{"ticker": {"uuid": "a14b38a9-5f7b-46fc-b303-50dd77328cfa", "symbol": "VAL", "name": "ValiRx plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAL fell 48.21%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.91 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 26.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-48.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.91"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0013, "close": 0.00145, "volume": 150127505}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.00174, "activity_20": 0.00213, "activity_30": 0.002439}, "trend_signal": 0, "fair_value": 0.024321, "relative_strength": -63.914319, "rate_of_change": -1.9944979367262687, "market_dynamics": -1.323999, "expectation": {"probability": 26.8546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.065, "close": 0.0675, "volume": 2467456}, "trend_line": 0.098292, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.076755, "activity_20": 0.085686, "activity_30": 0.090742}, "trend_signal": 0, "fair_value": 0.203643, "relative_strength": -44.706667, "rate_of_change": -2.2378707405860254, "market_dynamics": -1.063172, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0675, "high": 0.07375, "low": 0.065, "close": 0.0675, "volume": 1114172}, "trend_line": 0.095875, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.074127, "activity_20": 0.08342, "activity_30": 0.088755}, "trend_signal": 0, "fair_value": 0.203546, "relative_strength": -44.467081, "rate_of_change": -2.4589997151345, "market_dynamics": -1.197819, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06155, "close": 0.065, "volume": 1137041}, "trend_line": 0.093792, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.071591, "activity_20": 0.08106, "activity_30": 0.086763}, "trend_signal": 0, "fair_value": 0.203434, "relative_strength": -45.033773, "rate_of_change": -2.172620599739245, "market_dynamics": -1.212125, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.0745, "low": 0.06362, "close": 0.0685, "volume": 2395486}, "trend_line": 0.092258, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.070191, "activity_20": 0.079163, "activity_30": 0.085132}, "trend_signal": 0, "fair_value": 0.202934, "relative_strength": -41.183777, "rate_of_change": -1.635533947458199, "market_dynamics": -1.076291, "expectation": {"probability": 38.0578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.0665, "close": 0.0675, "volume": 1830817}, "trend_line": 0.090758, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.069045, "activity_20": 0.07731, "activity_30": 0.083534}, "trend_signal": 0, "fair_value": 0.202486, "relative_strength": -39.531999, "rate_of_change": -1.6258752628498356, "market_dynamics": -1.036163, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0675, "high": 0.068, "low": 0.0603, "close": 0.0615, "volume": 2469690}, "trend_line": 0.089358, "activity_lines": {"activity_5": 0.065367, "activity_10": 0.067218, "activity_20": 0.075075, "activity_30": 0.081647}, "trend_signal": 0, "fair_value": 0.20195, "relative_strength": -44.976101, "rate_of_change": -1.5425637409374364, "market_dynamics": -0.96577, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0615, "high": 0.0645, "low": 0.06125, "close": 0.0625, "volume": 776933}, "trend_line": 0.088025, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.065927, "activity_20": 0.073119, "activity_30": 0.079914}, "trend_signal": 0, "fair_value": 0.200748, "relative_strength": -44.504541, "rate_of_change": -1.4917522773562533, "market_dynamics": -0.910535, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0625, "high": 0.069, "low": 0.0614, "close": 0.0635, "volume": 404994}, "trend_line": 0.086892, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.065182, "activity_20": 0.071467, "activity_30": 0.078332}, "trend_signal": 0, "fair_value": 0.199441, "relative_strength": -42.370142, "rate_of_change": -1.2871343368361363, "market_dynamics": -0.93222, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0635, "high": 0.0695, "low": 0.06, "close": 0.0665, "volume": 1740055}, "trend_line": 0.085858, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.065145, "activity_20": 0.070286, "activity_30": 0.077016}, "trend_signal": 0, "fair_value": 0.198313, "relative_strength": -40.20441, "rate_of_change": -1.1899829673617748, "market_dynamics": -0.671823, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.0606, "close": 0.0615, "volume": 843241}, "trend_line": 0.084075, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.064309, "activity_20": 0.068812, "activity_30": 0.075445}, "trend_signal": 0, "fair_value": 0.195277, "relative_strength": -43.24817, "rate_of_change": -2.0766847585548307, "market_dynamics": -0.429997, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.051, "close": 0.0585, "volume": 2277382}, "trend_line": 0.082275, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.0631, "activity_20": 0.067224, "activity_30": 0.073795}, "trend_signal": 0, "fair_value": 0.193938, "relative_strength": -44.401049, "rate_of_change": -2.1409455842997276, "market_dynamics": -0.083554, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0585, "high": 0.15, "low": 0.05775, "close": 0.1075, "volume": 33992142}, "trend_line": 0.082608, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.070964, "activity_20": 0.0705, "activity_30": 0.075422}, "trend_signal": 0, "fair_value": 0.19312, "relative_strength": 5.015968, "rate_of_change": 0.4047402005469462, "market_dynamics": 0.525043, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.10875, "high": 0.11784, "low": 0.095, "close": 0.0975, "volume": 3766335}, "trend_line": 0.082775, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.076282, "activity_20": 0.072776, "activity_30": 0.076383}, "trend_signal": 0, "fair_value": 0.192046, "relative_strength": -4.560295, "rate_of_change": 0.20215959713345014, "market_dynamics": 0.80848, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0975, "high": 0.1295, "low": 0.09215, "close": 0.105, "volume": 5460087}, "trend_line": 0.083025, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.082373, "activity_20": 0.075743, "activity_30": 0.077817}, "trend_signal": 0, "fair_value": 0.191165, "relative_strength": 6.477211, "rate_of_change": 0.3020235578375116, "market_dynamics": 1.143229, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.1062, "low": 0.0802, "close": 0.0925, "volume": 4123887}, "trend_line": 0.082525, "activity_lines": {"activity_5": 0.096567, "activity_10": 0.085527, "activity_20": 0.07746, "activity_30": 0.078428}, "trend_signal": 0, "fair_value": 0.190348, "relative_strength": -3.67648, "rate_of_change": -0.6022282445046678, "market_dynamics": 1.338643, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0925, "high": 0.1495, "low": 0.09, "close": 0.14125, "volume": 7490870}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.112917, "activity_10": 0.097091, "activity_20": 0.083807, "activity_30": 0.082217}, "trend_signal": 0, "fair_value": 0.189731, "relative_strength": 45.169646, "rate_of_change": 1.6661617691608617, "market_dynamics": 1.264094, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14125, "high": 0.14125, "low": 0.1165, "close": 0.12125, "volume": 3525029}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.117083, "activity_10": 0.103568, "activity_20": 0.087963, "activity_30": 0.084626}, "trend_signal": 1, "fair_value": 0.189242, "relative_strength": 26.966391, "rate_of_change": 0.5959475566150184, "market_dynamics": 1.211158, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12125, "high": 0.1215, "low": 0.1069, "close": 0.11, "volume": 1021997}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.116583, "activity_10": 0.106932, "activity_20": 0.090863, "activity_30": 0.086278}, "trend_signal": 1, "fair_value": 0.188521, "relative_strength": 14.607444, "rate_of_change": 0.29620853080568743, "market_dynamics": 1.096656, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11795, "low": 0.0952, "close": 0.10875, "volume": 2340666}, "trend_line": 0.084775, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.109223, "activity_20": 0.093465, "activity_30": 0.087833}, "trend_signal": 1, "fair_value": 0.187712, "relative_strength": 14.939995, "rate_of_change": 0.1476668635558182, "market_dynamics": 1.033808, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.10875, "high": 0.11003, "low": 0.1, "close": 0.1025, "volume": 2042586}, "trend_line": 0.084942, "activity_lines": {"activity_5": 0.11075, "activity_10": 0.109609, "activity_20": 0.0953, "activity_30": 0.088976}, "trend_signal": 1, "fair_value": 0.186798, "relative_strength": 8.82951, "rate_of_change": 0.19699203774697785, "market_dynamics": 0.857051, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1025, "high": 0.135, "low": 0.086, "close": 0.0885, "volume": 9515008}, "trend_line": 0.084558, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106705, "activity_20": 0.095651, "activity_30": 0.089206}, "trend_signal": 1, "fair_value": 0.186003, "relative_strength": -5.621158, "rate_of_change": -0.4520731793459176, "market_dynamics": 0.706711, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.0613, "close": 0.0635, "volume": 8581794}, "trend_line": 0.083425, "activity_lines": {"activity_5": 0.0871, "activity_10": 0.098709, "activity_20": 0.093521, "activity_30": 0.087847}, "trend_signal": 1, "fair_value": 0.185144, "relative_strength": -31.77775, "rate_of_change": -1.3399087017195241, "market_dynamics": 0.456284, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0635, "high": 0.064, "low": 0.06, "close": 0.0615, "volume": 1799441}, "trend_line": 0.082392, "activity_lines": {"activity_5": 0.07605, "activity_10": 0.09115, "activity_20": 0.09122, "activity_30": 0.086433}, "trend_signal": 0, "fair_value": 0.184208, "relative_strength": -33.923851, "rate_of_change": -1.238237938267896, "market_dynamics": 0.113436, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 1187545}, "trend_line": 0.081275, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.083791, "activity_20": 0.088698, "activity_30": 0.084924}, "trend_signal": 0, "fair_value": 0.183337, "relative_strength": -35.762528, "rate_of_change": -1.3557141470045717, "market_dynamics": -0.229533, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.05604, "close": 0.0605, "volume": 8898268}, "trend_line": 0.080292, "activity_lines": {"activity_5": 0.062567, "activity_10": 0.077541, "activity_20": 0.086363, "activity_30": 0.083583}, "trend_signal": 0, "fair_value": 0.182242, "relative_strength": -32.810296, "rate_of_change": -1.2094740079975363, "market_dynamics": -0.487225, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0605, "high": 0.06099, "low": 0.0561, "close": 0.0565, "volume": 4018463}, "trend_line": 0.079475, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.071145, "activity_20": 0.083681, "activity_30": 0.082048}, "trend_signal": 0, "fair_value": 0.180777, "relative_strength": -35.964334, "rate_of_change": -1.0175359936232728, "market_dynamics": -0.657922, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05225, "close": 0.0535, "volume": 1506944}, "trend_line": 0.078508, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.065745, "activity_20": 0.080737, "activity_30": 0.080373}, "trend_signal": 0, "fair_value": 0.179502, "relative_strength": -37.278162, "rate_of_change": -1.2167348222711662, "market_dynamics": -0.75889, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0525, "high": 0.0527, "low": 0.048, "close": 0.0505, "volume": 3930128}, "trend_line": 0.077775, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.061032, "activity_20": 0.07755, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.178335, "relative_strength": -41.477244, "rate_of_change": -0.9336628114332267, "market_dynamics": -0.781316, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.049, "close": 0.0495, "volume": 2131468}, "trend_line": 0.077008, "activity_lines": {"activity_5": 0.052233, "activity_10": 0.057218, "activity_20": 0.07433, "activity_30": 0.076741}, "trend_signal": 0, "fair_value": 0.177098, "relative_strength": -41.848096, "rate_of_change": -0.9861780777884974, "market_dynamics": -0.864565, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0445, "close": 0.047, "volume": 3340166}, "trend_line": 0.076208, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054027, "activity_20": 0.070952, "activity_30": 0.074805}, "trend_signal": 0, "fair_value": 0.175877, "relative_strength": -43.877206, "rate_of_change": -1.038853106170781, "market_dynamics": -0.905898, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0485, "high": 0.04995, "low": 0.04485, "close": 0.0485, "volume": 903015}, "trend_line": 0.075575, "activity_lines": {"activity_5": 0.0489, "activity_10": 0.052118, "activity_20": 0.067787, "activity_30": 0.073018}, "trend_signal": 0, "fair_value": 0.174665, "relative_strength": -42.54201, "rate_of_change": -0.830621457064868, "market_dynamics": -0.946987, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.044, "close": 0.0455, "volume": 1196201}, "trend_line": 0.074842, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050391, "activity_20": 0.064383, "activity_30": 0.071077}, "trend_signal": 0, "fair_value": 0.173611, "relative_strength": -45.2218, "rate_of_change": -0.9698974528613926, "market_dynamics": -1.03293, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0455, "high": 0.04594, "low": 0.042, "close": 0.0425, "volume": 1470936}, "trend_line": 0.074092, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.048445, "activity_20": 0.060989, "activity_30": 0.068991}, "trend_signal": 0, "fair_value": 0.172537, "relative_strength": -47.872967, "rate_of_change": -1.00211111408033, "market_dynamics": -1.11253, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0425, "high": 0.04273, "low": 0.035, "close": 0.0375, "volume": 4113598}, "trend_line": 0.073058, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.045936, "activity_20": 0.057381, "activity_30": 0.06663}, "trend_signal": 0, "fair_value": 0.171319, "relative_strength": -53.216955, "rate_of_change": -1.3955622739297184, "market_dynamics": -1.149744, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0375, "high": 0.04095, "low": 0.0346, "close": 0.03675, "volume": 9669041}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.04005, "activity_10": 0.043682, "activity_20": 0.054023, "activity_30": 0.064288}, "trend_signal": 0, "fair_value": 0.17016, "relative_strength": -53.888737, "rate_of_change": -1.402994880779652, "market_dynamics": -1.067793, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03675, "high": 0.04085, "low": 0.036, "close": 0.0385, "volume": 6542898}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.042177, "activity_20": 0.051096, "activity_30": 0.062124}, "trend_signal": 0, "fair_value": 0.169093, "relative_strength": -52.191576, "rate_of_change": -1.0634014965363137, "market_dynamics": -0.943365, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.035, "close": 0.0355, "volume": 1686796}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.037283, "activity_10": 0.040455, "activity_20": 0.048374, "activity_30": 0.059817}, "trend_signal": 0, "fair_value": 0.16799, "relative_strength": -55.221174, "rate_of_change": -1.2628565815875483, "market_dynamics": -0.898887, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.034, "close": 0.03525, "volume": 1092310}, "trend_line": 0.069425, "activity_lines": {"activity_5": 0.036317, "activity_10": 0.039014, "activity_20": 0.046036, "activity_30": 0.057551}, "trend_signal": 0, "fair_value": 0.166886, "relative_strength": -54.562158, "rate_of_change": -1.3386956954254103, "market_dynamics": -0.823367, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03525, "high": 0.037, "low": 0.034, "close": 0.0365, "volume": 4177400}, "trend_line": 0.068425, "activity_lines": {"activity_5": 0.03625, "activity_10": 0.038077, "activity_20": 0.044173, "activity_30": 0.055427}, "trend_signal": 0, "fair_value": 0.165838, "relative_strength": -52.61752, "rate_of_change": -1.440403312927621, "market_dynamics": -0.697437, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.033, "close": 0.0345, "volume": 8281557}, "trend_line": 0.067525, "activity_lines": {"activity_5": 0.035583, "activity_10": 0.037014, "activity_20": 0.042463, "activity_30": 0.053238}, "trend_signal": 0, "fair_value": 0.164713, "relative_strength": -53.857872, "rate_of_change": -1.3153087321885246, "market_dynamics": -0.50876, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.03225, "close": 0.0335, "volume": 2537310}, "trend_line": 0.066692, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035995, "activity_20": 0.040982, "activity_30": 0.051043}, "trend_signal": 0, "fair_value": 0.163646, "relative_strength": -55.708038, "rate_of_change": -1.2336171788226589, "market_dynamics": -0.328539, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0335, "high": 0.03399, "low": 0.03201, "close": 0.0325, "volume": 1114285}, "trend_line": 0.064192, "activity_lines": {"activity_5": 0.033883, "activity_10": 0.035068, "activity_20": 0.039668, "activity_30": 0.048837}, "trend_signal": 0, "fair_value": 0.162486, "relative_strength": -56.646103, "rate_of_change": -3.7485755412943114, "market_dynamics": -0.207266, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0325, "high": 0.03394, "low": 0.03005, "close": 0.0305, "volume": 4934391}, "trend_line": 0.061958, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.034014, "activity_20": 0.038311, "activity_30": 0.046663}, "trend_signal": 0, "fair_value": 0.161303, "relative_strength": -59.586657, "rate_of_change": -3.48018444666002, "market_dynamics": -0.156857, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0185, "close": 0.022, "volume": 19887220}, "trend_line": 0.059192, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031632, "activity_20": 0.036292, "activity_30": 0.044085}, "trend_signal": 0, "fair_value": 0.160082, "relative_strength": -70.164247, "rate_of_change": -4.46431453565318, "market_dynamics": -0.252987, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.04489, "low": 0.0186, "close": 0.0288, "volume": 52230188}, "trend_line": 0.057068, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030768, "activity_20": 0.035096, "activity_30": 0.042125}, "trend_signal": 0, "fair_value": 0.158984, "relative_strength": -59.693034, "rate_of_change": -3.5883227463170715, "market_dynamics": -0.081972, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0295, "high": 0.0339, "low": 0.02905, "close": 0.0295, "volume": 3166820}, "trend_line": 0.053343, "activity_lines": {"activity_5": 0.028147, "activity_10": 0.030176, "activity_20": 0.034119, "activity_30": 0.040346}, "trend_signal": 0, "fair_value": 0.157866, "relative_strength": -57.688742, "rate_of_change": -6.52730076400084, "market_dynamics": 0.003167, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0295, "high": 0.03091, "low": 0.025, "close": 0.0285, "volume": 7778672}, "trend_line": 0.050252, "activity_lines": {"activity_5": 0.028093, "activity_10": 0.029566, "activity_20": 0.033175, "activity_30": 0.038743}, "trend_signal": 0, "fair_value": 0.156879, "relative_strength": -58.167984, "rate_of_change": -5.794574733329591, "market_dynamics": 0.058333, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0285, "high": 0.02991, "low": 0.02545, "close": 0.026, "volume": 1708434}, "trend_line": 0.047452, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.028629, "activity_20": 0.032111, "activity_30": 0.037179}, "trend_signal": 0, "fair_value": 0.155699, "relative_strength": -60.698535, "rate_of_change": -5.571917535620467, "market_dynamics": 0.107299, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.03098, "low": 0.02432, "close": 0.025, "volume": 3027163}, "trend_line": 0.04466, "activity_lines": {"activity_5": 0.02682, "activity_10": 0.027678, "activity_20": 0.031069, "activity_30": 0.03573}, "trend_signal": 0, "fair_value": 0.154609, "relative_strength": -61.902963, "rate_of_change": -5.883840512517918, "market_dynamics": -0.00392, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.0262, "close": 0.0315, "volume": 5247117}, "trend_line": 0.042293, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028118, "activity_20": 0.030763, "activity_30": 0.034881}, "trend_signal": 0, "fair_value": 0.153545, "relative_strength": -50.881047, "rate_of_change": -5.300044782803406, "market_dynamics": 0.195431, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0315, "high": 0.0316, "low": 0.029, "close": 0.0295, "volume": 1201134}, "trend_line": 0.040327, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028249, "activity_20": 0.03034, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": -53.494827, "rate_of_change": -4.648523396306707, "market_dynamics": 0.33711, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 4547322}, "trend_line": 0.039143, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.02818, "activity_20": 0.029865, "activity_30": 0.033261}, "trend_signal": 0, "fair_value": 0.151478, "relative_strength": -55.439183, "rate_of_change": -2.935998214595691, "market_dynamics": 0.545808, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.0245, "volume": 1291415}, "trend_line": 0.03791, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027556, "activity_20": 0.02914, "activity_30": 0.032316}, "trend_signal": 0, "fair_value": 0.150465, "relative_strength": -59.957608, "rate_of_change": -3.149988503691587, "market_dynamics": 0.66953, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.02306, "close": 0.024, "volume": 1330365}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.026951, "activity_20": 0.028453, "activity_30": 0.031418}, "trend_signal": 0, "fair_value": 0.149433, "relative_strength": -60.799765, "rate_of_change": -3.0783434450013227, "market_dynamics": 0.60412, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.0305, "low": 0.0233, "close": 0.028, "volume": 3412643}, "trend_line": 0.03566, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027036, "activity_20": 0.028211, "activity_30": 0.030854}, "trend_signal": 0, "fair_value": 0.148468, "relative_strength": -53.013465, "rate_of_change": -2.9475002041205145, "market_dynamics": 0.69574, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0222, "close": 0.0235, "volume": 2420547}, "trend_line": 0.03456, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.026318, "activity_20": 0.027582, "activity_30": 0.03007}, "trend_signal": 0, "fair_value": 0.147449, "relative_strength": -59.873858, "rate_of_change": -3.084688726864826, "market_dynamics": 0.691916, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.02315, "close": 0.024, "volume": 1045801}, "trend_line": 0.033577, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.0258, "activity_20": 0.027072, "activity_30": 0.029388}, "trend_signal": 0, "fair_value": 0.146048, "relative_strength": -59.022508, "rate_of_change": -2.844328703703697, "market_dynamics": 0.790446, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0225, "volume": 2484217}, "trend_line": 0.032643, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025091, "activity_20": 0.026474, "activity_30": 0.028674}, "trend_signal": 0, "fair_value": 0.144871, "relative_strength": -61.05574, "rate_of_change": -2.7816660213836975, "market_dynamics": 0.857218, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.0259, "low": 0.02001, "close": 0.0205, "volume": 2623805}, "trend_line": 0.031677, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.024082, "activity_20": 0.025747, "activity_30": 0.02789}, "trend_signal": 0, "fair_value": 0.143768, "relative_strength": -64.135055, "rate_of_change": -2.959286830254577, "market_dynamics": 0.635137, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0205, "high": 0.02195, "low": 0.01913, "close": 0.021, "volume": 2014083}, "trend_line": 0.03081, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023245, "activity_20": 0.025143, "activity_30": 0.027202}, "trend_signal": 0, "fair_value": 0.142412, "relative_strength": -61.745453, "rate_of_change": -2.7370016100009353, "market_dynamics": 0.52443, "expectation": {"probability": 33.8113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.02, "close": 0.0205, "volume": 1584517}, "trend_line": 0.029877, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022509, "activity_20": 0.024556, "activity_30": 0.026536}, "trend_signal": 0, "fair_value": 0.140653, "relative_strength": -62.407583, "rate_of_change": -3.02823758519961, "market_dynamics": 0.392442, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0205, "high": 0.02098, "low": 0.016, "close": 0.0165, "volume": 5451399}, "trend_line": 0.02891, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.021209, "activity_20": 0.02365, "activity_30": 0.025673}, "trend_signal": 0, "fair_value": 0.139028, "relative_strength": -69.042422, "rate_of_change": -3.2366034073032734, "market_dynamics": 0.187224, "expectation": {"probability": 34.9924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0165, "high": 0.0187, "low": 0.014, "close": 0.0145, "volume": 5518605}, "trend_line": 0.027977, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.019755, "activity_20": 0.022629, "activity_30": 0.024744}, "trend_signal": 0, "fair_value": 0.136604, "relative_strength": -72.608038, "rate_of_change": -3.2272570044967255, "market_dynamics": 0.039729, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0145, "high": 0.0157, "low": 0.013, "close": 0.0135, "volume": 2794211}, "trend_line": 0.027177, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.0183, "activity_20": 0.02159, "activity_30": 0.02381}, "trend_signal": 0, "fair_value": 0.134431, "relative_strength": -73.349121, "rate_of_change": -2.859491725345815, "market_dynamics": -0.296133, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0135, "high": 0.01397, "low": 0.01225, "close": 0.0135, "volume": 1673346}, "trend_line": 0.026402, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.017036, "activity_20": 0.02059, "activity_30": 0.022927}, "trend_signal": 0, "fair_value": 0.13189, "relative_strength": -72.28704, "rate_of_change": -2.8516760496007705, "market_dynamics": -0.647023, "expectation": {"probability": 34.1479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0135, "high": 0.0139, "low": 0.012, "close": 0.0125, "volume": 1047399}, "trend_line": 0.025535, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.015855, "activity_20": 0.019569, "activity_30": 0.022031}, "trend_signal": 0, "fair_value": 0.128476, "relative_strength": -73.568095, "rate_of_change": -3.2838421331717287, "market_dynamics": -0.921741, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0125, "high": 0.02367, "low": 0.01216, "close": 0.017, "volume": 22973261}, "trend_line": 0.024918, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015691, "activity_20": 0.019057, "activity_30": 0.02148}, "trend_signal": 0, "fair_value": 0.125396, "relative_strength": -62.210682, "rate_of_change": -2.416291364793419, "market_dynamics": -0.720696, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.01995, "low": 0.015, "close": 0.0165, "volume": 3474886}, "trend_line": 0.024293, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015564, "activity_20": 0.018552, "activity_30": 0.020937}, "trend_signal": 0, "fair_value": 0.123278, "relative_strength": -60.638009, "rate_of_change": -2.5082269845091925, "market_dynamics": -0.463789, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0165, "high": 0.01718, "low": 0.0145, "close": 0.01525, "volume": 813115}, "trend_line": 0.023585, "activity_lines": {"activity_5": 0.01545, "activity_10": 0.015318, "activity_20": 0.017974, "activity_30": 0.020353}, "trend_signal": 0, "fair_value": 0.121212, "relative_strength": -61.014818, "rate_of_change": -2.9144197917095473, "market_dynamics": -0.290228, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01525, "high": 0.01594, "low": 0.01325, "close": 0.01375, "volume": 1000346}, "trend_line": 0.022893, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.014895, "activity_20": 0.017299, "activity_30": 0.019719}, "trend_signal": 0, "fair_value": 0.119313, "relative_strength": -62.904171, "rate_of_change": -2.9340682637269375, "market_dynamics": -0.090077, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.0198, "low": 0.0142, "close": 0.01675, "volume": 2030670}, "trend_line": 0.022335, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.01515, "activity_20": 0.016994, "activity_30": 0.019322}, "trend_signal": 0, "fair_value": 0.117273, "relative_strength": -53.463484, "rate_of_change": -2.4374262875114643, "market_dynamics": -0.070553, "expectation": {"probability": 32.6013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01675, "high": 0.0175, "low": 0.01608, "close": 0.01675, "volume": 829086}, "trend_line": 0.02181, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015473, "activity_20": 0.01675, "activity_30": 0.018962}, "trend_signal": 0, "fair_value": 0.115169, "relative_strength": -51.102843, "rate_of_change": -2.350570852921429, "market_dynamics": 0.12249, "expectation": {"probability": 33.444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01675, "high": 0.01692, "low": 0.014, "close": 0.015, "volume": 1298379}, "trend_line": 0.021293, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015473, "activity_20": 0.016393, "activity_30": 0.018523}, "trend_signal": 0, "fair_value": 0.113101, "relative_strength": -54.212823, "rate_of_change": -2.3704722604309953, "market_dynamics": 0.41467, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.0072, "close": 0.00775, "volume": 54281900}, "trend_line": 0.020818, "activity_lines": {"activity_5": 0.013083, "activity_10": 0.014145, "activity_20": 0.01539, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.111196, "relative_strength": -75.427051, "rate_of_change": -2.2307800685671335, "market_dynamics": 0.600993, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.007, "close": 0.00725, "volume": 17999978}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.012832, "activity_20": 0.014418, "activity_30": 0.016774}, "trend_signal": 0, "fair_value": 0.10855, "relative_strength": -75.520322, "rate_of_change": -3.4489384186761454, "market_dynamics": 0.489884, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00655, "close": 0.00675, "volume": 9271350}, "trend_line": 0.019342, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.011541, "activity_20": 0.013496, "activity_30": 0.015912}, "trend_signal": 0, "fair_value": 0.10627, "relative_strength": -76.553804, "rate_of_change": -3.7711442786069567, "market_dynamics": 0.259822, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00675, "high": 0.009, "low": 0.00611, "close": 0.007, "volume": 225122449}, "trend_line": 0.018625, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.0104, "activity_20": 0.012679, "activity_30": 0.015116}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -74.947864, "rate_of_change": -3.7069589494364714, "market_dynamics": 0.158324, "expectation": {"probability": 31.4015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00644, "close": 0.00675, "volume": 120387657}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.009395, "activity_20": 0.011918, "activity_30": 0.01435}, "trend_signal": 0, "fair_value": 0.102608, "relative_strength": -74.980891, "rate_of_change": -3.446979865771813, "market_dynamics": 0.101184, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00675, "high": 0.0095, "low": 0.00653, "close": 0.008, "volume": 122181445}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.008795, "activity_20": 0.011351, "activity_30": 0.013706}, "trend_signal": 0, "fair_value": 0.100688, "relative_strength": -70.149419, "rate_of_change": -3.147417004949122, "market_dynamics": 0.195932, "expectation": {"probability": 31.6371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.00885, "low": 0.00775, "close": 0.008, "volume": 30459665}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008327, "activity_20": 0.010844, "activity_30": 0.013098}, "trend_signal": 0, "fair_value": 0.098912, "relative_strength": -69.068619, "rate_of_change": -4.501349256473561, "market_dynamics": 0.268125, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.00895, "low": 0.00735, "close": 0.0075, "volume": 29478312}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007873, "activity_20": 0.010351, "activity_30": 0.012509}, "trend_signal": 0, "fair_value": 0.097069, "relative_strength": -70.525463, "rate_of_change": -4.406901941922669, "market_dynamics": 0.052734, "expectation": {"probability": 32.6601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00675, "close": 0.00675, "volume": 11216679}, "trend_line": 0.015192, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.00745, "activity_20": 0.009849, "activity_30": 0.011919}, "trend_signal": 0, "fair_value": 0.095302, "relative_strength": -72.57744, "rate_of_change": -4.452830188679247, "market_dynamics": -0.125948, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00603, "close": 0.00625, "volume": 15978442}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007118, "activity_20": 0.009345, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.093579, "relative_strength": -73.705623, "rate_of_change": -4.0086887835703005, "market_dynamics": -0.342818, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.0062, "close": 0.00625, "volume": 10868617}, "trend_line": 0.013992, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006945, "activity_20": 0.008881, "activity_30": 0.010804}, "trend_signal": 0, "fair_value": 0.091904, "relative_strength": -72.475863, "rate_of_change": -4.052664060892829, "market_dynamics": -0.448256, "expectation": {"probability": 32.5801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00528, "close": 0.00625, "volume": 25724391}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0068, "activity_20": 0.008451, "activity_30": 0.010305}, "trend_signal": 0, "fair_value": 0.090438, "relative_strength": -71.95352, "rate_of_change": -5.181532304173814, "market_dynamics": -0.41416, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00623, "close": 0.00625, "volume": 7025308}, "trend_line": 0.012692, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006673, "activity_20": 0.008056, "activity_30": 0.009852}, "trend_signal": 0, "fair_value": 0.089148, "relative_strength": -70.600813, "rate_of_change": -4.334061958242249, "market_dynamics": -0.325969, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00585, "close": 0.00625, "volume": 2861133}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006555, "activity_20": 0.00769, "activity_30": 0.009437}, "trend_signal": 0, "fair_value": 0.087393, "relative_strength": -69.472297, "rate_of_change": -4.664355499527265, "market_dynamics": -0.138265, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00576, "close": 0.006, "volume": 3007564}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006405, "activity_20": 0.007352, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.085717, "relative_strength": -69.721078, "rate_of_change": -4.545454545454547, "market_dynamics": 0.172622, "expectation": {"probability": 31.3941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00455, "close": 0.005, "volume": 13974581}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006086, "activity_20": 0.006969, "activity_30": 0.00862}, "trend_signal": 0, "fair_value": 0.083794, "relative_strength": -73.953347, "rate_of_change": -4.476190476190477, "market_dynamics": 0.430445, "expectation": {"probability": 30.9162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.00375, "close": 0.00415, "volume": 12391399}, "trend_line": 0.010472, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005668, "activity_20": 0.006554, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.081961, "relative_strength": -75.937999, "rate_of_change": -5.084745762711855, "market_dynamics": 0.564137, "expectation": {"probability": 30.8033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00415, "high": 0.00549, "low": 0.0038, "close": 0.00525, "volume": 36730669}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.00552, "activity_20": 0.006289, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.08028, "relative_strength": -68.093811, "rate_of_change": -4.860580595874721, "market_dynamics": 0.728224, "expectation": {"probability": 30.1485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00525, "high": 0.00549, "low": 0.0046, "close": 0.005, "volume": 2197908}, "trend_line": 0.00958, "activity_lines": {"activity_5": 0.004963, "activity_10": 0.005367, "activity_20": 0.006055, "activity_30": 0.007519}, "trend_signal": 0, "fair_value": 0.078501, "relative_strength": -69.694846, "rate_of_change": -3.8442236274214556, "market_dynamics": 0.66906, "expectation": {"probability": 30.7176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.00549, "low": 0.00425, "close": 0.005, "volume": 4156213}, "trend_line": 0.009263, "activity_lines": {"activity_5": 0.004937, "activity_10": 0.005246, "activity_20": 0.005876, "activity_30": 0.007224}, "trend_signal": 0, "fair_value": 0.076819, "relative_strength": -69.149656, "rate_of_change": -3.308977035490601, "market_dynamics": 0.609419, "expectation": {"probability": 30.1434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.00549, "low": 0.0045, "close": 0.005, "volume": 4262649}, "trend_line": 0.00898, "activity_lines": {"activity_5": 0.004977, "activity_10": 0.005148, "activity_20": 0.005746, "activity_30": 0.006949}, "trend_signal": 0, "fair_value": 0.075296, "relative_strength": -68.746248, "rate_of_change": -3.0551657130519296, "market_dynamics": 0.676727, "expectation": {"probability": 30.2102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.00599, "low": 0.00468, "close": 0.0055, "volume": 3866910}, "trend_line": 0.008713, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005164, "activity_20": 0.005676, "activity_30": 0.006724}, "trend_signal": 0, "fair_value": 0.073585, "relative_strength": -64.35856, "rate_of_change": -2.97327394209354, "market_dynamics": 0.727576, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0055, "high": 0.00595, "low": 0.00497, "close": 0.00525, "volume": 3208590}, "trend_line": 0.008472, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005147, "activity_20": 0.005591, "activity_30": 0.006501}, "trend_signal": 0, "fair_value": 0.072016, "relative_strength": -65.753912, "rate_of_change": -2.7659818661769755, "market_dynamics": 0.850646, "expectation": {"probability": 30.4872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 7526041}, "trend_line": 0.008088, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005195, "activity_20": 0.005537, "activity_30": 0.006309}, "trend_signal": 0, "fair_value": 0.0704, "relative_strength": -63.122983, "rate_of_change": -4.532577903682728, "market_dynamics": 1.114783, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1733789}, "trend_line": 0.007722, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005255, "activity_20": 0.00549, "activity_30": 0.006142}, "trend_signal": 0, "fair_value": 0.068865, "relative_strength": -62.100057, "rate_of_change": -4.525222551928784, "market_dynamics": 1.307981, "expectation": {"probability": 30.3283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0055, "high": 0.00575, "low": 0.0041, "close": 0.0045, "volume": 12355649}, "trend_line": 0.007363, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005144, "activity_20": 0.005353, "activity_30": 0.005934}, "trend_signal": 0, "fair_value": 0.067339, "relative_strength": -68.128793, "rate_of_change": -4.649054649054649, "market_dynamics": 1.301544, "expectation": {"probability": 30.6731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.00425, "close": 0.00475, "volume": 5381477}, "trend_line": 0.007063, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005086, "activity_20": 0.005257, "activity_30": 0.005766}, "trend_signal": 0, "fair_value": 0.066056, "relative_strength": -65.297497, "rate_of_change": -4.074426184978948, "market_dynamics": 1.301076, "expectation": {"probability": 30.2192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.00875, "low": 0.00455, "close": 0.00675, "volume": 48259644}, "trend_line": 0.00673, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005382, "activity_20": 0.005367, "activity_30": 0.005745}, "trend_signal": 0, "fair_value": 0.065025, "relative_strength": -48.817457, "rate_of_change": -4.714710462976072, "market_dynamics": 1.427062, "expectation": {"probability": 30.2708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00675, "high": 0.0071, "low": 0.0055, "close": 0.00575, "volume": 12107989}, "trend_line": 0.006363, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005468, "activity_20": 0.005385, "activity_30": 0.005682}, "trend_signal": 0, "fair_value": 0.064389, "relative_strength": -54.660751, "rate_of_change": -5.453194650817238, "market_dynamics": 1.490992, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 5818586}, "trend_line": 0.006063, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005586, "activity_20": 0.005432, "activity_30": 0.005659}, "trend_signal": 0, "fair_value": 0.063738, "relative_strength": -50.908331, "rate_of_change": -4.714757190004714, "market_dynamics": 1.611016, "expectation": {"probability": 30.9498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0052, "close": 0.006, "volume": 13101158}, "trend_line": 0.006005, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005686, "activity_20": 0.00548, "activity_30": 0.005655}, "trend_signal": 0, "fair_value": 0.063024, "relative_strength": -49.655101, "rate_of_change": -0.9566221342569667, "market_dynamics": 1.735645, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.00555, "close": 0.0065, "volume": 30144906}, "trend_line": 0.00598, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.005859, "activity_20": 0.005577, "activity_30": 0.005687}, "trend_signal": 0, "fair_value": 0.062344, "relative_strength": -43.92345, "rate_of_change": -0.416319733555368, "market_dynamics": 1.725864, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00615, "high": 0.00665, "low": 0.00568, "close": 0.006, "volume": 9766775}, "trend_line": 0.005955, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.005923, "activity_20": 0.005625, "activity_30": 0.005688}, "trend_signal": 0, "fair_value": 0.061639, "relative_strength": -47.201277, "rate_of_change": -0.41806020066889377, "market_dynamics": 1.719243, "expectation": {"probability": 31.3541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00551, "close": 0.006, "volume": 4875946}, "trend_line": 0.005922, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.005973, "activity_20": 0.005675, "activity_30": 0.005691}, "trend_signal": 0, "fair_value": 0.06086, "relative_strength": -44.5345, "rate_of_change": -0.5541561712846355, "market_dynamics": 1.70444, "expectation": {"probability": 30.0107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.00525, "volume": 18367804}, "trend_line": 0.005872, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005877, "activity_20": 0.005654, "activity_30": 0.005647}, "trend_signal": 0, "fair_value": 0.06007, "relative_strength": -49.749123, "rate_of_change": -0.8443093549476622, "market_dynamics": 1.606351, "expectation": {"probability": 30.4458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00515, "close": 0.00525, "volume": 2148218}, "trend_line": 0.00578, "activity_lines": {"activity_5": 0.005583, "activity_10": 0.005786, "activity_20": 0.005636, "activity_30": 0.005607}, "trend_signal": 0, "fair_value": 0.059383, "relative_strength": -47.971746, "rate_of_change": -1.5667574931879973, "market_dynamics": 1.329675, "expectation": {"probability": 30.1191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1164137}, "trend_line": 0.005688, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005682, "activity_20": 0.005618, "activity_30": 0.005573}, "trend_signal": 0, "fair_value": 0.05867, "relative_strength": -47.016909, "rate_of_change": -1.5916955017301049, "market_dynamics": 1.109269, "expectation": {"probability": 29.3401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00575, "high": 0.00794, "low": 0.005, "close": 0.0065, "volume": 20989028}, "trend_line": 0.005655, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.005795, "activity_20": 0.005713, "activity_30": 0.005625}, "trend_signal": 0, "fair_value": 0.057974, "relative_strength": -31.281543, "rate_of_change": -0.5801687763713087, "market_dynamics": 1.103586, "expectation": {"probability": 28.2791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0065, "high": 0.00849, "low": 0.0065, "close": 0.007, "volume": 42741999}, "trend_line": 0.005663, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006005, "activity_20": 0.00585, "activity_30": 0.005712}, "trend_signal": 1, "fair_value": 0.056753, "relative_strength": -23.584906, "rate_of_change": 0.14146772767461233, "market_dynamics": 1.215551, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00675, "close": 0.0075, "volume": 5628168}, "trend_line": 0.005705, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006282, "activity_20": 0.006025, "activity_30": 0.005831}, "trend_signal": 1, "fair_value": 0.055647, "relative_strength": -16.079843, "rate_of_change": 0.7416563658838138, "market_dynamics": 1.376705, "expectation": {"probability": 28.6751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00613, "close": 0.00625, "volume": 11222686}, "trend_line": 0.005705, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006305, "activity_20": 0.006069, "activity_30": 0.005866}, "trend_signal": 1, "fair_value": 0.054581, "relative_strength": -27.643554, "rate_of_change": 0.0, "market_dynamics": 1.417273, "expectation": {"probability": 31.3398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 1927604}, "trend_line": 0.005705, "activity_lines": {"activity_5": 0.006617, "activity_10": 0.006323, "activity_20": 0.006107, "activity_30": 0.005901}, "trend_signal": 1, "fair_value": 0.053654, "relative_strength": -26.562651, "rate_of_change": 0.0, "market_dynamics": 1.126461, "expectation": {"probability": 29.4038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.005, "close": 0.00525, "volume": 9109550}, "trend_line": 0.005672, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006164, "activity_20": 0.006046, "activity_30": 0.005872}, "trend_signal": 1, "fair_value": 0.052646, "relative_strength": -38.259455, "rate_of_change": -0.5784399649430332, "market_dynamics": 0.674054, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 2180315}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006018, "activity_20": 0.005986, "activity_30": 0.005845}, "trend_signal": 1, "fair_value": 0.051621, "relative_strength": -36.368207, "rate_of_change": -0.599435825105786, "market_dynamics": 0.220763, "expectation": {"probability": 28.6241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 2926104}, "trend_line": 0.005613, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005886, "activity_20": 0.005926, "activity_30": 0.005819}, "trend_signal": 0, "fair_value": 0.050742, "relative_strength": -34.528173, "rate_of_change": -0.44341965235898984, "market_dynamics": -0.099964, "expectation": {"probability": 29.5729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1645940}, "trend_line": 0.005622, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005755, "activity_20": 0.005868, "activity_30": 0.005796}, "trend_signal": 0, "fair_value": 0.049846, "relative_strength": -34.266864, "rate_of_change": 0.16034206306788398, "market_dynamics": -0.31904, "expectation": {"probability": 28.9629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00525, "high": 0.00529, "low": 0.0022, "close": 0.0025, "volume": 59429964}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.005123, "activity_20": 0.005544, "activity_30": 0.005595}, "trend_signal": 0, "fair_value": 0.048836, "relative_strength": -67.6049, "rate_of_change": -0.9782995375311341, "market_dynamics": -0.485883, "expectation": {"probability": 28.8122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0023, "close": 0.00235, "volume": 18053852}, "trend_line": 0.00547, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.004514, "activity_20": 0.005217, "activity_30": 0.005387}, "trend_signal": 0, "fair_value": 0.047729, "relative_strength": -68.170479, "rate_of_change": -1.7424106340937644, "market_dynamics": -0.680748, "expectation": {"probability": 28.2127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0023, "close": 0.00235, "volume": 6977758}, "trend_line": 0.005382, "activity_lines": {"activity_5": 0.00296, "activity_10": 0.00398, "activity_20": 0.00491, "activity_30": 0.005186}, "trend_signal": 0, "fair_value": 0.046597, "relative_strength": -67.005004, "rate_of_change": -1.6087751371115246, "market_dynamics": -0.882864, "expectation": {"probability": 26.8905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0022, "close": 0.00225, "volume": 20011556}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.003513, "activity_20": 0.00461, "activity_30": 0.004984}, "trend_signal": 0, "fair_value": 0.045528, "relative_strength": -66.302686, "rate_of_change": -1.7094017094016947, "market_dynamics": -0.992072, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00225, "high": 0.00365, "low": 0.0022, "close": 0.00345, "volume": 273687412}, "trend_line": 0.005238, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.003359, "activity_20": 0.004443, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.044573, "relative_strength": -46.858989, "rate_of_change": -0.982986767485838, "market_dynamics": -0.825775, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00345, "high": 0.004, "low": 0.00274, "close": 0.00325, "volume": 175902888}, "trend_line": 0.005163, "activity_lines": {"activity_5": 0.002923, "activity_10": 0.00322, "activity_20": 0.004268, "activity_30": 0.004737}, "trend_signal": 0, "fair_value": 0.043792, "relative_strength": -47.439122, "rate_of_change": -1.4318442153493613, "market_dynamics": -0.635992, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00325, "high": 0.00417, "low": 0.0031, "close": 0.0032, "volume": 132113801}, "trend_line": 0.005095, "activity_lines": {"activity_5": 0.00308, "activity_10": 0.003126, "activity_20": 0.004105, "activity_30": 0.00461}, "trend_signal": 0, "fair_value": 0.043108, "relative_strength": -47.19538, "rate_of_change": -1.3170637226418818, "market_dynamics": -0.469442, "expectation": {"probability": 28.22, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0032, "high": 0.00448, "low": 0.00312, "close": 0.00395, "volume": 97080943}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.00343, "activity_10": 0.003206, "activity_20": 0.004025, "activity_30": 0.004536}, "trend_signal": 0, "fair_value": 0.042268, "relative_strength": -35.471856, "rate_of_change": -1.0206084396467119, "market_dynamics": -0.332649, "expectation": {"probability": 26.4919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00395, "high": 0.0041, "low": 0.00335, "close": 0.0035, "volume": 30314358}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003228, "activity_20": 0.003913, "activity_30": 0.004437}, "trend_signal": 0, "fair_value": 0.041393, "relative_strength": -41.811521, "rate_of_change": -1.3087447947650226, "market_dynamics": -0.446358, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0035, "high": 0.00379, "low": 0.0032, "close": 0.00365, "volume": 44812539}, "trend_line": 0.004948, "activity_lines": {"activity_5": 0.003583, "activity_10": 0.003309, "activity_20": 0.003824, "activity_30": 0.004351}, "trend_signal": 0, "fair_value": 0.040599, "relative_strength": -38.873631, "rate_of_change": -0.5826803295157628, "market_dynamics": -0.406004, "expectation": {"probability": 26.4919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00365, "high": 0.0048, "low": 0.0035, "close": 0.0039, "volume": 143556160}, "trend_line": 0.00492, "activity_lines": {"activity_5": 0.003713, "activity_10": 0.003465, "activity_20": 0.003766, "activity_30": 0.004283}, "trend_signal": 0, "fair_value": 0.03989, "relative_strength": -34.902509, "rate_of_change": -0.5658852061439015, "market_dynamics": -0.128988, "expectation": {"probability": 27.217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0039, "high": 0.0045, "low": 0.0034, "close": 0.00385, "volume": 55597375}, "trend_line": 0.004823, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.003585, "activity_20": 0.003709, "activity_30": 0.004214}, "trend_signal": 0, "fair_value": 0.039193, "relative_strength": -35.244231, "rate_of_change": -1.9715447154471515, "market_dynamics": 0.061652, "expectation": {"probability": 28.3903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00385, "high": 0.004, "low": 0.00353, "close": 0.00385, "volume": 15779038}, "trend_line": 0.00476, "activity_lines": {"activity_5": 0.00381, "activity_10": 0.003679, "activity_20": 0.003665, "activity_30": 0.004152}, "trend_signal": 0, "fair_value": 0.038554, "relative_strength": -33.420188, "rate_of_change": -1.306240928882432, "market_dynamics": 0.266545, "expectation": {"probability": 27.6444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00385, "high": 0.004, "low": 0.0033, "close": 0.0035, "volume": 18824614}, "trend_line": 0.004677, "activity_lines": {"activity_5": 0.003727, "activity_10": 0.003682, "activity_20": 0.003603, "activity_30": 0.00407}, "trend_signal": 0, "fair_value": 0.03792, "relative_strength": -38.870059, "rate_of_change": -1.743697478991609, "market_dynamics": 0.375751, "expectation": {"probability": 28.3903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0035, "high": 0.0037, "low": 0.0033, "close": 0.00345, "volume": 3116733}, "trend_line": 0.004592, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003653, "activity_20": 0.003555, "activity_30": 0.003991}, "trend_signal": 0, "fair_value": 0.037317, "relative_strength": -39.675556, "rate_of_change": -1.8174043190079112, "market_dynamics": 0.35702, "expectation": {"probability": 28.3903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.00303, "close": 0.0033, "volume": 26154440}, "trend_line": 0.004485, "activity_lines": {"activity_5": 0.00349, "activity_10": 0.003596, "activity_20": 0.003507, "activity_30": 0.003908}, "trend_signal": 0, "fair_value": 0.036713, "relative_strength": -41.911639, "rate_of_change": -2.3301393728222877, "market_dynamics": 0.394278, "expectation": {"probability": 28.317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00315, "high": 0.0034, "low": 0.0029, "close": 0.0031, "volume": 13928032}, "trend_line": 0.004388, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003503, "activity_20": 0.003453, "activity_30": 0.003818}, "trend_signal": 0, "fair_value": 0.035996, "relative_strength": -45.833281, "rate_of_change": -2.1627647714604206, "market_dynamics": 0.39305, "expectation": {"probability": 27.7034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0031, "high": 0.0034, "low": 0.003, "close": 0.0033, "volume": 34199606}, "trend_line": 0.004298, "activity_lines": {"activity_5": 0.00328, "activity_10": 0.003447, "activity_20": 0.003428, "activity_30": 0.003748}, "trend_signal": 0, "fair_value": 0.035296, "relative_strength": -42.683193, "rate_of_change": -2.051048313582513, "market_dynamics": 0.427476, "expectation": {"probability": 26.7738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.003, "close": 0.00335, "volume": 13554718}, "trend_line": 0.004235, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003413, "activity_20": 0.003418, "activity_30": 0.003687}, "trend_signal": 0, "fair_value": 0.034692, "relative_strength": -37.374389, "rate_of_change": -1.4657980456025987, "market_dynamics": 0.321986, "expectation": {"probability": 27.4564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00335, "high": 0.0037, "low": 0.00292, "close": 0.00335, "volume": 34091970}, "trend_line": 0.004172, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003381, "activity_20": 0.003416, "activity_30": 0.00363}, "trend_signal": 0, "fair_value": 0.034121, "relative_strength": -36.293928, "rate_of_change": -1.4876033057851166, "market_dynamics": 0.25861, "expectation": {"probability": 28.2479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.0029, "close": 0.00295, "volume": 12914639}, "trend_line": 0.004095, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003282, "activity_20": 0.003386, "activity_30": 0.003551}, "trend_signal": 0, "fair_value": 0.033515, "relative_strength": -41.084595, "rate_of_change": -1.8456375838926335, "market_dynamics": 0.100844, "expectation": {"probability": 28.3919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0029, "high": 0.0033, "low": 0.0029, "close": 0.00305, "volume": 15155589}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.00314, "activity_10": 0.003218, "activity_20": 0.003363, "activity_30": 0.003484}, "trend_signal": 0, "fair_value": 0.032845, "relative_strength": -38.754246, "rate_of_change": -2.8083028083028, "market_dynamics": -0.099996, "expectation": {"probability": 27.383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00305, "high": 0.0032, "low": 0.0029, "close": 0.00305, "volume": 1722248}, "trend_line": 0.003848, "activity_lines": {"activity_5": 0.00309, "activity_10": 0.003169, "activity_20": 0.003336, "activity_30": 0.003424}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -40.999667, "rate_of_change": -3.3165829145728685, "market_dynamics": -0.192174, "expectation": {"probability": 28.1414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00305, "high": 0.0032, "low": 0.00276, "close": 0.0031, "volume": 22531280}, "trend_line": 0.003702, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003144, "activity_20": 0.003311, "activity_30": 0.003375}, "trend_signal": 0, "fair_value": 0.031563, "relative_strength": -40.108539, "rate_of_change": -3.794178794178791, "market_dynamics": -0.258538, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0028, "close": 0.0029, "volume": 6308275}, "trend_line": 0.00359, "activity_lines": {"activity_5": 0.003007, "activity_10": 0.003089, "activity_20": 0.003263, "activity_30": 0.003324}, "trend_signal": 0, "fair_value": 0.030924, "relative_strength": -43.586548, "rate_of_change": -3.025391680172883, "market_dynamics": -0.28895, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0027, "close": 0.0028, "volume": 12886067}, "trend_line": 0.003475, "activity_lines": {"activity_5": 0.002937, "activity_10": 0.003026, "activity_20": 0.003208, "activity_30": 0.003273}, "trend_signal": 0, "fair_value": 0.030269, "relative_strength": -43.283629, "rate_of_change": -3.2033426183844034, "market_dynamics": -0.294173, "expectation": {"probability": 28.5982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0027, "close": 0.0028, "volume": 2129805}, "trend_line": 0.003393, "activity_lines": {"activity_5": 0.002877, "activity_10": 0.002973, "activity_20": 0.003155, "activity_30": 0.003229}, "trend_signal": 0, "fair_value": 0.029662, "relative_strength": -42.476063, "rate_of_change": -2.359712230215816, "market_dynamics": -0.372734, "expectation": {"probability": 27.5531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0025, "close": 0.00265, "volume": 11149880}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.002897, "activity_20": 0.00309, "activity_30": 0.003181}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": -43.98113, "rate_of_change": -2.5346301208370217, "market_dynamics": -0.544836, "expectation": {"probability": 27.7896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00265, "high": 0.00305, "low": 0.0019, "close": 0.002, "volume": 95028846}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002715, "activity_20": 0.002969, "activity_30": 0.003097}, "trend_signal": 0, "fair_value": 0.028426, "relative_strength": -56.831964, "rate_of_change": -3.296038705775632, "market_dynamics": -0.608374, "expectation": {"probability": 27.7896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.0018, "close": 0.00195, "volume": 123881681}, "trend_line": 0.003088, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002549, "activity_20": 0.002851, "activity_30": 0.003016}, "trend_signal": 0, "fair_value": 0.027845, "relative_strength": -58.214418, "rate_of_change": -3.4396497811131916, "market_dynamics": -0.689865, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00195, "high": 0.0021, "low": 0.0019, "close": 0.00195, "volume": 83057584}, "trend_line": 0.00307, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002408, "activity_20": 0.00274, "activity_30": 0.002943}, "trend_signal": 0, "fair_value": 0.027265, "relative_strength": -57.173551, "rate_of_change": -0.5829015544041521, "market_dynamics": -0.763293, "expectation": {"probability": 26.6416, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.0018, "close": 0.00185, "volume": 157146243}, "trend_line": 0.003053, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002267, "activity_20": 0.00263, "activity_30": 0.002864}, "trend_signal": 0, "fair_value": 0.0267, "relative_strength": -58.60644, "rate_of_change": -0.553745928338751, "market_dynamics": -0.823269, "expectation": {"probability": 27.6421, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00185, "high": 0.00191, "low": 0.0017, "close": 0.00185, "volume": 73088143}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.002148, "activity_20": 0.002528, "activity_30": 0.002787}, "trend_signal": 0, "fair_value": 0.026192, "relative_strength": -58.346956, "rate_of_change": -0.5240746806419899, "market_dynamics": -0.944493, "expectation": {"probability": 26.709, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00185, "high": 0.0019, "low": 0.0018, "close": 0.00185, "volume": 21047613}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.002051, "activity_20": 0.002437, "activity_30": 0.00271}, "trend_signal": 0, "fair_value": 0.025675, "relative_strength": -56.752903, "rate_of_change": -0.46098123147843667, "market_dynamics": -1.093768, "expectation": {"probability": 25.8148, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.0016, "close": 0.00165, "volume": 35294012}, "trend_line": 0.002963, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.00194, "activity_20": 0.002334, "activity_30": 0.002622}, "trend_signal": 0, "fair_value": 0.025221, "relative_strength": -61.058714, "rate_of_change": -1.9847833278200513, "market_dynamics": -1.223692, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00165, "high": 0.00171, "low": 0.0015, "close": 0.0016, "volume": 14526689}, "trend_line": 0.002908, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001843, "activity_20": 0.002235, "activity_30": 0.002534}, "trend_signal": 0, "fair_value": 0.024767, "relative_strength": -61.879452, "rate_of_change": -1.856226797165033, "market_dynamics": -1.35152, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0013, "close": 0.00145, "volume": 150127505}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.00174, "activity_20": 0.00213, "activity_30": 0.002439}, "trend_signal": 0, "fair_value": 0.024321, "relative_strength": -63.914319, "rate_of_change": -1.9944979367262687, "market_dynamics": -1.323999, "expectation": {"probability": 26.8546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14b38a9-5f7b-46fc-b303-50dd77328cfa/", "share_image": "https://sharemaestro.com/terminal/a14b38a9-5f7b-46fc-b303-50dd77328cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}