{"ticker": {"uuid": "a14b38a9-5f7b-46fc-b303-50dd77328cfa", "symbol": "VAL", "name": "ValiRx plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAL fell 41.79%, moving from 0.34 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.17 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 26.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-41.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.17"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 83057584}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.211, "activity_10": 0.240818, "activity_20": 0.274024, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 2.726474, "relative_strength": -57.173551, "rate_of_change": -0.5935246557200912, "market_dynamics": -0.769701, "expectation": {"probability": 26.6031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 2918245}, "trend_line": 11.240833, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.604545, "activity_20": 9.874286, "activity_30": 10.279247}, "trend_signal": 0, "fair_value": 20.366827, "relative_strength": -29.883097, "rate_of_change": -2.4586072034534032, "market_dynamics": -0.008676, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.888, "low": 7.75, "close": 8.1, "volume": 2769111}, "trend_line": 10.914167, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.288636, "activity_20": 9.689881, "activity_30": 10.076613}, "trend_signal": 0, "fair_value": 20.374038, "relative_strength": -36.212151, "rate_of_change": -2.9060657693250977, "market_dynamics": -0.12445, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.25, "high": 8.88, "low": 7.675, "close": 8.25, "volume": 1598891}, "trend_line": 10.625833, "activity_lines": {"activity_5": 8.56, "activity_10": 9.034545, "activity_20": 9.530476, "activity_30": 9.904731}, "trend_signal": 0, "fair_value": 20.377244, "relative_strength": -32.505249, "rate_of_change": -2.6418324000356668, "market_dynamics": -0.220861, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.25, "high": 8.244, "low": 7.0, "close": 7.25, "volume": 3198472}, "trend_line": 10.359167, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.641818, "activity_20": 9.285357, "activity_30": 9.686935}, "trend_signal": 0, "fair_value": 20.372436, "relative_strength": -40.886124, "rate_of_change": -2.5096008943487136, "market_dynamics": -0.301331, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 7.7, "low": 6.609, "close": 7.25, "volume": 1259911}, "trend_line": 10.184167, "activity_lines": {"activity_5": 7.68, "activity_10": 8.303636, "activity_20": 9.052143, "activity_30": 9.486344}, "trend_signal": 0, "fair_value": 20.372436, "relative_strength": -38.288668, "rate_of_change": -1.6893250200522778, "market_dynamics": -0.648239, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 7.39, "low": 6.7, "close": 7.1, "volume": 1267527}, "trend_line": 10.054167, "activity_lines": {"activity_5": 7.39, "activity_10": 7.997273, "activity_20": 8.816548, "activity_30": 9.287366}, "trend_signal": 0, "fair_value": 20.371474, "relative_strength": -40.525084, "rate_of_change": -1.276491243711938, "market_dynamics": -0.898813, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.5, "close": 6.75, "volume": 2467456}, "trend_line": 9.829167, "activity_lines": {"activity_5": 7.11, "activity_10": 7.675455, "activity_20": 8.568571, "activity_30": 9.074194}, "trend_signal": 0, "fair_value": 20.364263, "relative_strength": -44.706667, "rate_of_change": -2.237878085772791, "market_dynamics": -1.056234, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.75, "high": 7.375, "low": 6.5, "close": 6.75, "volume": 1114172}, "trend_line": 9.5875, "activity_lines": {"activity_5": 6.92, "activity_10": 7.412727, "activity_20": 8.342024, "activity_30": 8.875538}, "trend_signal": 0, "fair_value": 20.354647, "relative_strength": -44.467081, "rate_of_change": -2.458672235398988, "market_dynamics": -1.186795, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.155, "close": 6.5, "volume": 1137041}, "trend_line": 9.379167, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.159091, "activity_20": 8.105952, "activity_30": 8.676344}, "trend_signal": 0, "fair_value": 20.343429, "relative_strength": -45.033773, "rate_of_change": -2.172964797913947, "market_dynamics": -1.201101, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 7.45, "low": 6.362, "close": 6.85, "volume": 2395486}, "trend_line": 9.225833, "activity_lines": {"activity_5": 6.74, "activity_10": 7.019091, "activity_20": 7.91631, "activity_30": 8.513172}, "trend_signal": 0, "fair_value": 20.293429, "relative_strength": -41.183777, "rate_of_change": -1.6348360147548386, "market_dynamics": -1.065268, "expectation": {"probability": 38.0578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.65, "close": 6.75, "volume": 1830817}, "trend_line": 9.075833, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.904545, "activity_20": 7.730952, "activity_30": 8.353441}, "trend_signal": 0, "fair_value": 20.248558, "relative_strength": -39.531999, "rate_of_change": -1.6258694472358255, "market_dynamics": -1.02802, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.03, "close": 6.15, "volume": 2469690}, "trend_line": 8.935833, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.721818, "activity_20": 7.5075, "activity_30": 8.164677}, "trend_signal": 0, "fair_value": 20.195032, "relative_strength": -44.976101, "rate_of_change": -1.5425581321295667, "market_dynamics": -0.961699, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.125, "close": 6.25, "volume": 776933}, "trend_line": 8.8025, "activity_lines": {"activity_5": 6.42, "activity_10": 6.592727, "activity_20": 7.311905, "activity_30": 7.991398}, "trend_signal": 0, "fair_value": 20.07484, "relative_strength": -44.504541, "rate_of_change": -1.492116067970388, "market_dynamics": -0.910544, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.14, "close": 6.35, "volume": 404994}, "trend_line": 8.689167, "activity_lines": {"activity_5": 6.37, "activity_10": 6.518182, "activity_20": 7.146667, "activity_30": 7.833172}, "trend_signal": 0, "fair_value": 19.944071, "relative_strength": -42.370142, "rate_of_change": -1.287509230332301, "market_dynamics": -0.932237, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.0, "close": 6.65, "volume": 1740055}, "trend_line": 8.585833, "activity_lines": {"activity_5": 6.43, "activity_10": 6.514545, "activity_20": 7.028571, "activity_30": 7.701613}, "trend_signal": 0, "fair_value": 19.83125, "relative_strength": -40.20441, "rate_of_change": -1.189227920236776, "market_dynamics": -0.67184, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 6.55, "low": 6.06, "close": 6.15, "volume": 843241}, "trend_line": 8.4075, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.430909, "activity_20": 6.88119, "activity_30": 7.544462}, "trend_signal": 0, "fair_value": 19.527724, "relative_strength": -43.24817, "rate_of_change": -2.0770611308186235, "market_dynamics": -0.430023, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.1, "close": 5.85, "volume": 2277382}, "trend_line": 8.2275, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.31, "activity_20": 6.722381, "activity_30": 7.379462}, "trend_signal": 0, "fair_value": 19.39375, "relative_strength": -44.401049, "rate_of_change": -2.14094558429975, "market_dynamics": -0.083571, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.85, "high": 15.0, "low": 5.775, "close": 10.75, "volume": 33992142}, "trend_line": 8.260833, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.096364, "activity_20": 7.05, "activity_30": 7.542204}, "trend_signal": 0, "fair_value": 19.312019, "relative_strength": 5.015968, "rate_of_change": 0.40514129443938895, "market_dynamics": 0.523849, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.875, "high": 11.784, "low": 9.5, "close": 9.75, "volume": 3766335}, "trend_line": 8.2775, "activity_lines": {"activity_5": 8.55, "activity_10": 7.628182, "activity_20": 7.277619, "activity_30": 7.63828}, "trend_signal": 0, "fair_value": 19.204647, "relative_strength": -4.560295, "rate_of_change": 0.20175931410306913, "market_dynamics": 0.808438, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.75, "high": 12.95, "low": 9.215, "close": 10.5, "volume": 5460087}, "trend_line": 8.3025, "activity_lines": {"activity_5": 9.44, "activity_10": 8.237273, "activity_20": 7.574286, "activity_30": 7.781667}, "trend_signal": 0, "fair_value": 19.116506, "relative_strength": 6.477211, "rate_of_change": 0.30202355783751567, "market_dynamics": 1.143547, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.62, "low": 8.02, "close": 9.25, "volume": 4123887}, "trend_line": 8.2525, "activity_lines": {"activity_5": 9.656667, "activity_10": 8.552727, "activity_20": 7.745952, "activity_30": 7.842796}, "trend_signal": 0, "fair_value": 19.034776, "relative_strength": -3.67648, "rate_of_change": -0.6022282445046758, "market_dynamics": 1.339312, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 14.95, "low": 9.0, "close": 14.125, "volume": 7490870}, "trend_line": 8.39, "activity_lines": {"activity_5": 11.291667, "activity_10": 9.709091, "activity_20": 8.380714, "activity_30": 8.221667}, "trend_signal": 0, "fair_value": 18.973077, "relative_strength": 45.169646, "rate_of_change": 1.6661617691608732, "market_dynamics": 1.267151, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.125, "high": 14.0, "low": 11.65, "close": 12.125, "volume": 3525029}, "trend_line": 8.44, "activity_lines": {"activity_5": 11.708333, "activity_10": 10.356818, "activity_20": 8.79631, "activity_30": 8.462634}, "trend_signal": 1, "fair_value": 18.924199, "relative_strength": 26.966391, "rate_of_change": 0.5959475566150051, "market_dynamics": 1.213414, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.125, "high": 12.15, "low": 10.69, "close": 11.0, "volume": 1021997}, "trend_line": 8.465, "activity_lines": {"activity_5": 11.658333, "activity_10": 10.693182, "activity_20": 9.08631, "activity_30": 8.627796}, "trend_signal": 1, "fair_value": 18.852083, "relative_strength": 14.607444, "rate_of_change": 0.29620853080569143, "market_dynamics": 1.098912, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.795, "low": 9.52, "close": 10.875, "volume": 2340666}, "trend_line": 8.4775, "activity_lines": {"activity_5": 11.483333, "activity_10": 10.922273, "activity_20": 9.346548, "activity_30": 8.78328}, "trend_signal": 1, "fair_value": 18.771154, "relative_strength": 14.939995, "rate_of_change": 0.14766686355580969, "market_dynamics": 1.036064, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.875, "high": 11.003, "low": 10.0, "close": 10.25, "volume": 2042586}, "trend_line": 8.494167, "activity_lines": {"activity_5": 11.075, "activity_10": 10.960909, "activity_20": 9.53, "activity_30": 8.897634}, "trend_signal": 1, "fair_value": 18.679808, "relative_strength": 8.82951, "rate_of_change": 0.19660277204364482, "market_dynamics": 0.858103, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 13.5, "low": 8.6, "close": 8.85, "volume": 9515008}, "trend_line": 8.455833, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.670455, "activity_20": 9.565119, "activity_30": 8.920591}, "trend_signal": 1, "fair_value": 18.600321, "relative_strength": -5.621158, "rate_of_change": -0.45129793186311246, "market_dynamics": 0.707413, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.85, "high": 9.0, "low": 6.13, "close": 6.35, "volume": 8581794}, "trend_line": 8.3425, "activity_lines": {"activity_5": 8.71, "activity_10": 9.870909, "activity_20": 9.352143, "activity_30": 8.784731}, "trend_signal": 1, "fair_value": 18.514423, "relative_strength": -31.77775, "rate_of_change": -1.3402937356970128, "market_dynamics": 0.456635, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.0, "close": 6.15, "volume": 1799441}, "trend_line": 8.239167, "activity_lines": {"activity_5": 7.605, "activity_10": 9.115, "activity_20": 9.122024, "activity_30": 8.64328}, "trend_signal": 0, "fair_value": 18.420833, "relative_strength": -33.923851, "rate_of_change": -1.2386335031465296, "market_dynamics": 0.113436, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.8, "close": 5.9, "volume": 1187545}, "trend_line": 8.1275, "activity_lines": {"activity_5": 6.74, "activity_10": 8.379091, "activity_20": 8.869762, "activity_30": 8.492366}, "trend_signal": 0, "fair_value": 18.333654, "relative_strength": -35.762528, "rate_of_change": -1.3553190510642716, "market_dynamics": -0.229533, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.604, "close": 6.05, "volume": 8898268}, "trend_line": 8.029167, "activity_lines": {"activity_5": 6.256667, "activity_10": 7.754091, "activity_20": 8.63631, "activity_30": 8.358333}, "trend_signal": 0, "fair_value": 18.224199, "relative_strength": -32.810296, "rate_of_change": -1.2098800369117222, "market_dynamics": -0.487225, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.099, "low": 5.61, "close": 5.65, "volume": 4018463}, "trend_line": 7.9475, "activity_lines": {"activity_5": 5.92, "activity_10": 7.114545, "activity_20": 8.368095, "activity_30": 8.204839}, "trend_signal": 0, "fair_value": 18.077724, "relative_strength": -35.964334, "rate_of_change": -1.017129174172109, "market_dynamics": -0.657922, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.225, "close": 5.35, "volume": 1506944}, "trend_line": 7.850833, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.574545, "activity_20": 8.07369, "activity_30": 8.037258}, "trend_signal": 0, "fair_value": 17.95016, "relative_strength": -37.278162, "rate_of_change": -1.2163195973576604, "market_dynamics": -0.758898, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.8, "close": 5.05, "volume": 3930128}, "trend_line": 7.7775, "activity_lines": {"activity_5": 5.44, "activity_10": 6.103182, "activity_20": 7.755, "activity_30": 7.856559}, "trend_signal": 0, "fair_value": 17.833494, "relative_strength": -41.477244, "rate_of_change": -0.9340792244593646, "market_dynamics": -0.781324, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.048, "low": 4.9, "close": 4.95, "volume": 2131468}, "trend_line": 7.700833, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.721818, "activity_20": 7.432976, "activity_30": 7.67414}, "trend_signal": 0, "fair_value": 17.709776, "relative_strength": -41.848096, "rate_of_change": -0.9857537769205992, "market_dynamics": -0.864573, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95, "high": 4.94, "low": 4.45, "close": 4.7, "volume": 3340166}, "trend_line": 7.620833, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.402727, "activity_20": 7.095238, "activity_30": 7.480538}, "trend_signal": 0, "fair_value": 17.58766, "relative_strength": -43.877206, "rate_of_change": -1.0388486544247886, "market_dynamics": -0.903025, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.85, "high": 4.995, "low": 4.485, "close": 4.85, "volume": 903015}, "trend_line": 7.5575, "activity_lines": {"activity_5": 4.89, "activity_10": 5.211818, "activity_20": 6.77869, "activity_30": 7.301774}, "trend_signal": 0, "fair_value": 17.466506, "relative_strength": -42.54201, "rate_of_change": -0.8310508838075847, "market_dynamics": -0.941064, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.85, "high": 4.72, "low": 4.4, "close": 4.55, "volume": 1196201}, "trend_line": 7.484167, "activity_lines": {"activity_5": 4.746667, "activity_10": 5.039091, "activity_20": 6.438333, "activity_30": 7.107742}, "trend_signal": 0, "fair_value": 17.361058, "relative_strength": -45.2218, "rate_of_change": -0.9703341051935146, "market_dynamics": -1.024134, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.55, "high": 4.594, "low": 4.2, "close": 4.25, "volume": 1470936}, "trend_line": 7.409167, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.844545, "activity_20": 6.098929, "activity_30": 6.899086}, "trend_signal": 0, "fair_value": 17.253686, "relative_strength": -47.872967, "rate_of_change": -1.0021155326972282, "market_dynamics": -1.100601, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.273, "low": 3.5, "close": 3.75, "volume": 4113598}, "trend_line": 7.305833, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.593636, "activity_20": 5.738095, "activity_30": 6.663011}, "trend_signal": 0, "fair_value": 17.131891, "relative_strength": -53.216955, "rate_of_change": -1.3946777012854517, "market_dynamics": -1.137815, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.75, "high": 4.095, "low": 3.46, "close": 3.675, "volume": 9669041}, "trend_line": 7.203333, "activity_lines": {"activity_5": 4.005, "activity_10": 4.368182, "activity_20": 5.402262, "activity_30": 6.428763}, "trend_signal": 0, "fair_value": 17.016026, "relative_strength": -53.888737, "rate_of_change": -1.4029885435377465, "market_dynamics": -1.059214, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.675, "high": 4.085, "low": 3.601, "close": 3.85, "volume": 6542898}, "trend_line": 7.126667, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.217727, "activity_20": 5.109643, "activity_30": 6.212419}, "trend_signal": 0, "fair_value": 16.909295, "relative_strength": -52.191576, "rate_of_change": -1.064312867390685, "market_dynamics": -0.937659, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.5, "close": 3.55, "volume": 1686796}, "trend_line": 7.036667, "activity_lines": {"activity_5": 3.728333, "activity_10": 4.045455, "activity_20": 4.837381, "activity_30": 5.981667}, "trend_signal": 0, "fair_value": 16.799038, "relative_strength": -55.221174, "rate_of_change": -1.2628624292393729, "market_dynamics": -0.896314, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.525, "volume": 1092310}, "trend_line": 6.9425, "activity_lines": {"activity_5": 3.631667, "activity_10": 3.901364, "activity_20": 4.603571, "activity_30": 5.755108}, "trend_signal": 0, "fair_value": 16.688622, "relative_strength": -54.562158, "rate_of_change": -1.3382330015048272, "market_dynamics": -0.823683, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.525, "high": 3.7, "low": 3.4, "close": 3.65, "volume": 4177400}, "trend_line": 6.8425, "activity_lines": {"activity_5": 3.625, "activity_10": 3.807727, "activity_20": 4.417262, "activity_30": 5.542688}, "trend_signal": 0, "fair_value": 16.583814, "relative_strength": -52.61752, "rate_of_change": -1.4404033129276148, "market_dynamics": -0.697445, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.3, "close": 3.45, "volume": 8281557}, "trend_line": 6.7525, "activity_lines": {"activity_5": 3.558333, "activity_10": 3.701364, "activity_20": 4.24631, "activity_30": 5.323817}, "trend_signal": 0, "fair_value": 16.471314, "relative_strength": -53.857872, "rate_of_change": -1.3153087321885255, "market_dynamics": -0.511958, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.225, "close": 3.35, "volume": 2537310}, "trend_line": 6.669167, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.599545, "activity_20": 4.098214, "activity_30": 5.104301}, "trend_signal": 0, "fair_value": 16.364583, "relative_strength": -55.708038, "rate_of_change": -1.2341058867086343, "market_dynamics": -0.331737, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.399, "low": 3.201, "close": 3.25, "volume": 1114285}, "trend_line": 6.419167, "activity_lines": {"activity_5": 3.388333, "activity_10": 3.506818, "activity_20": 3.966786, "activity_30": 4.88371}, "trend_signal": 0, "fair_value": 16.248558, "relative_strength": -56.646103, "rate_of_change": -3.7485940897866254, "market_dynamics": -0.210455, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.394, "low": 3.005, "close": 3.05, "volume": 4934391}, "trend_line": 6.195833, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.401364, "activity_20": 3.831071, "activity_30": 4.666344}, "trend_signal": 0, "fair_value": 16.130288, "relative_strength": -59.586657, "rate_of_change": -3.479174166990818, "market_dynamics": -0.160046, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.2, "low": 1.85, "close": 2.2, "volume": 19887220}, "trend_line": 5.919167, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.163182, "activity_20": 3.629167, "activity_30": 4.408548}, "trend_signal": 0, "fair_value": 16.008173, "relative_strength": -70.164247, "rate_of_change": -4.465355990066235, "market_dynamics": -0.256191, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 4.489, "low": 1.86, "close": 2.88, "volume": 52230188}, "trend_line": 5.706833, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.076818, "activity_20": 3.509643, "activity_30": 4.212473}, "trend_signal": 0, "fair_value": 15.898429, "relative_strength": -59.693034, "rate_of_change": -3.587227729847802, "market_dynamics": -0.088365, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.905, "close": 2.95, "volume": 3166820}, "trend_line": 5.334333, "activity_lines": {"activity_5": 2.814667, "activity_10": 3.017636, "activity_20": 3.411881, "activity_30": 4.034613}, "trend_signal": 0, "fair_value": 15.786571, "relative_strength": -57.688742, "rate_of_change": -6.5272630196117465, "market_dynamics": -0.003227, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 3.091, "low": 2.5, "close": 2.85, "volume": 7778672}, "trend_line": 5.025167, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.956636, "activity_20": 3.317452, "activity_30": 3.874333}, "trend_signal": 0, "fair_value": 15.687853, "relative_strength": -58.167984, "rate_of_change": -5.795776154207101, "market_dynamics": 0.05194, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.991, "low": 2.545, "close": 2.6, "volume": 1708434}, "trend_line": 4.745167, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.862909, "activity_20": 3.211119, "activity_30": 3.717871}, "trend_signal": 0, "fair_value": 15.569904, "relative_strength": -60.698535, "rate_of_change": -5.571954126101667, "market_dynamics": 0.104109, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 3.098, "low": 2.432, "close": 2.5, "volume": 3027163}, "trend_line": 4.466, "activity_lines": {"activity_5": 2.682, "activity_10": 2.767818, "activity_20": 3.106929, "activity_30": 3.573022}, "trend_signal": 0, "fair_value": 15.460929, "relative_strength": -61.902963, "rate_of_change": -5.883185986921012, "market_dynamics": -0.00392, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 3.5, "low": 2.62, "close": 3.15, "volume": 5247117}, "trend_line": 4.229333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.811818, "activity_20": 3.07631, "activity_30": 3.488118}, "trend_signal": 0, "fair_value": 15.354519, "relative_strength": -50.881047, "rate_of_change": -5.299305866547259, "market_dynamics": 0.196232, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.9, "close": 2.95, "volume": 1201134}, "trend_line": 4.032667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.824909, "activity_20": 3.034024, "activity_30": 3.405581}, "trend_signal": 0, "fair_value": 15.250032, "relative_strength": -53.494827, "rate_of_change": -4.650047655268564, "market_dynamics": 0.338712, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.4, "close": 2.8, "volume": 4547322}, "trend_line": 3.914333, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.818, "activity_20": 2.9865, "activity_30": 3.326054}, "trend_signal": 0, "fair_value": 15.147788, "relative_strength": -55.439183, "rate_of_change": -2.9343856063493448, "market_dynamics": 0.548211, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.79, "low": 2.4, "close": 2.45, "volume": 1291415}, "trend_line": 3.791, "activity_lines": {"activity_5": 2.74, "activity_10": 2.755636, "activity_20": 2.913976, "activity_30": 3.231581}, "trend_signal": 0, "fair_value": 15.046506, "relative_strength": -59.957608, "rate_of_change": -3.1508050030490544, "market_dynamics": 0.671933, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.306, "close": 2.4, "volume": 1330365}, "trend_line": 3.674333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.695091, "activity_20": 2.845262, "activity_30": 3.141839}, "trend_signal": 0, "fair_value": 14.943301, "relative_strength": -60.799765, "rate_of_change": -3.077472962279084, "market_dynamics": 0.605722, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 3.05, "low": 2.33, "close": 2.8, "volume": 3412643}, "trend_line": 3.566, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.703636, "activity_20": 2.821071, "activity_30": 3.08543}, "trend_signal": 0, "fair_value": 14.846827, "relative_strength": -53.013465, "rate_of_change": -2.948371854156932, "market_dynamics": 0.697342, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.22, "close": 2.35, "volume": 2420547}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.631818, "activity_20": 2.75819, "activity_30": 3.006978}, "trend_signal": 0, "fair_value": 14.744904, "relative_strength": -59.873858, "rate_of_change": -3.0846887268648313, "market_dynamics": 0.692717, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.315, "close": 2.4, "volume": 1045801}, "trend_line": 3.357667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.58, "activity_20": 2.707214, "activity_30": 2.938849}, "trend_signal": 0, "fair_value": 14.60484, "relative_strength": -59.022508, "rate_of_change": -2.8452835648148085, "market_dynamics": 0.792048, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.25, "volume": 2484217}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.509091, "activity_20": 2.647429, "activity_30": 2.867387}, "trend_signal": 0, "fair_value": 14.487051, "relative_strength": -61.05574, "rate_of_change": -2.7797277097460835, "market_dynamics": 0.859621, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.001, "close": 2.05, "volume": 2623805}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.408182, "activity_20": 2.574667, "activity_30": 2.789043}, "trend_signal": 0, "fair_value": 14.376795, "relative_strength": -64.135055, "rate_of_change": -2.9612787665964335, "market_dynamics": 0.636739, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.195, "low": 1.913, "close": 2.1, "volume": 2014083}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.324545, "activity_20": 2.514286, "activity_30": 2.720161}, "trend_signal": 0, "fair_value": 14.241218, "relative_strength": -61.745453, "rate_of_change": -2.7359883472599815, "market_dynamics": 0.526032, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.0, "close": 2.05, "volume": 1584517}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.250909, "activity_20": 2.455571, "activity_30": 2.653645}, "trend_signal": 0, "fair_value": 14.065256, "relative_strength": -62.407583, "rate_of_change": -3.0293086660175232, "market_dynamics": 0.393243, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.098, "low": 1.6, "close": 1.65, "volume": 5451399}, "trend_line": 2.891, "activity_lines": {"activity_5": 1.94, "activity_10": 2.120909, "activity_20": 2.364952, "activity_30": 2.567344}, "trend_signal": 0, "fair_value": 13.902756, "relative_strength": -69.042422, "rate_of_change": -3.2355346161402876, "market_dynamics": 0.18721, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.4, "close": 1.45, "volume": 5518605}, "trend_line": 2.797667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.975455, "activity_20": 2.262905, "activity_30": 2.474376}, "trend_signal": 0, "fair_value": 13.660449, "relative_strength": -72.608038, "rate_of_change": -3.228398478035278, "market_dynamics": 0.0397, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.3, "close": 1.35, "volume": 2794211}, "trend_line": 2.717667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.83, "activity_20": 2.158952, "activity_30": 2.380978}, "trend_signal": 0, "fair_value": 13.443141, "relative_strength": -73.349121, "rate_of_change": -2.8595254546019975, "market_dynamics": -0.293295, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.397, "low": 1.225, "close": 1.35, "volume": 1673346}, "trend_line": 2.640167, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.703636, "activity_20": 2.059048, "activity_30": 2.292742}, "trend_signal": 0, "fair_value": 13.188974, "relative_strength": -72.28704, "rate_of_change": -2.851710676841575, "market_dynamics": -0.64306, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.2, "close": 1.25, "volume": 1047399}, "trend_line": 2.5535, "activity_lines": {"activity_5": 1.35, "activity_10": 1.585455, "activity_20": 1.956905, "activity_30": 2.203054}, "trend_signal": 0, "fair_value": 12.847628, "relative_strength": -73.568095, "rate_of_change": -3.282633257668921, "market_dynamics": -0.917763, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 2.367, "low": 1.216, "close": 1.7, "volume": 22973261}, "trend_line": 2.491833, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.569091, "activity_20": 1.905714, "activity_30": 2.147989}, "trend_signal": 0, "fair_value": 12.539615, "relative_strength": -62.210682, "rate_of_change": -2.414999020951632, "market_dynamics": -0.719893, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.995, "low": 1.5, "close": 1.65, "volume": 3474886}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.556364, "activity_20": 1.855238, "activity_30": 2.093677}, "trend_signal": 0, "fair_value": 12.327756, "relative_strength": -60.638009, "rate_of_change": -2.50819376739934, "market_dynamics": -0.465853, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.718, "low": 1.45, "close": 1.525, "volume": 813115}, "trend_line": 2.3585, "activity_lines": {"activity_5": 1.545, "activity_10": 1.531818, "activity_20": 1.797381, "activity_30": 2.035333}, "trend_signal": 0, "fair_value": 12.121186, "relative_strength": -61.014818, "rate_of_change": -2.9157385998543783, "market_dynamics": -0.293418, "expectation": {"probability": 34.4508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.525, "high": 1.594, "low": 1.325, "close": 1.375, "volume": 1000346}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.505, "activity_10": 1.489545, "activity_20": 1.729881, "activity_30": 1.971882}, "trend_signal": 0, "fair_value": 11.931282, "relative_strength": -62.904171, "rate_of_change": -2.9326690693237127, "market_dynamics": -0.093266, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.98, "low": 1.42, "close": 1.675, "volume": 2030670}, "trend_line": 2.2335, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.515, "activity_20": 1.699405, "activity_30": 1.932247}, "trend_signal": 0, "fair_value": 11.727276, "relative_strength": -53.463484, "rate_of_change": -2.4388326206803574, "market_dynamics": -0.070553, "expectation": {"probability": 32.5548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.675, "high": 1.75, "low": 1.608, "close": 1.675, "volume": 829086}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.547273, "activity_20": 1.675, "activity_30": 1.896215}, "trend_signal": 0, "fair_value": 11.516859, "relative_strength": -51.102843, "rate_of_change": -2.3505708529214138, "market_dynamics": 0.12249, "expectation": {"probability": 33.4997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.675, "high": 1.692, "low": 1.4, "close": 1.5, "volume": 1298379}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.547273, "activity_20": 1.639286, "activity_30": 1.85228}, "trend_signal": 0, "fair_value": 11.310128, "relative_strength": -54.212823, "rate_of_change": -2.368959193030726, "market_dynamics": 0.41467, "expectation": {"probability": 33.4274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.72, "close": 0.775, "volume": 54281900}, "trend_line": 2.081833, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.414545, "activity_20": 1.539048, "activity_30": 1.764903}, "trend_signal": 0, "fair_value": 11.119583, "relative_strength": -75.427051, "rate_of_change": -2.2307454963596522, "market_dynamics": 0.597803, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 17999978}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.283182, "activity_20": 1.441786, "activity_30": 1.677366}, "trend_signal": 0, "fair_value": 10.855, "relative_strength": -75.520322, "rate_of_change": -3.4504688896756006, "market_dynamics": 0.486694, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.655, "close": 0.675, "volume": 9271350}, "trend_line": 1.934167, "activity_lines": {"activity_5": 0.885, "activity_10": 1.154091, "activity_20": 1.349643, "activity_30": 1.591237}, "trend_signal": 0, "fair_value": 10.626955, "relative_strength": -76.553804, "rate_of_change": -3.7727860696517324, "market_dynamics": 0.256632, "expectation": {"probability": 32.6171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.675, "high": 0.9, "low": 0.611, "close": 0.7, "volume": 225122449}, "trend_line": 1.8625, "activity_lines": {"activity_5": 0.761667, "activity_10": 1.04, "activity_20": 1.267857, "activity_30": 1.511613}, "trend_signal": 0, "fair_value": 10.44234, "relative_strength": -74.947864, "rate_of_change": -3.70531603527513, "market_dynamics": 0.151945, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.644, "close": 0.675, "volume": 120387657}, "trend_line": 1.798333, "activity_lines": {"activity_5": 0.695, "activity_10": 0.939545, "activity_20": 1.191786, "activity_30": 1.435}, "trend_signal": 0, "fair_value": 10.260769, "relative_strength": -74.980891, "rate_of_change": -3.4452080536912795, "market_dynamics": 0.095757, "expectation": {"probability": 32.909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.675, "high": 0.95, "low": 0.653, "close": 0.8, "volume": 122181445}, "trend_line": 1.741667, "activity_lines": {"activity_5": 0.725, "activity_10": 0.879545, "activity_20": 1.135119, "activity_30": 1.370591}, "trend_signal": 0, "fair_value": 10.068782, "relative_strength": -70.149419, "rate_of_change": -3.15102931437058, "market_dynamics": 0.190505, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.885, "low": 0.775, "close": 0.8, "volume": 30459665}, "trend_line": 1.663333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.832727, "activity_20": 1.084405, "activity_30": 1.309839}, "trend_signal": 0, "fair_value": 9.891218, "relative_strength": -69.068619, "rate_of_change": -4.4976450722210455, "market_dynamics": 0.262698, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.895, "low": 0.735, "close": 0.75, "volume": 29478312}, "trend_line": 1.59, "activity_lines": {"activity_5": 0.76, "activity_10": 0.787273, "activity_20": 1.035119, "activity_30": 1.250914}, "trend_signal": 0, "fair_value": 9.706923, "relative_strength": -70.525463, "rate_of_change": -4.408798478717122, "market_dynamics": 0.050496, "expectation": {"probability": 32.7036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.676, "close": 0.675, "volume": 11216679}, "trend_line": 1.519167, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.745, "activity_20": 0.984881, "activity_30": 1.191882}, "trend_signal": 0, "fair_value": 9.53016, "relative_strength": -72.57744, "rate_of_change": -4.454905660377367, "market_dynamics": -0.125948, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.603, "close": 0.625, "volume": 15978442}, "trend_line": 1.458333, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.711818, "activity_20": 0.934524, "activity_30": 1.134194}, "trend_signal": 0, "fair_value": 9.357885, "relative_strength": -73.705623, "rate_of_change": -4.004431375879007, "market_dynamics": -0.342818, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.62, "close": 0.625, "volume": 10868617}, "trend_line": 1.399167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.694545, "activity_20": 0.888095, "activity_30": 1.08043}, "trend_signal": 0, "fair_value": 9.190417, "relative_strength": -72.475863, "rate_of_change": -4.057098070193848, "market_dynamics": -0.448256, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.528, "close": 0.625, "volume": 25724391}, "trend_line": 1.326667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.68, "activity_20": 0.845119, "activity_30": 1.030484}, "trend_signal": 0, "fair_value": 9.043782, "relative_strength": -71.95352, "rate_of_change": -5.181654513006668, "market_dynamics": -0.411279, "expectation": {"probability": 32.4964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.623, "close": 0.625, "volume": 7025308}, "trend_line": 1.269167, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.667273, "activity_20": 0.805595, "activity_30": 0.985215}, "trend_signal": 0, "fair_value": 8.914776, "relative_strength": -70.600813, "rate_of_change": -4.334169765283987, "market_dynamics": -0.320206, "expectation": {"probability": 32.5555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.585, "close": 0.625, "volume": 2861133}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.625, "activity_10": 0.655455, "activity_20": 0.769048, "activity_30": 0.943656}, "trend_signal": 0, "fair_value": 8.739295, "relative_strength": -69.472297, "rate_of_change": -4.661876648226748, "market_dynamics": -0.130827, "expectation": {"probability": 31.6283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.576, "close": 0.6, "volume": 3007564}, "trend_line": 1.155, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.640455, "activity_20": 0.735238, "activity_30": 0.904301}, "trend_signal": 0, "fair_value": 8.571667, "relative_strength": -69.721078, "rate_of_change": -4.5454545454545405, "market_dynamics": 0.18006, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.455, "close": 0.5, "volume": 13974581}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.608636, "activity_20": 0.696905, "activity_30": 0.862043}, "trend_signal": 0, "fair_value": 8.379359, "relative_strength": -73.953347, "rate_of_change": -4.473333333333344, "market_dynamics": 0.435001, "expectation": {"probability": 30.9567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.375, "close": 0.415, "volume": 12391399}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.566818, "activity_20": 0.655357, "activity_30": 0.817634}, "trend_signal": 0, "fair_value": 8.196122, "relative_strength": -75.937999, "rate_of_change": -5.090575556065118, "market_dynamics": 0.565812, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.415, "high": 0.549, "low": 0.38, "close": 0.525, "volume": 36730669}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.552, "activity_20": 0.628857, "activity_30": 0.783946}, "trend_signal": 0, "fair_value": 8.028013, "relative_strength": -68.093811, "rate_of_change": -4.854431050634706, "market_dynamics": 0.728224, "expectation": {"probability": 30.1908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.525, "high": 0.549, "low": 0.46, "close": 0.5, "volume": 2197908}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.536727, "activity_20": 0.605452, "activity_30": 0.751925}, "trend_signal": 0, "fair_value": 7.850128, "relative_strength": -69.694846, "rate_of_change": -3.8474084467743275, "market_dynamics": 0.66906, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.549, "low": 0.425, "close": 0.5, "volume": 4156213}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.524636, "activity_20": 0.587643, "activity_30": 0.722376}, "trend_signal": 0, "fair_value": 7.681859, "relative_strength": -69.149656, "rate_of_change": -3.30553235908142, "market_dynamics": 0.609419, "expectation": {"probability": 30.1876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.549, "low": 0.45, "close": 0.5, "volume": 4262649}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.514818, "activity_20": 0.574595, "activity_30": 0.694871}, "trend_signal": 0, "fair_value": 7.529615, "relative_strength": -68.746248, "rate_of_change": -3.058619308607158, "market_dynamics": 0.676727, "expectation": {"probability": 30.2543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.599, "low": 0.468, "close": 0.55, "volume": 3866910}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.516364, "activity_20": 0.567619, "activity_30": 0.672419}, "trend_signal": 0, "fair_value": 7.358462, "relative_strength": -64.35856, "rate_of_change": -2.9695991091314027, "market_dynamics": 0.727633, "expectation": {"probability": 29.7079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.497, "close": 0.525, "volume": 3208590}, "trend_line": 0.847167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.514727, "activity_20": 0.559095, "activity_30": 0.650075}, "trend_signal": 0, "fair_value": 7.201571, "relative_strength": -65.753912, "rate_of_change": -2.7734517113434265, "market_dynamics": 0.850759, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 7526041}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.519455, "activity_20": 0.553667, "activity_30": 0.630903}, "trend_signal": 0, "fair_value": 7.040032, "relative_strength": -63.122983, "rate_of_change": -4.524963791082511, "market_dynamics": 1.115806, "expectation": {"probability": 29.809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1733789}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.525545, "activity_20": 0.548952, "activity_30": 0.614204}, "trend_signal": 0, "fair_value": 6.886506, "relative_strength": -62.100057, "rate_of_change": -4.533197829465412, "market_dynamics": 1.309912, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.41, "close": 0.45, "volume": 12355649}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.514364, "activity_20": 0.53531, "activity_30": 0.593419}, "trend_signal": 0, "fair_value": 6.733942, "relative_strength": -68.128793, "rate_of_change": -4.64070596127522, "market_dynamics": 1.304329, "expectation": {"probability": 30.7123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 5381477}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.508636, "activity_20": 0.525714, "activity_30": 0.576559}, "trend_signal": 0, "fair_value": 6.605577, "relative_strength": -65.297497, "rate_of_change": -4.074243582726841, "market_dynamics": 1.304713, "expectation": {"probability": 30.2606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.875, "low": 0.455, "close": 0.675, "volume": 48259644}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.538182, "activity_20": 0.536714, "activity_30": 0.574538}, "trend_signal": 0, "fair_value": 6.502532, "relative_strength": -48.817457, "rate_of_change": -4.719162208193578, "market_dynamics": 1.428661, "expectation": {"probability": 30.3228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.55, "close": 0.575, "volume": 12107989}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.546818, "activity_20": 0.538548, "activity_30": 0.568215}, "trend_signal": 0, "fair_value": 6.43891, "relative_strength": -54.660751, "rate_of_change": -5.448291233283804, "market_dynamics": 1.493393, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 5818586}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.558636, "activity_20": 0.543238, "activity_30": 0.565871}, "trend_signal": 0, "fair_value": 6.373846, "relative_strength": -50.908331, "rate_of_change": -4.714512684396381, "market_dynamics": 1.614568, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.52, "close": 0.6, "volume": 13101158}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.568636, "activity_20": 0.548048, "activity_30": 0.565462}, "trend_signal": 0, "fair_value": 6.302372, "relative_strength": -49.655101, "rate_of_change": -0.9620126234263973, "market_dynamics": 1.740349, "expectation": {"probability": 31.0788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.555, "close": 0.65, "volume": 30144906}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.585909, "activity_20": 0.557738, "activity_30": 0.568656}, "trend_signal": 0, "fair_value": 6.234423, "relative_strength": -43.92345, "rate_of_change": -0.41631973355538016, "market_dynamics": 1.733758, "expectation": {"probability": 30.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.568, "close": 0.6, "volume": 9766775}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.592273, "activity_20": 0.562548, "activity_30": 0.568785}, "trend_signal": 0, "fair_value": 6.16391, "relative_strength": -47.201277, "rate_of_change": -0.41806020066888744, "market_dynamics": 1.727137, "expectation": {"probability": 31.4034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.551, "close": 0.6, "volume": 4875946}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.597273, "activity_20": 0.567476, "activity_30": 0.569075}, "trend_signal": 0, "fair_value": 6.086026, "relative_strength": -44.5345, "rate_of_change": -0.5596977329974862, "market_dynamics": 1.711983, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 18367804}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.587727, "activity_20": 0.565381, "activity_30": 0.564742}, "trend_signal": 0, "fair_value": 6.007019, "relative_strength": -49.749123, "rate_of_change": -0.8443564062164904, "market_dynamics": 1.612742, "expectation": {"probability": 30.4844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.515, "close": 0.525, "volume": 2148218}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.578636, "activity_20": 0.563643, "activity_30": 0.560731}, "trend_signal": 0, "fair_value": 5.938269, "relative_strength": -47.971746, "rate_of_change": -1.5612253413424182, "market_dynamics": 1.334061, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1164137}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.568182, "activity_20": 0.561786, "activity_30": 0.557312}, "trend_signal": 0, "fair_value": 5.866955, "relative_strength": -47.016909, "rate_of_change": -1.5859861591695372, "market_dynamics": 1.111936, "expectation": {"probability": 29.3817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.794, "low": 0.5, "close": 0.65, "volume": 20989028}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.579545, "activity_20": 0.57131, "activity_30": 0.562548}, "trend_signal": 0, "fair_value": 5.797404, "relative_strength": -31.281543, "rate_of_change": -0.5859364699305474, "market_dynamics": 1.104894, "expectation": {"probability": 28.3266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.849, "low": 0.65, "close": 0.7, "volume": 42741999}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.600455, "activity_20": 0.585, "activity_30": 0.571226}, "trend_signal": 1, "fair_value": 5.675288, "relative_strength": -23.584906, "rate_of_change": 0.14730327144119765, "market_dynamics": 1.213964, "expectation": {"probability": 27.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.675, "close": 0.75, "volume": 5628168}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.628182, "activity_20": 0.6025, "activity_30": 0.583075}, "trend_signal": 1, "fair_value": 5.564712, "relative_strength": -16.079843, "rate_of_change": 0.7357861893974096, "market_dynamics": 1.377066, "expectation": {"probability": 28.7621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.613, "close": 0.625, "volume": 11222686}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.67, "activity_10": 0.630455, "activity_20": 0.606905, "activity_30": 0.586591}, "trend_signal": 1, "fair_value": 5.458141, "relative_strength": -27.643554, "rate_of_change": 0.0, "market_dynamics": 1.417642, "expectation": {"probability": 31.5446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1927604}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.632273, "activity_20": 0.610714, "activity_30": 0.590108}, "trend_signal": 1, "fair_value": 5.365353, "relative_strength": -26.562651, "rate_of_change": 0.0, "market_dynamics": 1.126471, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.625, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 9109550}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.616364, "activity_20": 0.604643, "activity_30": 0.587172}, "trend_signal": 1, "fair_value": 5.264551, "relative_strength": -38.259455, "rate_of_change": -0.5842243645924681, "market_dynamics": 0.67605, "expectation": {"probability": 30.0882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 2180315}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.601818, "activity_20": 0.598571, "activity_30": 0.584452}, "trend_signal": 1, "fair_value": 5.162147, "relative_strength": -36.368207, "rate_of_change": -0.5878339184049756, "market_dynamics": 0.220746, "expectation": {"probability": 28.677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 2926104}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.588636, "activity_20": 0.592619, "activity_30": 0.581946}, "trend_signal": 0, "fair_value": 5.074167, "relative_strength": -34.528173, "rate_of_change": -0.44339369990760696, "market_dynamics": -0.099981, "expectation": {"probability": 29.5294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1645940}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.575455, "activity_20": 0.586786, "activity_30": 0.579602}, "trend_signal": 0, "fair_value": 4.984583, "relative_strength": -34.266864, "rate_of_change": 0.14857491008011314, "market_dynamics": -0.319048, "expectation": {"probability": 28.9203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.525, "high": 0.529, "low": 0.22, "close": 0.25, "volume": 59429964}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.512273, "activity_20": 0.554405, "activity_30": 0.559462}, "trend_signal": 0, "fair_value": 4.883622, "relative_strength": -67.6049, "rate_of_change": -0.9783569651011086, "market_dynamics": -0.486199, "expectation": {"probability": 28.7737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 18053852}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.355, "activity_10": 0.451364, "activity_20": 0.521667, "activity_30": 0.53871}, "trend_signal": 0, "fair_value": 4.772949, "relative_strength": -68.170479, "rate_of_change": -1.7365857864755734, "market_dynamics": -0.678175, "expectation": {"probability": 28.175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 6977758}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.398, "activity_20": 0.491024, "activity_30": 0.518581}, "trend_signal": 0, "fair_value": 4.659712, "relative_strength": -67.005004, "rate_of_change": -1.614808043875702, "market_dynamics": -0.88029, "expectation": {"probability": 26.8513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 20011556}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.253, "activity_10": 0.351273, "activity_20": 0.461048, "activity_30": 0.498376}, "trend_signal": 0, "fair_value": 4.552821, "relative_strength": -66.302686, "rate_of_change": -1.703374603050712, "market_dynamics": -0.989498, "expectation": {"probability": 27.5762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.365, "low": 0.22, "close": 0.345, "volume": 273687412}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.335909, "activity_20": 0.444286, "activity_30": 0.486505}, "trend_signal": 0, "fair_value": 4.457276, "relative_strength": -46.858989, "rate_of_change": -0.9767485822306299, "market_dynamics": -0.826083, "expectation": {"probability": 26.566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.274, "close": 0.325, "volume": 175902888}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.322, "activity_20": 0.426833, "activity_30": 0.473677}, "trend_signal": 0, "fair_value": 4.379231, "relative_strength": -47.439122, "rate_of_change": -1.4317540132064897, "market_dynamics": -0.64237, "expectation": {"probability": 28.3148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.417, "low": 0.31, "close": 0.32, "volume": 132113801}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312636, "activity_20": 0.410452, "activity_30": 0.461011}, "trend_signal": 0, "fair_value": 4.310769, "relative_strength": -47.19538, "rate_of_change": -1.3233707704136843, "market_dynamics": -0.472939, "expectation": {"probability": 28.1828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.448, "low": 0.312, "close": 0.395, "volume": 97080943}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.320636, "activity_20": 0.402548, "activity_30": 0.453624}, "trend_signal": 0, "fair_value": 4.226763, "relative_strength": -35.471856, "rate_of_change": -1.014131501472016, "market_dynamics": -0.333265, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.335, "close": 0.35, "volume": 30314358}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.322818, "activity_20": 0.391333, "activity_30": 0.443667}, "trend_signal": 0, "fair_value": 4.139263, "relative_strength": -41.811521, "rate_of_change": -1.3217457513190698, "market_dynamics": -0.443784, "expectation": {"probability": 27.6506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.379, "low": 0.32, "close": 0.365, "volume": 44812539}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.330909, "activity_20": 0.382381, "activity_30": 0.435108}, "trend_signal": 0, "fair_value": 4.059872, "relative_strength": -38.873631, "rate_of_change": -0.5694570867668548, "market_dynamics": -0.400242, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.48, "low": 0.35, "close": 0.39, "volume": 143556160}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.346455, "activity_20": 0.376571, "activity_30": 0.428344}, "trend_signal": 0, "fair_value": 3.988974, "relative_strength": -34.902509, "rate_of_change": -0.5725163843155225, "market_dynamics": -0.126107, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.34, "close": 0.385, "volume": 55597375}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.358545, "activity_20": 0.370929, "activity_30": 0.421441}, "trend_signal": 0, "fair_value": 3.919327, "relative_strength": -35.244231, "rate_of_change": -1.9648373983739797, "market_dynamics": 0.061652, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.353, "close": 0.385, "volume": 15779038}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.381, "activity_10": 0.367909, "activity_20": 0.366548, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 3.855449, "relative_strength": -33.420188, "rate_of_change": -1.3129933054549519, "market_dynamics": 0.266545, "expectation": {"probability": 27.6839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 18824614}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.368182, "activity_20": 0.360333, "activity_30": 0.407032}, "trend_signal": 0, "fair_value": 3.791987, "relative_strength": -38.870059, "rate_of_change": -1.750630252100836, "market_dynamics": 0.375751, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 3116733}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.365273, "activity_20": 0.355548, "activity_30": 0.399118}, "trend_signal": 0, "fair_value": 3.731699, "relative_strength": -39.675556, "rate_of_change": -1.8175325605612556, "market_dynamics": 0.357821, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.303, "close": 0.33, "volume": 26154440}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.349, "activity_10": 0.359636, "activity_20": 0.350667, "activity_30": 0.390785}, "trend_signal": 0, "fair_value": 3.671314, "relative_strength": -41.911639, "rate_of_change": -2.3231199106207505, "market_dynamics": 0.39588, "expectation": {"probability": 28.3536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 13928032}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.350273, "activity_20": 0.345286, "activity_30": 0.381849}, "trend_signal": 0, "fair_value": 3.599583, "relative_strength": -45.833281, "rate_of_change": -2.1554069119286594, "market_dynamics": 0.394652, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 34199606}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.344727, "activity_20": 0.342833, "activity_30": 0.374828}, "trend_signal": 0, "fair_value": 3.529583, "relative_strength": -42.683193, "rate_of_change": -2.0508940758785124, "market_dynamics": 0.429078, "expectation": {"probability": 26.811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 13554718}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.341273, "activity_20": 0.341786, "activity_30": 0.36871}, "trend_signal": 0, "fair_value": 3.469231, "relative_strength": -37.374389, "rate_of_change": -1.4733629107118422, "market_dynamics": 0.322787, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.292, "close": 0.335, "volume": 34091970}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.338091, "activity_20": 0.341643, "activity_30": 0.363}, "trend_signal": 0, "fair_value": 3.412083, "relative_strength": -36.293928, "rate_of_change": -1.4953955135773265, "market_dynamics": 0.25861, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.29, "close": 0.295, "volume": 12914639}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.328182, "activity_20": 0.338595, "activity_30": 0.355118}, "trend_signal": 0, "fair_value": 3.351474, "relative_strength": -41.084595, "rate_of_change": -1.837873082003139, "market_dynamics": 0.100844, "expectation": {"probability": 28.4284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 15155589}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.314, "activity_10": 0.321818, "activity_20": 0.336286, "activity_30": 0.348376}, "trend_signal": 0, "fair_value": 3.284519, "relative_strength": -38.754246, "rate_of_change": -2.8083028083027974, "market_dynamics": -0.099996, "expectation": {"probability": 27.3444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 1722248}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.316909, "activity_20": 0.333643, "activity_30": 0.342376}, "trend_signal": 0, "fair_value": 3.222372, "relative_strength": -40.999667, "rate_of_change": -3.308291457286442, "market_dynamics": -0.192183, "expectation": {"probability": 28.1004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.276, "close": 0.31, "volume": 22531280}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.314364, "activity_20": 0.331143, "activity_30": 0.337548}, "trend_signal": 0, "fair_value": 3.15625, "relative_strength": -40.108539, "rate_of_change": -3.811003734087243, "market_dynamics": -0.258546, "expectation": {"probability": 27.242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 6308275}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.308909, "activity_20": 0.326333, "activity_30": 0.332376}, "trend_signal": 0, "fair_value": 3.092404, "relative_strength": -43.586548, "rate_of_change": -3.0167464955006893, "market_dynamics": -0.288959, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 12886067}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.302636, "activity_20": 0.320833, "activity_30": 0.32728}, "trend_signal": 0, "fair_value": 3.026891, "relative_strength": -43.283629, "rate_of_change": -3.2033426183844043, "market_dynamics": -0.294182, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2129805}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.297273, "activity_20": 0.315548, "activity_30": 0.322925}, "trend_signal": 0, "fair_value": 2.966186, "relative_strength": -42.476063, "rate_of_change": -2.350215827338124, "market_dynamics": -0.372734, "expectation": {"probability": 27.5131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 11149880}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.289727, "activity_20": 0.309024, "activity_30": 0.318129}, "trend_signal": 0, "fair_value": 2.903782, "relative_strength": -43.98113, "rate_of_change": -2.553833549934727, "market_dynamics": -0.544836, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.19, "close": 0.2, "volume": 95028846}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.271545, "activity_20": 0.296929, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 2.842564, "relative_strength": -56.831964, "rate_of_change": -3.276407987491951, "market_dynamics": -0.611578, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 123881681}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.254909, "activity_20": 0.285071, "activity_30": 0.301645}, "trend_signal": 0, "fair_value": 2.784519, "relative_strength": -58.214418, "rate_of_change": -3.4392948820165388, "market_dynamics": -0.696273, "expectation": {"probability": 27.7157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 83057584}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.211, "activity_10": 0.240818, "activity_20": 0.274024, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 2.726474, "relative_strength": -57.173551, "rate_of_change": -0.5935246557200912, "market_dynamics": -0.769701, "expectation": {"probability": 26.6031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14b38a9-5f7b-46fc-b303-50dd77328cfa/", "share_image": "https://sharemaestro.com/terminal/a14b38a9-5f7b-46fc-b303-50dd77328cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}