, "trend_signal": 1, "fair_value": 5.517913, "relative_strength": 7.182429, "rate_of_change": 0.567509483989721, "market_dynamics": 1.293276, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15726, "high": 6.805918, "low": 6.057466, "close": 6.805918, "volume": 105473394}, "trend_line": 5.485317, "activity_lines": {"activity_5": 6.356182, "activity_10": 6.103734, "activity_20": 5.8086, "activity_30": 5.661318}, "trend_signal": 1, "fair_value": 5.524536, "relative_strength": 19.120933, "rate_of_change": 1.1470351340706315, "market_dynamics": 1.48338, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.135236, "high": 7.135236, "low": 6.047487, "close": 6.596351, "volume": 355727548}, "trend_line": 5.540868, "activity_lines": {"activity_5": 6.483252, "activity_10": 6.221853, "activity_20": 5.902834, "activity_30": 5.732998}, "trend_signal": 1, "fair_value": 5.531279, "relative_strength": 12.79069, "rate_of_change": 1.0127217807102025, "market_dynamics": 1.651202, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.666206, "high": 7.185132, "low": 6.546454, "close": 6.985546, "volume": 232916608}, "trend_line": 5.604736, "activity_lines": {"activity_5": 6.688827, "activity_10": 6.392047, "activity_20": 6.028479, "activity_30": 5.826203}, "trend_signal": 1, "fair_value": 5.540452, "relative_strength": 17.055794, "rate_of_change": 1.1526713865047906, "market_dynamics": 1.692929, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.985546, "high": 7.095319, "low": 6.516516, "close": 6.955607, "volume": 156146440}, "trend_line": 5.663947, "activity_lines": {"activity_5": 6.818558, "activity_10": 6.534479, "activity_20": 6.143479, "activity_30": 5.913356}, "trend_signal": 1, "fair_value": 5.549624, "relative_strength": 12.204731, "rate_of_change": 1.0564458343800733, "market_dynamics": 1.742832, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.955607, "high": 7.304885, "low": 6.666206, "close": 6.77598, "volume": 172909933}, "trend_line": 5.714842, "activity_lines": {"activity_5": 6.843839, "activity_10": 6.625745, "activity_20": 6.234576, "activity_30": 5.9851}, "trend_signal": 1, "fair_value": 5.556819, "relative_strength": 8.13863, "rate_of_change": 0.898578323561285, "market_dynamics": 1.680442, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.775979, "high": 7.165174, "low": 6.516516, "close": 6.795938, "volume": 136764192}, "trend_line": 5.762077, "activity_lines": {"activity_5": 6.834525, "activity_10": 6.698322, "activity_20": 6.31902, "activity_30": 6.054848}, "trend_signal": 1, "fair_value": 5.564014, "relative_strength": 9.450655, "rate_of_change": 0.8265320371061823, "market_dynamics": 1.523934, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.835856, "high": 6.955608, "low": 6.366826, "close": 6.61631, "volume": 99481923}, "trend_line": 5.804989, "activity_lines": {"activity_5": 6.766, "activity_10": 6.716103, "activity_20": 6.377993, "activity_30": 6.10996}, "trend_signal": 1, "fair_value": 5.571456, "relative_strength": 4.789864, "rate_of_change": 0.7447314570770277, "market_dynamics": 1.209722, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.61631, "high": 7.035443, "low": 6.356847, "close": 6.386785, "volume": 125146149}, "trend_line": 5.839916, "activity_lines": {"activity_5": 6.619636, "activity_10": 6.677819, "activity_20": 6.408407, "activity_30": 6.147495}, "trend_signal": 1, "fair_value": 5.577872, "relative_strength": 2.371964, "rate_of_change": 0.6016721134182977, "market_dynamics": 0.823475, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.436681, "high": 6.636268, "low": 6.117343, "close": 6.316929, "volume": 76861893}, "trend_line": 5.871518, "activity_lines": {"activity_5": 6.489905, "activity_10": 6.619757, "activity_20": 6.425609, "activity_30": 6.17827}, "trend_signal": 1, "fair_value": 5.583459, "relative_strength": 0.950223, "rate_of_change": 0.5411379204769444, "market_dynamics": 0.384541, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.30695, "high": 6.636269, "low": 6.14728, "close": 6.476599, "volume": 37252164}, "trend_line": 5.912433, "activity_lines": {"activity_5": 6.455975, "activity_10": 6.590182, "activity_20": 6.453551, "activity_30": 6.217308}, "trend_signal": 1, "fair_value": 5.589688, "relative_strength": 1.934624, "rate_of_change": 0.6968385347707362, "market_dynamics": -0.017966, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.476599, "high": 6.785959, "low": 6.45664, "close": 6.666206, "volume": 39677504}, "trend_line": 5.957007, "activity_lines": {"activity_5": 6.505206, "activity_10": 6.589275, "activity_20": 6.494467, "activity_30": 6.265938}, "trend_signal": 1, "fair_value": 5.599167, "relative_strength": 4.301557, "rate_of_change": 0.7539028349243009, "market_dynamics": -0.254624, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.546454, "high": 6.845835, "low": 6.286991, "close": 6.436681, "volume": 90233197}, "trend_line": 5.99127, "activity_lines": {"activity_5": 6.486578, "activity_10": 6.549176, "activity_20": 6.507297, "activity_30": 6.296885}, "trend_signal": 1, "fair_value": 5.607302, "relative_strength": 2.033948, "rate_of_change": 0.5751713905993422, "market_dynamics": -0.421253, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.436681, "high": 6.775979, "low": 6.386785, "close": 6.536475, "volume": 72723855}, "trend_line": 6.030855, "activity_lines": {"activity_5": 6.51319, "activity_10": 6.530124, "activity_20": 6.525498, "activity_30": 6.332059}, "trend_signal": 1, "fair_value": 5.615949, "relative_strength": 0.605377, "rate_of_change": 0.66071133499241, "market_dynamics": -0.524369, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.576393, "high": 6.586372, "low": 6.227115, "close": 6.426702, "volume": 72737413}, "trend_line": 6.060793, "activity_lines": {"activity_5": 6.493231, "activity_10": 6.499279, "activity_20": 6.529537, "activity_30": 6.357598}, "trend_signal": 1, "fair_value": 5.622304, "relative_strength": -1.26922, "rate_of_change": 0.4964138583998532, "market_dynamics": -0.611546, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.476599, "high": 6.775979, "low": 6.446661, "close": 6.736062, "volume": 81555001}, "trend_line": 6.119338, "activity_lines": {"activity_5": 6.569074, "activity_10": 6.534298, "activity_20": 6.560711, "activity_30": 6.401164}, "trend_signal": 1, "fair_value": 5.630132, "relative_strength": 2.252229, "rate_of_change": 0.9659627048803618, "market_dynamics": -0.676019, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.736062, "high": 8.252924, "low": 6.726083, "close": 7.783894, "volume": 334359105}, "trend_line": 6.210816, "activity_lines": {"activity_5": 6.976897, "activity_10": 6.760557, "activity_20": 6.686023, "activity_30": 6.508554}, "trend_signal": 1, "fair_value": 5.645504, "relative_strength": 17.811318, "rate_of_change": 1.4949002653555072, "market_dynamics": -0.248623, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.753956, "high": 7.963522, "low": 7.055401, "close": 7.165174, "volume": 171526657}, "trend_line": 6.276014, "activity_lines": {"activity_5": 7.103967, "activity_10": 6.856358, "activity_20": 6.741907, "activity_30": 6.570126}, "trend_signal": 1, "fair_value": 5.654875, "relative_strength": 12.429732, "rate_of_change": 1.0497493405053322, "market_dynamics": -0.035926, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.185133, "high": 8.053336, "low": 7.165174, "close": 8.023398, "volume": 206149985}, "trend_line": 6.376473, "activity_lines": {"activity_5": 7.468546, "activity_10": 7.098222, "activity_20": 6.873159, "activity_30": 6.68286}, "trend_signal": 1, "fair_value": 5.666887, "relative_strength": 23.511147, "rate_of_change": 1.600681579104187, "market_dynamics": 0.409468, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.222985, "high": 8.821747, "low": 7.993461, "close": 8.562284, "volume": 89740114}, "trend_line": 6.482587, "activity_lines": {"activity_5": 7.913626, "activity_10": 7.408307, "activity_20": 7.046087, "activity_30": 6.82388}, "trend_signal": 1, "fair_value": 5.671226, "relative_strength": 30.462194, "rate_of_change": 1.6641488170654817, "market_dynamics": 0.864292, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.562284, "high": 9.420507, "low": 7.06538, "close": 7.105298, "volume": 324475307}, "trend_line": 6.539136, "activity_lines": {"activity_5": 7.730671, "activity_10": 7.412662, "activity_20": 7.06942, "activity_30": 6.864055}, "trend_signal": 1, "fair_value": 5.666671, "relative_strength": 8.422073, "rate_of_change": 0.8723214975749713, "market_dynamics": 0.744357, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.005504, "high": 7.165174, "low": 6.596351, "close": 7.135236, "volume": 154632546}, "trend_line": 6.598347, "activity_lines": {"activity_5": 7.53308, "activity_10": 7.411029, "activity_20": 7.091089, "activity_30": 6.902513}, "trend_signal": 1, "fair_value": 5.660463, "relative_strength": 8.572714, "rate_of_change": 0.9054865963943913, "market_dynamics": 0.751592, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.105298, "high": 7.165174, "low": 6.736062, "close": 6.77598, "volume": 98925534}, "trend_line": 6.638597, "activity_lines": {"activity_5": 7.25898, "activity_10": 7.335549, "activity_20": 7.076976, "activity_30": 6.913973}, "trend_signal": 1, "fair_value": 5.651635, "relative_strength": 1.007254, "rate_of_change": 0.610001262437387, "market_dynamics": 0.409403, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.77598, "high": 6.785959, "low": 6.476599, "close": 6.566413, "volume": 68030456}, "trend_line": 6.665541, "activity_lines": {"activity_5": 6.940972, "activity_10": 7.215797, "activity_20": 7.042048, "activity_30": 6.909316}, "trend_signal": 1, "fair_value": 5.641082, "relative_strength": -2.372996, "rate_of_change": 0.4058688906707291, "market_dynamics": -0.068283, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.546454, "high": 6.84, "low": 6.546454, "close": 6.74, "volume": 90135972}, "trend_line": 6.692284, "activity_lines": {"activity_5": 6.777957, "activity_10": 7.127061, "activity_20": 7.025648, "activity_30": 6.91412}, "trend_signal": 1, "fair_value": 5.640606, "relative_strength": -3.566117, "rate_of_change": 0.4012127447719508, "market_dynamics": -0.388894, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.5, "close": 6.6, "volume": 158485644}, "trend_line": 6.727334, "activity_lines": {"activity_5": 6.689762, "activity_10": 7.007175, "activity_20": 6.996942, "activity_30": 6.908166}, "trend_signal": 0, "fair_value": 5.642413, "relative_strength": -5.191618, "rate_of_change": 0.5237374863350095, "market_dynamics": -0.618471, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.46, "close": 6.86, "volume": 84976755}, "trend_line": 6.770052, "activity_lines": {"activity_5": 6.72192, "activity_10": 6.937036, "activity_20": 6.993835, "activity_30": 6.916726}, "trend_signal": 0, "fair_value": 5.646394, "relative_strength": -2.346022, "rate_of_change": 0.6349915137259398, "market_dynamics": -0.706707, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.41, "low": 6.66, "close": 6.74, "volume": 168253628}, "trend_line": 6.800454, "activity_lines": {"activity_5": 6.732428, "activity_10": 6.861876, "activity_20": 6.978995, "activity_30": 6.914787}, "trend_signal": 0, "fair_value": 5.650624, "relative_strength": -3.653746, "rate_of_change": 0.4490659746778974, "market_dynamics": -0.680303, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.5, "close": 6.81, "volume": 91859342}, "trend_line": 6.827534, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.807174, "activity_20": 6.970233, "activity_30": 6.915403}, "trend_signal": 0, "fair_value": 5.654984, "relative_strength": -1.451581, "rate_of_change": 0.3982087078303856, "market_dynamics": -0.698239, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.66, "close": 6.68, "volume": 83989962}, "trend_line": 6.840634, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.750897, "activity_20": 6.947074, "activity_30": 6.905884}, "trend_signal": 0, "fair_value": 5.657685, "relative_strength": -3.77137, "rate_of_change": 0.19187015399703125, "market_dynamics": -0.775858, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.33, "low": 6.71, "close": 7.3, "volume": 121900322}, "trend_line": 6.878726, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.841572, "activity_20": 6.981234, "activity_30": 6.935521}, "trend_signal": 0, "fair_value": 5.664741, "relative_strength": 2.916664, "rate_of_change": 0.556848970431698, "market_dynamics": -0.770458, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.19, "high": 7.39, "low": 6.77, "close": 7.37, "volume": 105191612}, "trend_line": 6.897528, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.941433, "activity_20": 7.01814, "activity_30": 6.967216}, "trend_signal": 1, "fair_value": 5.669894, "relative_strength": 4.676987, "rate_of_change": 0.2733354984629419, "market_dynamics": -0.690978, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.18, "close": 7.32, "volume": 89336064}, "trend_line": 6.92165, "activity_lines": {"activity_5": 7.21, "activity_10": 7.027935, "activity_20": 7.046932, "activity_30": 6.994472}, "trend_signal": 1, "fair_value": 5.676824, "relative_strength": 4.42494, "rate_of_change": 0.3497194937084606, "market_dynamics": -0.650798, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.32, "high": 7.57, "low": 7.06, "close": 7.06, "volume": 90222540}, "trend_line": 6.924132, "activity_lines": {"activity_5": 7.198, "activity_10": 7.057273, "activity_20": 7.046756, "activity_30": 7.003398}, "trend_signal": 1, "fair_value": 5.682088, "relative_strength": 3.974567, "rate_of_change": 0.03585850194679794, "market_dynamics": -0.569152, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.35, "close": 7.11, "volume": 93745508}, "trend_line": 6.929278, "activity_lines": {"activity_5": 7.186, "activity_10": 7.086727, "activity_20": 7.048849, "activity_30": 7.01539}, "trend_signal": 1, "fair_value": 5.688817, "relative_strength": 5.622516, "rate_of_change": 0.07431978477590943, "market_dynamics": -0.419564, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.69, "low": 7.0, "close": 7.32, "volume": 157038764}, "trend_line": 6.947412, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.147636, "activity_20": 7.067689, "activity_30": 7.040597}, "trend_signal": 1, "fair_value": 5.697337, "relative_strength": 9.329514, "rate_of_change": 0.2617011469304576, "market_dynamics": -0.149873, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.52, "low": 7.07, "close": 7.25, "volume": 108596442}, "trend_line": 6.962548, "activity_lines": {"activity_5": 7.22, "activity_10": 7.182727, "activity_20": 7.077081, "activity_30": 7.060119}, "trend_signal": 1, "fair_value": 5.705916, "relative_strength": 5.208211, "rate_of_change": 0.2178653000570578, "market_dynamics": 0.141729, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.66, "low": 7.02, "close": 7.18, "volume": 119986957}, "trend_line": 6.981337, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.198, "activity_20": 7.082348, "activity_30": 7.074148}, "trend_signal": 1, "fair_value": 5.71462, "relative_strength": 2.248978, "rate_of_change": 0.2698581036712414, "market_dynamics": 0.463806, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.94, "close": 7.11, "volume": 64931806}, "trend_line": 7.005444, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.192545, "activity_20": 7.080879, "activity_30": 7.082449}, "trend_signal": 1, "fair_value": 5.722111, "relative_strength": 0.317609, "rate_of_change": 0.3453063503452115, "market_dynamics": 0.472721, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.72, "close": 6.8, "volume": 61649694}, "trend_line": 7.021547, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.125273, "activity_20": 7.054235, "activity_30": 7.069195}, "trend_signal": 1, "fair_value": 5.726916, "relative_strength": -4.885522, "rate_of_change": 0.2298640885574162, "market_dynamics": 0.136573, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.81, "high": 7.44, "low": 6.65, "close": 7.44, "volume": 80980883}, "trend_line": 7.05366, "activity_lines": {"activity_5": 7.156, "activity_10": 7.172182, "activity_20": 7.096935, "activity_30": 7.096192}, "trend_signal": 1, "fair_value": 5.737413, "relative_strength": 2.093849, "rate_of_change": 0.457349356203125, "market_dynamics": 0.0753, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.65, "high": 7.97, "low": 7.3, "close": 7.76, "volume": 219642377}, "trend_line": 7.09012, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.274727, "activity_20": 7.168518, "activity_30": 7.141762}, "trend_signal": 1, "fair_value": 5.749326, "relative_strength": 7.316418, "rate_of_change": 0.5168947751947207, "market_dynamics": 0.281257, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 8.14, "low": 7.58, "close": 7.98, "volume": 148170112}, "trend_line": 7.141564, "activity_lines": {"activity_5": 7.598, "activity_10": 7.410182, "activity_20": 7.258078, "activity_30": 7.199174}, "trend_signal": 1, "fair_value": 5.76214, "relative_strength": 10.556198, "rate_of_change": 0.7255730509497731, "market_dynamics": 0.61627, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.7, "close": 7.79, "volume": 131159193}, "trend_line": 7.183348, "activity_lines": {"activity_5": 7.722, "activity_10": 7.499091, "activity_20": 7.32381, "activity_30": 7.241008}, "trend_signal": 1, "fair_value": 5.775072, "relative_strength": 8.725446, "rate_of_change": 0.5850819232313793, "market_dynamics": 1.05258, "expectation": {"probability": 51.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14ae991-5155-4c6e-b1a3-1e4a13101f32/", "share_image": "https://sharemaestro.com/terminal/a14ae991-5155-4c6e-b1a3-1e4a13101f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}