{"ticker": {"uuid": "a14b1d97-e17a-40a1-a566-f7b10e63ac32", "symbol": "300591", "name": "Guangdong Wanlima Industry Co. ,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300591 rose 3.73%, moving from 7.51 to 7.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.66, "low": 7.73, "close": 7.79, "volume": 85965060}, "trend_line": 8.738667, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.772727, "activity_20": 7.740476, "activity_30": 8.118667}, "trend_signal": 0, "fair_value": 6.419359, "relative_strength": -31.53846, "rate_of_change": -0.4632014755562851, "market_dynamics": 0.546519, "expectation": {"probability": 44.4075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.99, "high": 6.54, "low": 5.99, "close": 6.21, "volume": 78050364}, "trend_line": 5.399333, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.991455, "activity_20": 5.884143, "activity_30": 5.67443}, "trend_signal": 1, "fair_value": 6.494394, "relative_strength": 18.785298, "rate_of_change": 0.7839721742143098, "market_dynamics": 0.249579, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.91, "close": 6.12, "volume": 37200207}, "trend_line": 5.440333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.010364, "activity_20": 5.928429, "activity_30": 5.720925}, "trend_signal": 1, "fair_value": 6.497257, "relative_strength": 18.826633, "rate_of_change": 0.759353053423441, "market_dynamics": 0.215828, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.14, "high": 6.88, "low": 6.08, "close": 6.4, "volume": 79757562}, "trend_line": 5.504, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.082727, "activity_20": 5.993, "activity_30": 5.782839}, "trend_signal": 1, "fair_value": 6.499362, "relative_strength": 23.069088, "rate_of_change": 1.1702776282260607, "market_dynamics": 0.258749, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.41, "high": 6.7, "low": 6.23, "close": 6.44, "volume": 49275690}, "trend_line": 5.559667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.160727, "activity_20": 6.053714, "activity_30": 5.843226}, "trend_signal": 1, "fair_value": 6.502042, "relative_strength": 25.874648, "rate_of_change": 1.0113917151162897, "market_dynamics": 0.199147, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.1, "close": 6.3, "volume": 40055397}, "trend_line": 5.606667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.206727, "activity_20": 6.092905, "activity_30": 5.890989}, "trend_signal": 1, "fair_value": 6.502294, "relative_strength": 17.34704, "rate_of_change": 0.8453743722420732, "market_dynamics": 0.056906, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.27, "high": 6.34, "low": 5.97, "close": 6.02, "volume": 25560671}, "trend_line": 5.644, "activity_lines": {"activity_5": 6.236, "activity_10": 6.193455, "activity_20": 6.098714, "activity_30": 5.917656}, "trend_signal": 1, "fair_value": 6.501006, "relative_strength": 14.432853, "rate_of_change": 0.6658679746808627, "market_dynamics": -0.106245, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.86, "low": 5.8, "close": 6.71, "volume": 61860116}, "trend_line": 5.708, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.306182, "activity_20": 6.166762, "activity_30": 5.98643}, "trend_signal": 1, "fair_value": 6.500057, "relative_strength": 27.23386, "rate_of_change": 1.1339475549255855, "market_dynamics": -0.030645, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.34, "close": 6.54, "volume": 50832840}, "trend_line": 5.757667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.366545, "activity_20": 6.211667, "activity_30": 6.040108}, "trend_signal": 1, "fair_value": 6.499869, "relative_strength": 24.86631, "rate_of_change": 0.8701296426068581, "market_dynamics": 0.066066, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.51, "high": 7.59, "low": 6.07, "close": 6.37, "volume": 222308293}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.380182, "activity_20": 6.234286, "activity_30": 6.079613}, "trend_signal": 1, "fair_value": 6.500123, "relative_strength": 18.900809, "rate_of_change": 0.712093978342276, "market_dynamics": 0.279679, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.94, "close": 6.34, "volume": 70704282}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.382727, "activity_20": 6.251762, "activity_30": 6.114538}, "trend_signal": 1, "fair_value": 6.498526, "relative_strength": 20.678215, "rate_of_change": 0.7070590533996929, "market_dynamics": 0.485985, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.15, "close": 6.44, "volume": 62278694}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.4, "activity_20": 6.277762, "activity_30": 6.153269}, "trend_signal": 1, "fair_value": 6.496538, "relative_strength": 18.714241, "rate_of_change": 0.9075859976262334, "market_dynamics": 0.501488, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.2, "close": 6.3, "volume": 60828566}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.387636, "activity_20": 6.288048, "activity_30": 6.179548}, "trend_signal": 1, "fair_value": 6.493846, "relative_strength": 14.229292, "rate_of_change": 0.8598144100116238, "market_dynamics": 0.366958, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.23, "close": 6.25, "volume": 26610194}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.362909, "activity_20": 6.293381, "activity_30": 6.199333}, "trend_signal": 1, "fair_value": 6.486795, "relative_strength": 17.296707, "rate_of_change": 0.8188502983090467, "market_dynamics": -0.004347, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.01, "close": 6.02, "volume": 24779797}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.299091, "activity_20": 6.277095, "activity_30": 6.20114}, "trend_signal": 1, "fair_value": 6.474487, "relative_strength": 16.268819, "rate_of_change": 0.7231809078771632, "market_dynamics": -0.370008, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.59, "close": 5.69, "volume": 30371206}, "trend_line": 6.062, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.182909, "activity_20": 6.229667, "activity_30": 6.17886}, "trend_signal": 0, "fair_value": 6.456987, "relative_strength": 13.002992, "rate_of_change": 0.44184803058920963, "market_dynamics": -0.927498, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.94, "high": 6.42, "low": 5.72, "close": 6.37, "volume": 47039667}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.098, "activity_10": 6.201455, "activity_20": 6.247714, "activity_30": 6.198731}, "trend_signal": 0, "fair_value": 6.447308, "relative_strength": 21.741548, "rate_of_change": 0.5938634114153676, "market_dynamics": -1.043005, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.32, "close": 6.37, "volume": 48274647}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.213636, "activity_20": 6.264238, "activity_30": 6.21628}, "trend_signal": 1, "fair_value": 6.440577, "relative_strength": 23.054521, "rate_of_change": 0.6122171203673382, "market_dynamics": -0.986742, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.1, "close": 6.29, "volume": 37153574}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.217455, "activity_20": 6.269143, "activity_30": 6.226258}, "trend_signal": 1, "fair_value": 6.432308, "relative_strength": 22.408016, "rate_of_change": 0.5596110268179317, "market_dynamics": -0.813041, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29, "high": 6.47, "low": 6.12, "close": 6.33, "volume": 27051187}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.233091, "activity_20": 6.274905, "activity_30": 6.236602}, "trend_signal": 1, "fair_value": 6.420577, "relative_strength": 21.955857, "rate_of_change": 0.2377113708081825, "market_dynamics": -0.560961, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.15, "close": 6.43, "volume": 23810222}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.267636, "activity_20": 6.288905, "activity_30": 6.252452}, "trend_signal": 1, "fair_value": 6.413654, "relative_strength": 23.850197, "rate_of_change": 0.16169892533278327, "market_dynamics": -0.482047, "expectation": {"probability": 33.6705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.43, "high": 6.71, "low": 6.43, "close": 6.5, "volume": 54851867}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.313273, "activity_20": 6.308238, "activity_30": 6.272172}, "trend_signal": 1, "fair_value": 6.402821, "relative_strength": 24.766667, "rate_of_change": 0.30135609435268923, "market_dynamics": -0.435779, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.58, "high": 7.59, "low": 6.48, "close": 6.9, "volume": 188133180}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.430545, "activity_20": 6.364286, "activity_30": 6.316495}, "trend_signal": 1, "fair_value": 6.394679, "relative_strength": 37.847115, "rate_of_change": 0.34336069531627667, "market_dynamics": -0.003061, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.61, "close": 7.05, "volume": 106083908}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.564182, "activity_20": 6.430905, "activity_30": 6.369118}, "trend_signal": 1, "fair_value": 6.387564, "relative_strength": 36.565754, "rate_of_change": 0.39566381840687675, "market_dynamics": 0.475102, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.82, "close": 6.97, "volume": 82822685}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.668727, "activity_20": 6.48681, "activity_30": 6.414989}, "trend_signal": 1, "fair_value": 6.376603, "relative_strength": 32.62549, "rate_of_change": 0.47398945518453245, "market_dynamics": 0.805205, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95, "high": 7.36, "low": 6.95, "close": 7.26, "volume": 82081204}, "trend_line": 6.336, "activity_lines": {"activity_5": 7.042, "activity_10": 6.808727, "activity_20": 6.56781, "activity_30": 6.477656}, "trend_signal": 1, "fair_value": 6.336987, "relative_strength": 34.977777, "rate_of_change": 0.7526714325945397, "market_dynamics": 1.234526, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.26, "high": 7.59, "low": 7.26, "close": 7.46, "volume": 71154030}, "trend_line": 6.383, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.956545, "activity_20": 6.663286, "activity_30": 6.550172}, "trend_signal": 1, "fair_value": 6.311859, "relative_strength": 37.109245, "rate_of_change": 0.7417929292929247, "market_dynamics": 1.324221, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.4, "high": 7.56, "low": 6.83, "close": 6.91, "volume": 58586979}, "trend_line": 6.429, "activity_lines": {"activity_5": 7.144, "activity_10": 6.984545, "activity_20": 6.699524, "activity_30": 6.584172}, "trend_signal": 1, "fair_value": 6.290769, "relative_strength": 27.624563, "rate_of_change": 0.720664264452456, "market_dynamics": 1.136153, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.87, "high": 7.13, "low": 6.82, "close": 6.85, "volume": 52115055}, "trend_line": 6.468333, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.991818, "activity_20": 6.729095, "activity_30": 6.611333}, "trend_signal": 1, "fair_value": 6.270705, "relative_strength": 26.883127, "rate_of_change": 0.6118058796080271, "market_dynamics": 0.974803, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.34, "close": 6.5, "volume": 67154480}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.854, "activity_10": 6.925273, "activity_20": 6.723857, "activity_30": 6.613376}, "trend_signal": 1, "fair_value": 6.254679, "relative_strength": 21.486118, "rate_of_change": 0.2267508490982038, "market_dynamics": 0.662376, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.19, "close": 6.4, "volume": 70547687}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.837455, "activity_20": 6.708476, "activity_30": 6.608022}, "trend_signal": 1, "fair_value": 6.239359, "relative_strength": 20.804141, "rate_of_change": 0.12853617152553398, "market_dynamics": 0.18646, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.39, "high": 6.43, "low": 6.04, "close": 6.14, "volume": 36194530}, "trend_line": 6.489, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.702909, "activity_20": 6.668048, "activity_30": 6.585355}, "trend_signal": 0, "fair_value": 6.225192, "relative_strength": 17.084563, "rate_of_change": -0.03594022984185437, "market_dynamics": -0.249281, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.89, "close": 6.05, "volume": 36305900}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.558545, "activity_20": 6.620476, "activity_30": 6.557032}, "trend_signal": 0, "fair_value": 6.211731, "relative_strength": 11.0075, "rate_of_change": -0.03595315148713424, "market_dynamics": -0.681171, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.06, "high": 6.16, "low": 5.9, "close": 5.94, "volume": 29263830}, "trend_line": 6.471333, "activity_lines": {"activity_5": 6.108, "activity_10": 6.409636, "activity_20": 6.563619, "activity_30": 6.521763}, "trend_signal": 0, "fair_value": 6.200705, "relative_strength": 13.092445, "rate_of_change": -0.2363925880579376, "market_dynamics": -1.052427, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.83, "close": 5.93, "volume": 33276114}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.016, "activity_10": 6.279091, "activity_20": 6.507286, "activity_30": 6.486839}, "trend_signal": 0, "fair_value": 6.191859, "relative_strength": 13.556535, "rate_of_change": -0.2626970362983865, "market_dynamics": -1.25867, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.42, "close": 5.62, "volume": 33113270}, "trend_line": 6.431667, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.111091, "activity_20": 6.421857, "activity_30": 6.433011}, "trend_signal": 0, "fair_value": 6.183462, "relative_strength": 9.392063, "rate_of_change": -0.3511749393779353, "market_dynamics": -1.340238, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.99, "close": 5.42, "volume": 47276209}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.936545, "activity_20": 6.317714, "activity_30": 6.367742}, "trend_signal": 0, "fair_value": 6.173141, "relative_strength": 5.064643, "rate_of_change": -0.3109613728447145, "market_dynamics": -1.3775, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.17, "close": 4.44, "volume": 64946560}, "trend_line": 6.336, "activity_lines": {"activity_5": 5.236, "activity_10": 5.620909, "activity_20": 6.124762, "activity_30": 6.240538}, "trend_signal": 0, "fair_value": 6.162949, "relative_strength": -6.818655, "rate_of_change": -1.1801455066209656, "market_dynamics": -1.377422, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.0, "close": 3.49, "volume": 98920192}, "trend_line": 6.234333, "activity_lines": {"activity_5": 4.576, "activity_10": 5.177455, "activity_20": 5.850524, "activity_30": 6.056925}, "trend_signal": 0, "fair_value": 6.149551, "relative_strength": -33.012996, "rate_of_change": -1.604592803030302, "market_dynamics": -1.344612, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 4.34, "low": 3.49, "close": 4.32, "volume": 77761775}, "trend_line": 6.166, "activity_lines": {"activity_5": 4.356, "activity_10": 4.946, "activity_20": 5.668667, "activity_30": 5.933419}, "trend_signal": 0, "fair_value": 6.138782, "relative_strength": -19.45645, "rate_of_change": -1.0960755545140108, "market_dynamics": -1.253669, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 4.79, "low": 4.0, "close": 4.3, "volume": 89655706}, "trend_line": 6.098, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.750545, "activity_20": 5.494476, "activity_30": 5.813032}, "trend_signal": 0, "fair_value": 6.130897, "relative_strength": -22.950709, "rate_of_change": -1.1028219266947858, "market_dynamics": -1.167232, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.95, "close": 4.15, "volume": 47640004}, "trend_line": 6.021667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.566, "activity_20": 5.316143, "activity_30": 5.687355}, "trend_signal": 0, "fair_value": 6.125705, "relative_strength": -24.978637, "rate_of_change": -1.251771072482781, "market_dynamics": -1.171867, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.62, "low": 4.13, "close": 4.6, "volume": 52699858}, "trend_line": 5.965, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.499455, "activity_20": 5.191857, "activity_30": 5.595634}, "trend_signal": 0, "fair_value": 6.122308, "relative_strength": -18.849698, "rate_of_change": -0.9410517054496708, "market_dynamics": -1.111045, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.58, "close": 4.7, "volume": 51133300}, "trend_line": 5.913333, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.477455, "activity_20": 5.088048, "activity_30": 5.514022}, "trend_signal": 0, "fair_value": 6.116603, "relative_strength": -16.600987, "rate_of_change": -0.8661693210393987, "market_dynamics": -1.011258, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.24, "close": 4.47, "volume": 47309380}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.436182, "activity_20": 4.973524, "activity_30": 5.420903}, "trend_signal": 0, "fair_value": 6.102885, "relative_strength": -19.082337, "rate_of_change": -0.8737204551138924, "market_dynamics": -0.926794, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.45, "close": 4.59, "volume": 30117767}, "trend_line": 5.825, "activity_lines": {"activity_5": 4.552, "activity_10": 4.443273, "activity_20": 4.882333, "activity_30": 5.33886}, "trend_signal": 0, "fair_value": 6.089872, "relative_strength": -17.997941, "rate_of_change": -0.6255387759147621, "market_dynamics": -0.726061, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.2, "close": 4.4, "volume": 48191078}, "trend_line": 5.759333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.434545, "activity_20": 4.785762, "activity_30": 5.246925}, "trend_signal": 0, "fair_value": 6.077949, "relative_strength": -18.584723, "rate_of_change": -1.1273304721030104, "market_dynamics": -0.57954, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.27, "close": 3.79, "volume": 84744431}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.333455, "activity_20": 4.645667, "activity_30": 5.119871}, "trend_signal": 0, "fair_value": 6.061603, "relative_strength": -30.076346, "rate_of_change": -1.4932284693383664, "market_dynamics": -0.467372, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.5, "close": 3.74, "volume": 52125057}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.235091, "activity_20": 4.515667, "activity_30": 4.99514}, "trend_signal": 0, "fair_value": 6.0425, "relative_strength": -32.080849, "rate_of_change": -1.498237455830637, "market_dynamics": -0.420039, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.7, "close": 3.95, "volume": 22982180}, "trend_line": 5.509, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.170364, "activity_20": 4.420476, "activity_30": 4.889441}, "trend_signal": 0, "fair_value": 6.026987, "relative_strength": -29.022671, "rate_of_change": -1.4196183369888677, "market_dynamics": -0.383798, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.94, "close": 3.97, "volume": 37066569}, "trend_line": 5.427, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.116, "activity_20": 4.339333, "activity_30": 4.790151}, "trend_signal": 0, "fair_value": 6.011026, "relative_strength": -29.504712, "rate_of_change": -1.4884734071519465, "market_dynamics": -0.351388, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.76, "close": 4.01, "volume": 34901590}, "trend_line": 5.344, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.074909, "activity_20": 4.273571, "activity_30": 4.698731}, "trend_signal": 0, "fair_value": 5.996538, "relative_strength": -28.327178, "rate_of_change": -1.529390086604004, "market_dynamics": -0.296068, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.7, "close": 3.74, "volume": 30130920}, "trend_line": 5.238667, "activity_lines": {"activity_5": 3.886, "activity_10": 3.987273, "activity_20": 4.192238, "activity_30": 4.595247}, "trend_signal": 0, "fair_value": 5.979038, "relative_strength": -30.758424, "rate_of_change": -1.9710516467065848, "market_dynamics": -0.195219, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.58, "close": 3.65, "volume": 24150981}, "trend_line": 5.125333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.898909, "activity_20": 4.113333, "activity_30": 4.492753}, "trend_signal": 0, "fair_value": 5.962564, "relative_strength": -31.599796, "rate_of_change": -2.1634129445524986, "market_dynamics": -0.218359, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.01, "close": 3.24, "volume": 49776655}, "trend_line": 5.001, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.755091, "activity_20": 4.006286, "activity_30": 4.371118}, "trend_signal": 0, "fair_value": 5.941731, "relative_strength": -38.129653, "rate_of_change": -2.4258521348759197, "market_dynamics": -0.298314, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.11, "close": 3.31, "volume": 24210095}, "trend_line": 4.869333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.646364, "activity_20": 3.918714, "activity_30": 4.262022}, "trend_signal": 0, "fair_value": 5.916282, "relative_strength": -36.284042, "rate_of_change": -2.6328134373125414, "market_dynamics": -0.52252, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.12, "close": 3.19, "volume": 21844190}, "trend_line": 4.727, "activity_lines": {"activity_5": 3.33, "activity_10": 3.539091, "activity_20": 3.830714, "activity_30": 4.153677}, "trend_signal": 0, "fair_value": 5.890962, "relative_strength": -36.794678, "rate_of_change": -2.9230492143379765, "market_dynamics": -0.822508, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.04, "close": 3.12, "volume": 23155400}, "trend_line": 4.600667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.441091, "activity_20": 3.746667, "activity_30": 4.05}, "trend_signal": 0, "fair_value": 5.866474, "relative_strength": -36.220914, "rate_of_change": -2.6725830336365703, "market_dynamics": -1.020833, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.02, "close": 3.16, "volume": 32435780}, "trend_line": 4.477667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.362545, "activity_20": 3.672714, "activity_30": 3.957054}, "trend_signal": 0, "fair_value": 5.840192, "relative_strength": -33.8491, "rate_of_change": -2.6735253822978136, "market_dynamics": -1.142857, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.94, "close": 3.01, "volume": 32964090}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.267273, "activity_20": 3.586048, "activity_30": 3.862366}, "trend_signal": 0, "fair_value": 5.814038, "relative_strength": -37.530048, "rate_of_change": -2.5980940521034763, "market_dynamics": -1.198239, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.67, "close": 2.8, "volume": 34471270}, "trend_line": 4.241333, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.150909, "activity_20": 3.485619, "activity_30": 3.761634}, "trend_signal": 0, "fair_value": 5.788782, "relative_strength": -41.618895, "rate_of_change": -2.7514523655955667, "market_dynamics": -1.153501, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.72, "close": 2.85, "volume": 22506130}, "trend_line": 4.131667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.064909, "activity_20": 3.397095, "activity_30": 3.671871}, "trend_signal": 0, "fair_value": 5.763077, "relative_strength": -37.921498, "rate_of_change": -2.5856493701390533, "market_dynamics": -1.103744, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.78, "close": 3.0, "volume": 26301920}, "trend_line": 4.03, "activity_lines": {"activity_5": 2.932, "activity_10": 3.027273, "activity_20": 3.329048, "activity_30": 3.59886}, "trend_signal": 0, "fair_value": 5.722692, "relative_strength": -33.758582, "rate_of_change": -2.4606774940962075, "market_dynamics": -0.993726, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.93, "close": 3.02, "volume": 34590320}, "trend_line": 3.932667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.006727, "activity_20": 3.270524, "activity_30": 3.533699}, "trend_signal": 0, "fair_value": 5.681987, "relative_strength": -31.498792, "rate_of_change": -2.415210918114152, "market_dynamics": -0.747325, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.95, "close": 3.0, "volume": 45265100}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.972, "activity_10": 2.994, "activity_20": 3.218095, "activity_30": 3.473527}, "trend_signal": 0, "fair_value": 5.653718, "relative_strength": -31.08732, "rate_of_change": -2.483480040389892, "market_dynamics": -0.391153, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.81, "close": 2.84, "volume": 138115145}, "trend_line": 3.742333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.956545, "activity_20": 3.157429, "activity_30": 3.409333}, "trend_signal": 0, "fair_value": 5.627051, "relative_strength": -32.851091, "rate_of_change": -2.4163494132985672, "market_dynamics": -0.048049, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.78, "close": 3.03, "volume": 70261127}, "trend_line": 3.662667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.962182, "activity_20": 3.12319, "activity_30": 3.363376}, "trend_signal": 0, "fair_value": 5.599679, "relative_strength": -29.228119, "rate_of_change": -2.128779026345331, "market_dynamics": 0.314584, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.92, "close": 2.99, "volume": 68408846}, "trend_line": 3.614333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.963455, "activity_20": 3.091667, "activity_30": 3.319978}, "trend_signal": 0, "fair_value": 5.575, "relative_strength": -27.767119, "rate_of_change": -1.31963948674559, "market_dynamics": 0.570975, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.92, "close": 3.06, "volume": 53782480}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.002, "activity_10": 2.979818, "activity_20": 3.070619, "activity_30": 3.284215}, "trend_signal": 0, "fair_value": 5.550513, "relative_strength": -24.066107, "rate_of_change": -0.3965600291948669, "market_dynamics": 0.761403, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.95, "close": 3.11, "volume": 26327500}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.007091, "activity_20": 3.057571, "activity_30": 3.252602}, "trend_signal": 0, "fair_value": 5.529103, "relative_strength": -23.013167, "rate_of_change": -1.1203611111111098, "market_dynamics": 0.912708, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.68, "low": 3.09, "close": 3.64, "volume": 62781680}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.128909, "activity_20": 3.099, "activity_30": 3.257785}, "trend_signal": 0, "fair_value": 5.510769, "relative_strength": -22.822987, "rate_of_change": -0.6180353386988233, "market_dynamics": 1.096357, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.33, "low": 3.73, "close": 4.28, "volume": 39567972}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.351818, "activity_20": 3.202952, "activity_30": 3.305677}, "trend_signal": 0, "fair_value": 5.497372, "relative_strength": -17.308839, "rate_of_change": 0.12248185032678091, "market_dynamics": 1.257327, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.26, "close": 4.85, "volume": 206097288}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.652364, "activity_20": 3.359905, "activity_30": 3.390065}, "trend_signal": 0, "fair_value": 5.486859, "relative_strength": -1.333566, "rate_of_change": 0.2352625635234435, "market_dynamics": 1.456683, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.51, "close": 5.37, "volume": 226804139}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.013818, "activity_20": 3.561095, "activity_30": 3.507462}, "trend_signal": 0, "fair_value": 5.47891, "relative_strength": 6.646875, "rate_of_change": 0.6290677522361945, "market_dynamics": 1.708721, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 6.44, "low": 5.28, "close": 6.37, "volume": 265752445}, "trend_line": 3.636, "activity_lines": {"activity_5": 5.338667, "activity_10": 4.514364, "activity_20": 3.849333, "activity_30": 3.687935}, "trend_signal": 1, "fair_value": 5.479038, "relative_strength": 23.977771, "rate_of_change": 1.7727092953247554, "market_dynamics": 1.777001, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.39, "high": 6.91, "low": 5.28, "close": 5.3, "volume": 308976170}, "trend_line": 3.659667, "activity_lines": {"activity_5": 5.471333, "activity_10": 4.759091, "activity_20": 4.020762, "activity_30": 3.79529}, "trend_signal": 1, "fair_value": 5.474231, "relative_strength": 5.675587, "rate_of_change": 0.6509075907590666, "market_dynamics": 1.810145, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.22, "high": 5.89, "low": 5.05, "close": 5.77, "volume": 134786728}, "trend_line": 3.705333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.044545, "activity_20": 4.227476, "activity_30": 3.931441}, "trend_signal": 1, "fair_value": 5.471923, "relative_strength": 8.596704, "rate_of_change": 1.2478184490556166, "market_dynamics": 1.702544, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.88, "low": 4.83, "close": 4.87, "volume": 128733501}, "trend_line": 3.741333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.116545, "activity_20": 4.33619, "activity_30": 4.006581}, "trend_signal": 1, "fair_value": 5.463846, "relative_strength": -3.755438, "rate_of_change": 0.9715725954995147, "market_dynamics": 1.458468, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.56, "close": 4.9, "volume": 104698040}, "trend_line": 3.78, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.159818, "activity_20": 4.439429, "activity_30": 4.081333}, "trend_signal": 1, "fair_value": 5.457628, "relative_strength": 0.861482, "rate_of_change": 1.0335086451807358, "market_dynamics": 1.163452, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 5.72, "low": 4.82, "close": 5.42, "volume": 125948250}, "trend_line": 3.829, "activity_lines": {"activity_5": 5.21, "activity_10": 5.264182, "activity_20": 4.583905, "activity_30": 4.18714}, "trend_signal": 1, "fair_value": 5.455577, "relative_strength": 10.621748, "rate_of_change": 1.2962962962963063, "market_dynamics": 0.966193, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.42, "high": 5.8, "low": 5.19, "close": 5.37, "volume": 165871026}, "trend_line": 3.875667, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.317455, "activity_20": 4.712143, "activity_30": 4.286559}, "trend_signal": 1, "fair_value": 5.452756, "relative_strength": 8.71458, "rate_of_change": 1.2187777487594618, "market_dynamics": 0.818037, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.13, "close": 5.16, "volume": 89803534}, "trend_line": 3.914, "activity_lines": {"activity_5": 5.214, "activity_10": 5.301091, "activity_20": 4.808143, "activity_30": 4.369419}, "trend_signal": 1, "fair_value": 5.445385, "relative_strength": 6.11218, "rate_of_change": 0.9890684622801746, "market_dynamics": 0.688892, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.48, "close": 4.77, "volume": 110276417}, "trend_line": 3.948333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.197818, "activity_20": 4.856, "activity_30": 4.424645}, "trend_signal": 1, "fair_value": 5.434038, "relative_strength": -0.307841, "rate_of_change": 0.8771844660194104, "market_dynamics": 0.532433, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.21, "close": 4.42, "volume": 97362791}, "trend_line": 3.974, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.032364, "activity_20": 4.862095, "activity_30": 4.455075}, "trend_signal": 1, "fair_value": 5.413013, "relative_strength": -6.736001, "rate_of_change": 0.6500718151179328, "market_dynamics": 0.228255, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.74, "close": 3.76, "volume": 67008562}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.764182, "activity_20": 4.798667, "activity_30": 4.441269}, "trend_signal": 1, "fair_value": 5.390449, "relative_strength": -13.592878, "rate_of_change": 0.4361600402616965, "market_dynamics": -0.184805, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.56, "close": 3.75, "volume": 64768532}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.541636, "activity_20": 4.730667, "activity_30": 4.425699}, "trend_signal": 1, "fair_value": 5.368654, "relative_strength": -11.896914, "rate_of_change": 0.36747121826217477, "market_dynamics": -0.500642, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.69, "high": 4.25, "low": 3.6, "close": 3.97, "volume": 74259170}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.387273, "activity_20": 4.679286, "activity_30": 4.423376}, "trend_signal": 0, "fair_value": 5.343654, "relative_strength": -9.000802, "rate_of_change": 0.6490264603095307, "market_dynamics": -0.720413, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.66, "close": 3.81, "volume": 79696126}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.236545, "activity_20": 4.60819, "activity_30": 4.409054}, "trend_signal": 0, "fair_value": 5.314744, "relative_strength": -12.730137, "rate_of_change": 0.5704365079365001, "market_dynamics": -0.852991, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.8, "close": 3.82, "volume": 15906350}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.834, "activity_10": 4.106909, "activity_20": 4.534143, "activity_30": 4.393892}, "trend_signal": 0, "fair_value": 5.288205, "relative_strength": -10.338199, "rate_of_change": 0.5425400739827433, "market_dynamics": -0.930283, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.83, "high": 4.21, "low": 3.78, "close": 4.16, "volume": 47302251}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.058727, "activity_20": 4.488857, "activity_30": 4.399247}, "trend_signal": 0, "fair_value": 5.268782, "relative_strength": -5.551506, "rate_of_change": 0.9402256561196892, "market_dynamics": -0.927007, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.14, "close": 4.17, "volume": 64221528}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.036, "activity_10": 4.035273, "activity_20": 4.439524, "activity_30": 4.402774}, "trend_signal": 0, "fair_value": 5.248397, "relative_strength": -6.818914, "rate_of_change": 1.1096793382212304, "market_dynamics": -0.938007, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 4.39, "low": 4.09, "close": 4.26, "volume": 73413252}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.05, "activity_20": 4.396238, "activity_30": 4.409161}, "trend_signal": 0, "fair_value": 5.231987, "relative_strength": -6.519676, "rate_of_change": 1.1295361691901131, "market_dynamics": -0.848893, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.24, "high": 4.65, "low": 4.19, "close": 4.45, "volume": 95202959}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.115636, "activity_20": 4.371143, "activity_30": 4.424774}, "trend_signal": 0, "fair_value": 5.220256, "relative_strength": 1.318808, "rate_of_change": 1.1485979087452356, "market_dynamics": -0.611567, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 5.35, "low": 4.38, "close": 4.93, "volume": 220327599}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.274364, "activity_20": 4.393667, "activity_30": 4.468237}, "trend_signal": 0, "fair_value": 5.213718, "relative_strength": 9.781343, "rate_of_change": 1.4958181138552973, "market_dynamics": -0.289777, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.59, "close": 4.74, "volume": 90567090}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.389273, "activity_20": 4.40019, "activity_30": 4.495333}, "trend_signal": 1, "fair_value": 5.204808, "relative_strength": 4.483528, "rate_of_change": 1.3425925925925886, "market_dynamics": -0.060228, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.73, "high": 5.29, "low": 4.68, "close": 5.2, "volume": 121581129}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.57, "activity_20": 4.458286, "activity_30": 4.548366}, "trend_signal": 1, "fair_value": 5.197885, "relative_strength": 17.767854, "rate_of_change": 1.7968707172224823, "market_dynamics": 0.245096, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.53, "close": 4.82, "volume": 157956024}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.655273, "activity_20": 4.480667, "activity_30": 4.571806}, "trend_signal": 0, "fair_value": 5.187756, "relative_strength": 10.095356, "rate_of_change": 1.3388031908150193, "market_dynamics": 0.471902, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.57, "close": 4.6, "volume": 80110029}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.685091, "activity_20": 4.486619, "activity_30": 4.577204}, "trend_signal": 0, "fair_value": 5.176987, "relative_strength": 7.705475, "rate_of_change": 1.1882870461500492, "market_dynamics": 0.466968, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.42, "close": 4.14, "volume": 152536784}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.58, "activity_10": 4.616909, "activity_20": 4.450048, "activity_30": 4.549462}, "trend_signal": 0, "fair_value": 5.163462, "relative_strength": 2.438612, "rate_of_change": 0.7877461706783279, "market_dynamics": 0.564149, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.05, "close": 4.22, "volume": 113376210}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.42, "activity_10": 4.557455, "activity_20": 4.424714, "activity_30": 4.524559}, "trend_signal": 0, "fair_value": 5.1475, "relative_strength": 4.868802, "rate_of_change": 0.8033000434216222, "market_dynamics": 0.44816, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 5.2, "low": 4.16, "close": 4.97, "volume": 175980265}, "trend_line": 4.687333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.633273, "activity_20": 4.476524, "activity_30": 4.545656}, "trend_signal": 0, "fair_value": 5.138205, "relative_strength": 21.219756, "rate_of_change": 0.9548352358388964, "market_dynamics": 0.488459, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.78, "close": 5.1, "volume": 99583160}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.718182, "activity_20": 4.542619, "activity_30": 4.57228}, "trend_signal": 0, "fair_value": 5.131154, "relative_strength": 24.012087, "rate_of_change": 0.5831461088853861, "market_dynamics": 0.565724, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.14, "high": 5.67, "low": 5.11, "close": 5.36, "volume": 159195255}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.835091, "activity_20": 4.633762, "activity_30": 4.613914}, "trend_signal": 0, "fair_value": 5.127051, "relative_strength": 26.701006, "rate_of_change": 0.3605768975836354, "market_dynamics": 0.752663, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.31, "close": 5.65, "volume": 123353372}, "trend_line": 4.741, "activity_lines": {"activity_5": 5.276667, "activity_10": 4.988182, "activity_20": 4.749714, "activity_30": 4.673161}, "trend_signal": 0, "fair_value": 5.121474, "relative_strength": 32.000698, "rate_of_change": 0.19724549508661143, "market_dynamics": 0.970241, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.65, "high": 6.5, "low": 5.51, "close": 5.73, "volume": 230351807}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.142727, "activity_20": 4.867429, "activity_30": 4.736968}, "trend_signal": 1, "fair_value": 5.123141, "relative_strength": 33.463588, "rate_of_change": -0.449968361105239, "market_dynamics": 1.133955, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.61, "close": 5.91, "volume": 192531548}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.312, "activity_20": 4.992905, "activity_30": 4.813763}, "trend_signal": 1, "fair_value": 5.123462, "relative_strength": 37.672084, "rate_of_change": 0.4308142926185244, "market_dynamics": 1.365034, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.02, "high": 6.91, "low": 5.98, "close": 6.39, "volume": 185651704}, "trend_line": 4.760667, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.555636, "activity_20": 5.15381, "activity_30": 4.920215}, "trend_signal": 1, "fair_value": 5.127051, "relative_strength": 44.953582, "rate_of_change": 0.4360126582278385, "market_dynamics": 1.502394, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.44, "high": 6.67, "low": 6.13, "close": 6.26, "volume": 129472221}, "trend_line": 4.807, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.747091, "activity_20": 5.29081, "activity_30": 5.016946}, "trend_signal": 1, "fair_value": 5.127308, "relative_strength": 41.232961, "rate_of_change": 0.9732459758265097, "market_dynamics": 1.55562, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 6.45, "low": 5.77, "close": 5.85, "volume": 108130240}, "trend_line": 4.838667, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.833818, "activity_20": 5.377095, "activity_30": 5.084237}, "trend_signal": 1, "fair_value": 5.126282, "relative_strength": 32.176036, "rate_of_change": 0.6587684626586159, "market_dynamics": 1.361149, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 11.92, "low": 5.78, "close": 11.23, "volume": 663890054}, "trend_line": 5.032333, "activity_lines": {"activity_5": 7.801333, "activity_10": 6.867636, "activity_20": 5.966095, "activity_30": 5.496581}, "trend_signal": 1, "fair_value": 5.16, "relative_strength": 137.083018, "rate_of_change": 4.002465968416515, "market_dynamics": 1.42173, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.06, "high": 11.87, "low": 9.9, "close": 11.59, "volume": 830654948}, "trend_line": 5.239667, "activity_lines": {"activity_5": 9.288667, "activity_10": 7.839455, "activity_20": 6.555714, "activity_30": 5.919656}, "trend_signal": 1, "fair_value": 5.195833, "relative_strength": 134.349322, "rate_of_change": 4.120037366366643, "market_dynamics": 1.452949, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.48, "high": 13.6, "low": 11.2, "close": 11.29, "volume": 733752864}, "trend_line": 5.444, "activity_lines": {"activity_5": 10.297333, "activity_10": 8.636364, "activity_20": 7.081429, "activity_30": 6.31}, "trend_signal": 1, "fair_value": 5.230641, "relative_strength": 117.913186, "rate_of_change": 3.8997325593401277, "market_dynamics": 1.587925, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.32, "high": 12.85, "low": 11.14, "close": 12.17, "volume": 483353947}, "trend_line": 5.690667, "activity_lines": {"activity_5": 11.272667, "activity_10": 9.480727, "activity_20": 7.657476, "activity_30": 6.743935}, "trend_signal": 1, "fair_value": 5.27141, "relative_strength": 123.120028, "rate_of_change": 4.530988243938288, "market_dynamics": 1.836545, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.06, "high": 13.31, "low": 11.02, "close": 11.17, "volume": 463338758}, "trend_line": 5.915667, "activity_lines": {"activity_5": 11.520667, "activity_10": 10.019455, "activity_20": 8.101524, "activity_30": 7.097441}, "trend_signal": 1, "fair_value": 5.306282, "relative_strength": 95.10352, "rate_of_change": 3.953842317605293, "market_dynamics": 1.772618, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 12.35, "low": 10.81, "close": 11.21, "volume": 394436237}, "trend_line": 6.164, "activity_lines": {"activity_5": 11.427333, "activity_10": 10.465091, "activity_20": 8.519667, "activity_30": 7.439011}, "trend_signal": 1, "fair_value": 5.340449, "relative_strength": 94.080141, "rate_of_change": 4.197886730270647, "market_dynamics": 1.632137, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 15.69, "low": 10.88, "close": 13.81, "volume": 743660509}, "trend_line": 6.499333, "activity_lines": {"activity_5": 12.202, "activity_10": 11.283818, "activity_20": 9.154619, "activity_30": 7.932301}, "trend_signal": 1, "fair_value": 5.394038, "relative_strength": 128.766673, "rate_of_change": 5.440184944841018, "market_dynamics": 1.608148, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.63, "high": 14.49, "low": 12.15, "close": 12.22, "volume": 436558107}, "trend_line": 6.774333, "activity_lines": {"activity_5": 12.298667, "activity_10": 11.669818, "activity_20": 9.597143, "activity_30": 8.301376}, "trend_signal": 1, "fair_value": 5.436346, "relative_strength": 88.994148, "rate_of_change": 4.231203417335292, "market_dynamics": 1.400689, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2, "high": 13.79, "low": 12.19, "close": 12.72, "volume": 393283083}, "trend_line": 7.071333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.040727, "activity_20": 10.052048, "activity_30": 8.684968}, "trend_signal": 1, "fair_value": 5.48141, "relative_strength": 83.694869, "rate_of_change": 4.384195462490546, "market_dynamics": 1.212717, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 12.66, "low": 10.89, "close": 11.82, "volume": 261171473}, "trend_line": 7.338, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.130545, "activity_20": 10.382571, "activity_30": 8.991333}, "trend_signal": 1, "fair_value": 5.520513, "relative_strength": 60.490314, "rate_of_change": 3.7710994518289547, "market_dynamics": 0.968032, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.71, "high": 12.09, "low": 10.1, "close": 10.12, "volume": 242351778}, "trend_line": 7.536667, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.802727, "activity_20": 10.514619, "activity_30": 9.170817}, "trend_signal": 1, "fair_value": 5.548846, "relative_strength": 36.585945, "rate_of_change": 2.707372581084757, "market_dynamics": 0.44969, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.63, "close": 9.94, "volume": 159517268}, "trend_line": 7.729, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.462364, "activity_20": 10.601429, "activity_30": 9.325871}, "trend_signal": 1, "fair_value": 5.576731, "relative_strength": 29.066709, "rate_of_change": 2.5519636199927707, "market_dynamics": 0.063475, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85, "high": 11.3, "low": 9.63, "close": 10.95, "volume": 226206153}, "trend_line": 7.952, "activity_lines": {"activity_5": 10.748667, "activity_10": 11.335636, "activity_20": 10.760762, "activity_30": 9.533677}, "trend_signal": 1, "fair_value": 5.612756, "relative_strength": 38.561135, "rate_of_change": 2.8852374175184354, "market_dynamics": -0.27477, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 12.36, "low": 10.17, "close": 10.19, "volume": 334870328}, "trend_line": 8.143333, "activity_lines": {"activity_5": 10.442, "activity_10": 11.076909, "activity_20": 10.819857, "activity_30": 9.678065}, "trend_signal": 1, "fair_value": 5.643526, "relative_strength": 26.036613, "rate_of_change": 2.4060990945674066, "market_dynamics": -0.516053, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.22, "high": 10.44, "low": 10.02, "close": 10.07, "volume": 55062287}, "trend_line": 8.314667, "activity_lines": {"activity_5": 10.264, "activity_10": 10.832364, "activity_20": 10.844524, "activity_30": 9.802366}, "trend_signal": 1, "fair_value": 5.674167, "relative_strength": 20.35068, "rate_of_change": 2.103978800817796, "market_dynamics": -0.697528, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.85, "low": 10.05, "close": 10.45, "volume": 73798490}, "trend_line": 8.505, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.676909, "activity_20": 10.884333, "activity_30": 9.940129}, "trend_signal": 1, "fair_value": 5.708846, "relative_strength": 25.321836, "rate_of_change": 2.289123545176262, "market_dynamics": -0.792356, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.93, "high": 11.02, "low": 9.85, "close": 9.91, "volume": 181767600}, "trend_line": 8.662, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.437091, "activity_20": 10.850238, "activity_30": 10.030774}, "trend_signal": 1, "fair_value": 5.74109, "relative_strength": 24.08478, "rate_of_change": 1.8459729570840684, "market_dynamics": -0.903983, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.08, "low": 8.87, "close": 9.01, "volume": 129958479}, "trend_line": 8.801667, "activity_lines": {"activity_5": 9.758, "activity_10": 10.104545, "activity_20": 10.711381, "activity_30": 10.053226}, "trend_signal": 1, "fair_value": 5.769103, "relative_strength": 7.46344, "rate_of_change": 1.61241052874624, "market_dynamics": -1.024829, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.05, "high": 10.54, "low": 9.02, "close": 10.2, "volume": 195998390}, "trend_line": 8.988333, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.046727, "activity_20": 10.673381, "activity_30": 10.143441}, "trend_signal": 1, "fair_value": 5.802756, "relative_strength": 19.913154, "rate_of_change": 2.120802797924537, "market_dynamics": -0.96057, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 13.3, "low": 10.03, "close": 11.41, "volume": 603174669}, "trend_line": 9.230667, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.254727, "activity_20": 10.731857, "activity_30": 10.299677}, "trend_signal": 1, "fair_value": 5.844551, "relative_strength": 32.539392, "rate_of_change": 2.6960950378674178, "market_dynamics": -0.719674, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.19, "high": 13.46, "low": 11.15, "close": 12.21, "volume": 569360063}, "trend_line": 9.497, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.615636, "activity_20": 10.840048, "activity_30": 10.491892}, "trend_signal": 1, "fair_value": 5.894038, "relative_strength": 41.850426, "rate_of_change": 2.885306121431956, "market_dynamics": -0.483625, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.12, "high": 12.74, "low": 9.4, "close": 9.45, "volume": 352802934}, "trend_line": 9.646333, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.436727, "activity_20": 10.680714, "activity_30": 10.48886}, "trend_signal": 1, "fair_value": 5.924038, "relative_strength": 14.758988, "rate_of_change": 1.572422870380124, "market_dynamics": -0.394735, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.64, "high": 10.58, "low": 9.57, "close": 10.11, "volume": 235916345}, "trend_line": 9.813333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.386727, "activity_20": 10.594429, "activity_30": 10.518774}, "trend_signal": 1, "fair_value": 5.9575, "relative_strength": 17.633834, "rate_of_change": 1.7312278147561337, "market_dynamics": -0.398492, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.19, "close": 9.52, "volume": 173434780}, "trend_line": 9.952, "activity_lines": {"activity_5": 10.148, "activity_10": 10.244727, "activity_20": 10.457571, "activity_30": 10.499849}, "trend_signal": 1, "fair_value": 5.987115, "relative_strength": 8.675614, "rate_of_change": 1.4130469229975164, "market_dynamics": -0.642434, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.35, "low": 9.5, "close": 9.58, "volume": 205865228}, "trend_line": 10.083, "activity_lines": {"activity_5": 9.828, "activity_10": 10.125818, "activity_20": 10.339048, "activity_30": 10.475849}, "trend_signal": 0, "fair_value": 6.017821, "relative_strength": 7.69898, "rate_of_change": 1.3163183279742787, "market_dynamics": -0.837517, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.18, "close": 9.66, "volume": 172764703}, "trend_line": 10.214, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.030364, "activity_20": 10.235714, "activity_30": 10.448559}, "trend_signal": 0, "fair_value": 6.047372, "relative_strength": 8.680136, "rate_of_change": 1.2992165030248957, "market_dynamics": -0.839193, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.65, "high": 10.52, "low": 9.18, "close": 9.98, "volume": 175065384}, "trend_line": 10.349667, "activity_lines": {"activity_5": 9.762, "activity_10": 10.007455, "activity_20": 10.170238, "activity_30": 10.433462}, "trend_signal": 0, "fair_value": 6.078397, "relative_strength": 7.478638, "rate_of_change": 1.3282455453299369, "market_dynamics": -0.82991, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.13, "high": 10.88, "low": 9.66, "close": 9.92, "volume": 192604347}, "trend_line": 10.467333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.972364, "activity_20": 10.117286, "activity_30": 10.405742}, "trend_signal": 0, "fair_value": 6.109231, "relative_strength": 6.395663, "rate_of_change": 1.1369061439368033, "market_dynamics": -0.741264, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.86, "high": 9.99, "low": 9.39, "close": 9.62, "volume": 155642782}, "trend_line": 10.579333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.866182, "activity_20": 10.046714, "activity_30": 10.351075}, "trend_signal": 0, "fair_value": 6.139808, "relative_strength": -1.986776, "rate_of_change": 1.0699955757593658, "market_dynamics": -0.749242, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.18, "close": 9.27, "volume": 142628654}, "trend_line": 10.693333, "activity_lines": {"activity_5": 9.614, "activity_10": 9.706909, "activity_20": 9.957571, "activity_30": 10.266602}, "trend_signal": 0, "fair_value": 6.16859, "relative_strength": -7.279925, "rate_of_change": 1.077572659826482, "market_dynamics": -0.809539, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.23, "high": 9.33, "low": 8.88, "close": 9.27, "volume": 75158159}, "trend_line": 10.628, "activity_lines": {"activity_5": 9.474, "activity_10": 9.586545, "activity_20": 9.880571, "activity_30": 10.174774}, "trend_signal": 0, "fair_value": 6.197308, "relative_strength": -8.977837, "rate_of_change": -0.610969470416761, "market_dynamics": -0.879451, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.22, "close": 8.39, "volume": 78311873}, "trend_line": 10.521333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.359636, "activity_20": 9.72381, "activity_30": 10.030387}, "trend_signal": 0, "fair_value": 6.220833, "relative_strength": -16.749727, "rate_of_change": -1.0036413248024072, "market_dynamics": -1.046432, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.44, "high": 9.12, "low": 8.32, "close": 8.91, "volume": 99315723}, "trend_line": 10.442, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.246545, "activity_20": 9.623952, "activity_30": 9.92643}, "trend_signal": 0, "fair_value": 6.246603, "relative_strength": -10.289655, "rate_of_change": -0.7540204268793707, "market_dynamics": -1.14729, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.85, "high": 9.34, "low": 8.57, "close": 8.59, "volume": 110956156}, "trend_line": 10.322667, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.097091, "activity_20": 9.503333, "activity_30": 9.806946}, "trend_signal": 0, "fair_value": 6.267756, "relative_strength": -15.203491, "rate_of_change": -1.1428174679180332, "market_dynamics": -1.261421, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.25, "close": 8.35, "volume": 45956900}, "trend_line": 10.228667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.920909, "activity_20": 9.367476, "activity_30": 9.679677}, "trend_signal": 0, "fair_value": 6.287628, "relative_strength": -20.22078, "rate_of_change": -0.910617382116457, "market_dynamics": -1.421887, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.6, "low": 7.48, "close": 7.88, "volume": 75209311}, "trend_line": 10.117667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.681636, "activity_20": 9.195048, "activity_30": 9.528151}, "trend_signal": 0, "fair_value": 6.304423, "relative_strength": -23.27755, "rate_of_change": -1.0851853912146996, "market_dynamics": -1.489861, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.5, "close": 7.51, "volume": 50811910}, "trend_line": 9.907667, "activity_lines": {"activity_5": 8.014, "activity_10": 8.407455, "activity_20": 8.999619, "activity_30": 9.359914}, "trend_signal": 0, "fair_value": 6.314808, "relative_strength": -27.570675, "rate_of_change": -2.075577304530786, "market_dynamics": -1.604618, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.51, "high": 7.65, "low": 7.08, "close": 7.08, "volume": 47581118}, "trend_line": 9.736333, "activity_lines": {"activity_5": 7.624667, "activity_10": 8.1, "activity_20": 8.774667, "activity_30": 9.177484}, "trend_signal": 0, "fair_value": 6.320897, "relative_strength": -29.822747, "rate_of_change": -1.729307212283173, "market_dynamics": -1.654503, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.74, "close": 7.17, "volume": 65565570}, "trend_line": 9.551333, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.860545, "activity_20": 8.567476, "activity_30": 9.011914}, "trend_signal": 0, "fair_value": 6.328782, "relative_strength": -28.449346, "rate_of_change": -1.9000993495189669, "market_dynamics": -1.652982, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.62, "close": 6.65, "volume": 47349960}, "trend_line": 9.379, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.571091, "activity_20": 8.32519, "activity_30": 8.824731}, "trend_signal": 0, "fair_value": 6.331282, "relative_strength": -31.69214, "rate_of_change": -1.8042821876276336, "market_dynamics": -1.675705, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 7.13, "low": 6.66, "close": 7.02, "volume": 37299630}, "trend_line": 9.275667, "activity_lines": {"activity_5": 6.992, "activity_10": 7.396545, "activity_20": 8.14081, "activity_30": 8.672538}, "trend_signal": 0, "fair_value": 6.335833, "relative_strength": -32.794893, "rate_of_change": -1.1017485872694235, "market_dynamics": -1.67138, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.88, "close": 6.96, "volume": 41269225}, "trend_line": 9.176333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.252, "activity_20": 7.975429, "activity_30": 8.52314}, "trend_signal": 0, "fair_value": 6.341474, "relative_strength": -36.025927, "rate_of_change": -1.0709095097959067, "market_dynamics": -1.648949, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.65, "close": 6.96, "volume": 60876860}, "trend_line": 9.043333, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.133455, "activity_20": 7.821905, "activity_30": 8.380151}, "trend_signal": 0, "fair_value": 6.348654, "relative_strength": -36.318619, "rate_of_change": -1.4493807057786494, "market_dynamics": -1.581674, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.12, "high": 8.04, "low": 7.1, "close": 7.92, "volume": 150270662}, "trend_line": 8.967667, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.224909, "activity_20": 7.77481, "activity_30": 8.307677}, "trend_signal": 0, "fair_value": 6.360641, "relative_strength": -28.380675, "rate_of_change": -0.836704785724467, "market_dynamics": -1.157336, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.45, "low": 7.9, "close": 8.39, "volume": 91896915}, "trend_line": 8.911667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.414, "activity_20": 7.780095, "activity_30": 8.270409}, "trend_signal": 0, "fair_value": 6.378974, "relative_strength": -26.400872, "rate_of_change": -0.6244656497615371, "market_dynamics": -0.629988, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.43, "high": 8.75, "low": 8.11, "close": 8.33, "volume": 106823009}, "trend_line": 8.841, "activity_lines": {"activity_5": 7.99, "activity_10": 7.591455, "activity_20": 7.785333, "activity_30": 8.232882}, "trend_signal": 0, "fair_value": 6.396026, "relative_strength": -26.927333, "rate_of_change": -0.792971730204913, "market_dynamics": -0.041283, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.33, "high": 8.54, "low": 7.89, "close": 8.06, "volume": 84301270}, "trend_line": 8.779333, "activity_lines": {"activity_5": 8.106, "activity_10": 7.711636, "activity_20": 7.77119, "activity_30": 8.182495}, "trend_signal": 0, "fair_value": 6.408846, "relative_strength": -29.387757, "rate_of_change": -0.6975115937111177, "market_dynamics": 0.434547, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.66, "low": 7.73, "close": 7.79, "volume": 85965060}, "trend_line": 8.738667, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.772727, "activity_20": 7.740476, "activity_30": 8.118667}, "trend_signal": 0, "fair_value": 6.419359, "relative_strength": -31.53846, "rate_of_change": -0.4632014755562851, "market_dynamics": 0.546519, "expectation": {"probability": 44.4075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14b1d97-e17a-40a1-a566-f7b10e63ac32/", "share_image": "https://sharemaestro.com/terminal/a14b1d97-e17a-40a1-a566-f7b10e63ac32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}